Tianju Dihe (Suzhou) Technology Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02479 | 2024-06-28 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 65.00 | 64.85 | 67.85 | 64.05 | 78.85 | 40,850 | 2,952,525 | 72.277 | 65.00 | 64.85 | 67.85 | 64.05 | 78.85 | 40,850 | 72.277 | -17.04% |
| 2025-03-28 | 0 | 78.35 | 78.20 | 79.50 | 77.80 | 82.00 | 31,850 | 2,570,117 | 80.694 | 78.35 | 78.20 | 79.50 | 77.80 | 82.00 | 31,850 | 80.694 | 0.45% |
| 2025-03-27 | 0 | 78.00 | 78.00 | 80.95 | 77.05 | 81.00 | 10,300 | 817,050 | 79.325 | 78.00 | 78.00 | 80.95 | 77.05 | 81.00 | 10,300 | 79.325 | -2.44% |
| 2025-03-26 | 0 | 79.95 | 79.60 | 79.85 | 76.90 | 80.75 | 5,550 | 439,015 | 79.102 | 79.95 | 79.60 | 79.85 | 76.90 | 80.75 | 5,550 | 79.102 | 3.43% |
| 2025-03-25 | 0 | 77.30 | 76.60 | 79.65 | 76.20 | 79.65 | 28,900 | 2,250,162 | 77.860 | 77.30 | 76.60 | 79.65 | 76.20 | 79.65 | 28,900 | 77.860 | -1.47% |
| 2025-03-24 | 0 | 78.45 | 77.50 | 78.75 | 76.10 | 79.65 | 30,300 | 2,364,932 | 78.051 | 78.45 | 77.50 | 78.75 | 76.10 | 79.65 | 30,300 | 78.051 | 3.16% |
| 2025-03-21 | 0 | 76.05 | 76.10 | 77.45 | 76.05 | 77.95 | 5,150 | 396,330 | 76.957 | 76.05 | 76.10 | 77.45 | 76.05 | 77.95 | 5,150 | 76.957 | -0.20% |
| 2025-03-20 | 0 | 76.20 | 75.50 | 76.60 | 75.05 | 79.55 | 27,850 | 2,140,832 | 76.870 | 76.20 | 75.50 | 76.60 | 75.05 | 79.55 | 27,850 | 76.870 | -1.23% |
| 2025-03-19 | 0 | 77.15 | 77.15 | 78.65 | 77.10 | 79.90 | 28,000 | 2,199,575 | 78.556 | 77.15 | 77.15 | 78.65 | 77.10 | 79.90 | 28,000 | 78.556 | -1.09% |
| 2025-03-18 | 0 | 78.00 | 77.90 | 79.75 | 78.00 | 82.95 | 28,300 | 2,229,225 | 78.771 | 78.00 | 77.90 | 79.75 | 78.00 | 82.95 | 28,300 | 78.771 | -4.88% |
| 2025-03-17 | 0 | 82.00 | 77.65 | 82.00 | 77.40 | 83.70 | 27,450 | 2,178,430 | 79.360 | 82.00 | 77.65 | 82.00 | 77.40 | 83.70 | 27,450 | 79.360 | 1.55% |
| 2025-03-14 | 0 | 80.75 | 77.25 | 81.20 | 77.00 | 83.70 | 9,200 | 732,550 | 79.625 | 80.75 | 77.25 | 81.20 | 77.00 | 83.70 | 9,200 | 79.625 | -2.77% |
| 2025-03-13 | 0 | 83.05 | 78.00 | 83.10 | 80.20 | 83.65 | 27,750 | 2,305,785 | 83.091 | 83.05 | 78.00 | 83.10 | 80.20 | 83.65 | 27,750 | 83.091 | 3.23% |
| 2025-03-12 | 0 | 80.45 | 80.00 | 82.60 | 77.45 | 83.75 | 28,000 | 2,329,425 | 83.194 | 80.45 | 80.00 | 82.60 | 77.45 | 83.75 | 28,000 | 83.194 | -1.77% |
| 2025-03-11 | 0 | 81.90 | 77.00 | 81.90 | 81.90 | 83.70 | 2,700 | 221,385 | 81.994 | 81.90 | 77.00 | 81.90 | 81.90 | 83.70 | 2,700 | 81.994 | -2.21% |
| 2025-03-10 | 0 | 83.75 | 77.00 | 83.75 | 81.50 | 84.00 | 27,700 | 2,277,832 | 82.232 | 83.75 | 77.00 | 83.75 | 81.50 | 84.00 | 27,700 | 82.232 | 2.70% |
| 2025-03-07 | 0 | 81.55 | 76.30 | 81.55 | 80.00 | 83.40 | 27,700 | 2,261,200 | 81.632 | 81.55 | 76.30 | 81.55 | 80.00 | 83.40 | 27,700 | 81.632 | 1.37% |
| 2025-03-06 | 0 | 80.45 | 76.70 | 80.45 | 79.55 | 80.70 | 3,500 | 280,210 | 80.060 | 80.45 | 76.70 | 80.45 | 79.55 | 80.70 | 3,500 | 80.060 | 0.63% |
| 2025-03-05 | 0 | 79.95 | 76.80 | 79.95 | 76.05 | 81.50 | 28,200 | 2,257,160 | 80.041 | 79.95 | 76.80 | 79.95 | 76.05 | 81.50 | 28,200 | 80.041 | -0.25% |
| 2025-03-04 | 0 | 80.15 | 73.80 | 80.05 | 73.70 | 82.00 | 29,150 | 2,311,670 | 79.303 | 80.15 | 73.80 | 80.05 | 73.70 | 82.00 | 29,150 | 79.303 | 2.10% |
| 2025-03-03 | 0 | 78.50 | 77.00 | 80.00 | 77.10 | 82.10 | 20,800 | 1,643,027 | 78.992 | 78.50 | 77.00 | 80.00 | 77.10 | 82.10 | 20,800 | 78.992 | -1.57% |
| 2025-02-28 | 0 | 79.75 | 78.00 | 80.70 | 80.70 | 80.85 | 4,300 | 347,055 | 80.710 | 79.75 | 78.00 | 80.70 | 80.70 | 80.85 | 4,300 | 80.710 | -1.54% |
| 2025-02-27 | 0 | 81.00 | 76.95 | 81.00 | 81.00 | 81.50 | 4,650 | 376,880 | 81.049 | 81.00 | 76.95 | 81.00 | 81.00 | 81.50 | 4,650 | 81.049 | -1.10% |
| 2025-02-26 | 0 | 81.90 | 73.65 | 82.15 | 78.35 | 82.30 | 12,650 | 1,005,210 | 79.463 | 81.90 | 73.65 | 82.15 | 78.35 | 82.30 | 12,650 | 79.463 | 2.38% |
| 2025-02-25 | 0 | 80.00 | 73.65 | 80.00 | 79.50 | 80.00 | 1,500 | 119,302 | 79.535 | 80.00 | 73.65 | 80.00 | 79.50 | 80.00 | 1,500 | 79.535 | 1.27% |
| 2025-02-24 | 0 | 79.00 | 75.80 | 79.00 | 77.60 | 79.00 | 3,000 | 235,980 | 78.660 | 79.00 | 75.80 | 79.00 | 77.60 | 79.00 | 3,000 | 78.660 | 4.50% |
| 2025-02-21 | 0 | 75.60 | 73.65 | 75.60 | 75.60 | 76.00 | 2,350 | 177,515 | 75.538 | 75.60 | 73.65 | 75.60 | 75.60 | 76.00 | 2,350 | 75.538 | 1.14% |
| 2025-02-20 | 0 | 74.75 | 73.65 | 74.80 | 73.20 | 75.75 | 2,100 | 156,705 | 74.621 | 74.75 | 73.65 | 74.80 | 73.20 | 75.75 | 2,100 | 74.621 | 1.49% |
| 2025-02-19 | 0 | 73.65 | 73.65 | 75.50 | 73.65 | 76.50 | 7,150 | 533,507 | 74.616 | 73.65 | 73.65 | 75.50 | 73.65 | 76.50 | 7,150 | 74.616 | -3.09% |
| 2025-02-18 | 0 | 76.00 | 75.30 | 76.00 | 75.00 | 77.00 | 4,050 | 310,160 | 76.583 | 76.00 | 75.30 | 76.00 | 75.00 | 77.00 | 4,050 | 76.583 | -0.52% |
| 2025-02-17 | 0 | 76.40 | 74.20 | 76.45 | 74.10 | 78.90 | 4,050 | 305,985 | 75.552 | 76.40 | 74.20 | 76.45 | 74.10 | 78.90 | 4,050 | 75.552 | -0.39% |
| 2025-02-14 | 0 | 76.70 | 72.55 | 76.70 | 72.50 | 77.50 | 6,550 | 493,940 | 75.411 | 76.70 | 72.55 | 76.70 | 72.50 | 77.50 | 6,550 | 75.411 | 0.26% |
| 2025-02-13 | 0 | 76.50 | 72.70 | 76.90 | 72.10 | 80.20 | 5,850 | 440,270 | 75.260 | 76.50 | 72.70 | 76.90 | 72.10 | 80.20 | 5,850 | 75.260 | -1.54% |
| 2025-02-12 | 0 | 77.70 | 76.05 | 79.70 | 76.10 | 79.75 | 8,300 | 641,550 | 77.295 | 77.70 | 76.05 | 79.70 | 76.10 | 79.75 | 8,300 | 77.295 | -2.39% |
| 2025-02-11 | 0 | 79.60 | 77.00 | 79.60 | 78.55 | 80.50 | 6,950 | 551,952 | 79.418 | 79.60 | 77.00 | 79.60 | 78.55 | 80.50 | 6,950 | 79.418 | 1.53% |
| 2025-02-10 | 0 | 78.40 | 77.10 | 78.40 | 77.30 | 78.45 | 3,950 | 307,447 | 77.835 | 78.40 | 77.10 | 78.40 | 77.30 | 78.45 | 3,950 | 77.835 | 1.75% |
| 2025-02-07 | 0 | 77.05 | 77.05 | 77.70 | 76.10 | 78.20 | 4,050 | 312,475 | 77.154 | 77.05 | 77.05 | 77.70 | 76.10 | 78.20 | 4,050 | 77.154 | 0.72% |
| 2025-02-06 | 0 | 76.50 | 75.15 | 77.20 | 75.00 | 76.50 | 9,850 | 740,085 | 75.136 | 76.50 | 75.15 | 77.20 | 75.00 | 76.50 | 9,850 | 75.136 | 2.41% |
| 2025-02-05 | 0 | 74.70 | 74.10 | 76.90 | 74.70 | 77.20 | 3,350 | 257,032 | 76.726 | 74.70 | 74.10 | 76.90 | 74.70 | 77.20 | 3,350 | 76.726 | -2.54% |
| 2025-02-04 | 0 | 76.65 | 75.10 | 76.60 | 76.20 | 79.55 | 6,200 | 479,430 | 77.327 | 76.65 | 75.10 | 76.60 | 76.20 | 79.55 | 6,200 | 77.327 | -1.73% |
| 2025-02-03 | 0 | 78.00 | 69.25 | 78.95 | 76.20 | 79.45 | 4,400 | 346,320 | 78.709 | 78.00 | 69.25 | 78.95 | 76.20 | 79.45 | 4,400 | 78.709 | -1.76% |
| 2025-01-28 | 0 | 79.40 | 78.00 | 79.40 | 78.05 | 80.00 | 700 | 55,567 | 79.381 | 79.40 | 78.00 | 79.40 | 78.05 | 80.00 | 700 | 79.381 | 1.21% |
| 2025-01-27 | 0 | 78.45 | 75.60 | 78.50 | 78.55 | 78.55 | 850 | 66,742 | 78.520 | 78.45 | 75.60 | 78.50 | 78.55 | 78.55 | 850 | 78.520 | 1.88% |
| 2025-01-24 | 0 | 77.00 | - | 77.00 | 73.80 | 77.20 | 9,400 | 714,905 | 76.054 | 77.00 | - | 77.00 | 73.80 | 77.20 | 9,400 | 76.054 | 2.05% |
| 2025-01-23 | 0 | 75.45 | 75.00 | 75.60 | 75.05 | 81.05 | 21,350 | 1,681,177 | 78.744 | 75.45 | 75.00 | 75.60 | 75.05 | 81.05 | 21,350 | 78.744 | -4.01% |
| 2025-01-22 | 0 | 78.60 | 77.30 | 78.60 | 78.30 | 80.00 | 9,650 | 760,672 | 78.826 | 78.60 | 77.30 | 78.60 | 78.30 | 80.00 | 9,650 | 78.826 | 0.26% |
| 2025-01-21 | 0 | 78.40 | 77.00 | 78.40 | 77.30 | 78.95 | 4,600 | 358,827 | 78.006 | 78.40 | 77.00 | 78.40 | 77.30 | 78.95 | 4,600 | 78.006 | 0.00% |
| 2025-01-20 | 0 | 78.40 | 77.80 | 78.50 | 75.10 | 80.00 | 9,650 | 752,970 | 78.028 | 78.40 | 77.80 | 78.50 | 75.10 | 80.00 | 9,650 | 78.028 | 0.13% |
| 2025-01-17 | 0 | 78.30 | 77.00 | 79.00 | 77.05 | 80.00 | 10,250 | 798,940 | 77.945 | 78.30 | 77.00 | 79.00 | 77.05 | 80.00 | 10,250 | 77.945 | -0.70% |
| 2025-01-16 | 0 | 78.85 | 78.00 | 79.70 | 77.85 | 81.65 | 13,050 | 1,029,902 | 78.920 | 78.85 | 78.00 | 79.70 | 77.85 | 81.65 | 13,050 | 78.920 | -1.31% |
| 2025-01-15 | 0 | 79.90 | 78.80 | 79.90 | 78.80 | 79.90 | 18,050 | 1,430,867 | 79.272 | 79.90 | 78.80 | 79.90 | 78.80 | 79.90 | 18,050 | 79.272 | 1.40% |
| 2025-01-14 | 0 | 78.80 | 76.50 | 78.80 | 76.85 | 79.05 | 19,050 | 1,502,127 | 78.852 | 78.80 | 76.50 | 78.80 | 76.85 | 79.05 | 19,050 | 78.852 | 2.67% |
| 2025-01-13 | 0 | 76.75 | 76.50 | 76.75 | 70.50 | 78.90 | 28,200 | 2,170,925 | 76.983 | 76.75 | 76.50 | 76.75 | 70.50 | 78.90 | 28,200 | 76.983 | -1.16% |
| 2025-01-10 | 0 | 77.65 | 77.00 | 77.80 | 77.05 | 78.90 | 15,450 | 1,203,570 | 77.901 | 77.65 | 77.00 | 77.80 | 77.05 | 78.90 | 15,450 | 77.901 | -0.06% |
| 2025-01-09 | 0 | 77.70 | 77.00 | 78.10 | 77.20 | 79.40 | 13,950 | 1,092,797 | 78.337 | 77.70 | 77.00 | 78.10 | 77.20 | 79.40 | 13,950 | 78.337 | 0.78% |
| 2025-01-08 | 0 | 77.10 | 77.00 | 78.25 | 77.00 | 79.00 | 13,300 | 1,041,215 | 78.287 | 77.10 | 77.00 | 78.25 | 77.00 | 79.00 | 13,300 | 78.287 | -2.28% |
| 2025-01-07 | 0 | 78.90 | 78.00 | 79.65 | 78.00 | 81.00 | 14,450 | 1,142,920 | 79.095 | 78.90 | 78.00 | 79.65 | 78.00 | 81.00 | 14,450 | 79.095 | 3.68% |
| 2025-01-06 | 0 | 76.10 | 76.10 | 80.00 | 76.10 | 82.50 | 42,400 | 3,391,407 | 79.986 | 76.10 | 76.10 | 80.00 | 76.10 | 82.50 | 42,400 | 79.986 | -4.99% |
| 2025-01-03 | 0 | 80.10 | - | 80.10 | 77.50 | 80.20 | 10,250 | 810,337 | 79.057 | 80.10 | - | 80.10 | 77.50 | 80.20 | 10,250 | 79.057 | 1.65% |
| 2025-01-02 | 0 | 78.80 | 78.80 | 79.00 | 77.50 | 81.30 | 14,600 | 1,156,407 | 79.206 | 78.80 | 78.80 | 79.00 | 77.50 | 81.30 | 14,600 | 79.206 | 1.68% |
| 2024-12-31 | 0 | 77.50 | 77.50 | 78.45 | 77.50 | 80.80 | 12,650 | 1,000,052 | 79.055 | 77.50 | 77.50 | 78.45 | 77.50 | 80.80 | 12,650 | 79.055 | -1.65% |
| 2024-12-30 | 0 | 78.80 | 76.85 | 78.80 | 75.00 | 80.00 | 65,100 | 5,144,280 | 79.021 | 78.80 | 76.85 | 78.80 | 75.00 | 80.00 | 65,100 | 79.021 | 1.03% |
| 2024-12-27 | 0 | 78.00 | 78.00 | 78.80 | 77.50 | 83.45 | 30,100 | 2,422,022 | 80.466 | 78.00 | 78.00 | 78.80 | 77.50 | 83.45 | 30,100 | 80.466 | -8.61% |
| 2024-12-24 | 0 | 85.35 | 81.80 | 85.35 | 82.80 | 85.50 | 26,800 | 2,252,315 | 84.042 | 85.35 | 81.80 | 85.35 | 82.80 | 85.50 | 26,800 | 84.042 | 3.45% |
| 2024-12-23 | 0 | 82.50 | 82.20 | 83.25 | 82.20 | 85.50 | 26,950 | 2,268,200 | 84.163 | 82.50 | 82.20 | 83.25 | 82.20 | 85.50 | 26,950 | 84.163 | -2.37% |
| 2024-12-20 | 0 | 84.50 | 84.00 | 84.50 | 80.00 | 86.00 | 37,700 | 3,157,030 | 83.741 | 84.50 | 84.00 | 84.50 | 80.00 | 86.00 | 37,700 | 83.741 | 5.69% |
| 2024-12-19 | 0 | 79.95 | 77.10 | 80.00 | 78.00 | 82.30 | 7,450 | 588,227 | 78.957 | 79.95 | 77.10 | 80.00 | 78.00 | 82.30 | 7,450 | 78.957 | 0.95% |
| 2024-12-18 | 0 | 79.20 | 78.00 | 79.25 | 77.00 | 80.00 | 25,050 | 1,967,690 | 78.550 | 79.20 | 78.00 | 79.25 | 77.00 | 80.00 | 25,050 | 78.550 | 1.67% |
| 2024-12-17 | 0 | 77.90 | - | 77.90 | 77.90 | 83.35 | 21,400 | 1,700,317 | 79.454 | 77.90 | - | 77.90 | 77.90 | 83.35 | 21,400 | 79.454 | -1.77% |
| 2024-12-16 | 0 | 79.30 | 78.95 | 79.95 | 78.95 | 81.70 | 18,400 | 1,485,115 | 80.713 | 79.30 | 78.95 | 79.95 | 78.95 | 81.70 | 18,400 | 80.713 | -2.52% |
| 2024-12-13 | 0 | 81.35 | 80.00 | 81.35 | 80.00 | 82.00 | 18,800 | 1,517,312 | 80.708 | 81.35 | 80.00 | 81.35 | 80.00 | 82.00 | 18,800 | 80.708 | -0.79% |
| 2024-12-12 | 0 | 82.00 | 79.65 | 82.00 | 79.65 | 82.40 | 13,700 | 1,107,440 | 80.835 | 82.00 | 79.65 | 82.00 | 79.65 | 82.40 | 13,700 | 80.835 | 1.80% |
| 2024-12-11 | 0 | 80.55 | 80.50 | 82.00 | 80.55 | 83.00 | 33,800 | 2,787,962 | 82.484 | 80.55 | 80.50 | 82.00 | 80.55 | 83.00 | 33,800 | 82.484 | -2.36% |
| 2024-12-10 | 0 | 82.50 | 79.05 | 82.55 | 79.00 | 82.90 | 43,400 | 3,499,502 | 80.634 | 82.50 | 79.05 | 82.55 | 79.00 | 82.90 | 43,400 | 80.634 | 1.04% |
| 2024-12-09 | 0 | 81.65 | 80.65 | 81.95 | 78.25 | 83.50 | 25,400 | 2,040,367 | 80.329 | 81.65 | 80.65 | 81.95 | 78.25 | 83.50 | 25,400 | 80.329 | -0.24% |
| 2024-12-06 | 0 | 81.85 | 77.20 | 81.85 | 77.60 | 82.45 | 36,100 | 2,839,325 | 78.652 | 81.85 | 77.20 | 81.85 | 77.60 | 82.45 | 36,100 | 78.652 | 6.02% |
| 2024-12-05 | 0 | 77.20 | 76.70 | 77.95 | 76.00 | 79.50 | 19,750 | 1,538,837 | 77.916 | 77.20 | 76.70 | 77.95 | 76.00 | 79.50 | 19,750 | 77.916 | 0.46% |
| 2024-12-04 | 0 | 76.85 | 76.00 | 76.95 | 75.95 | 79.05 | 6,800 | 522,985 | 76.910 | 76.85 | 76.00 | 76.95 | 75.95 | 79.05 | 6,800 | 76.910 | -2.66% |
| 2024-12-03 | 0 | 78.95 | 78.95 | 79.00 | 73.05 | 84.90 | 31,500 | 2,512,405 | 79.759 | 78.95 | 78.95 | 79.00 | 73.05 | 84.90 | 31,500 | 79.759 | 5.34% |
| 2024-12-02 | 0 | 74.95 | 72.10 | 74.95 | 72.80 | 75.95 | 36,400 | 2,685,222 | 73.770 | 74.95 | 72.10 | 74.95 | 72.80 | 75.95 | 36,400 | 73.770 | 3.45% |
| 2024-11-29 | 0 | 72.45 | 72.45 | 72.75 | 69.50 | 73.50 | 19,400 | 1,386,570 | 71.473 | 72.45 | 72.45 | 72.75 | 69.50 | 73.50 | 19,400 | 71.473 | 2.04% |
| 2024-11-28 | 0 | 71.00 | 70.10 | 71.00 | 70.95 | 71.90 | 250 | 17,787 | 71.148 | 71.00 | 70.10 | 71.00 | 70.95 | 71.90 | 250 | 71.148 | 1.65% |
| 2024-11-27 | 0 | 69.85 | 69.90 | 70.35 | 68.05 | 74.30 | 4,800 | 331,340 | 69.029 | 69.85 | 69.90 | 70.35 | 68.05 | 74.30 | 4,800 | 69.029 | -5.35% |
| 2024-11-26 | 0 | 73.80 | 71.60 | 73.80 | 73.00 | 74.60 | 1,900 | 140,070 | 73.721 | 73.80 | 71.60 | 73.80 | 73.00 | 74.60 | 1,900 | 73.721 | 1.86% |
| 2024-11-25 | 0 | 72.45 | 71.00 | 72.50 | 72.20 | 72.90 | 650 | 46,987 | 72.288 | 72.45 | 71.00 | 72.50 | 72.20 | 72.90 | 650 | 72.288 | 0.28% |
| 2024-11-22 | 0 | 72.25 | 70.15 | 72.25 | 70.65 | 75.30 | 3,150 | 232,095 | 73.681 | 72.25 | 70.15 | 72.25 | 70.65 | 75.30 | 3,150 | 73.681 | -1.30% |
| 2024-11-21 | 0 | 73.20 | 68.50 | 73.20 | 71.45 | 75.90 | 12,050 | 889,635 | 73.829 | 73.20 | 68.50 | 73.20 | 71.45 | 75.90 | 12,050 | 73.829 | 0.34% |
| 2024-11-20 | 0 | 72.95 | 70.80 | 73.00 | 70.00 | 73.50 | 9,650 | 695,030 | 72.024 | 72.95 | 70.80 | 73.00 | 70.00 | 73.50 | 9,650 | 72.024 | -0.07% |
| 2024-11-19 | 0 | 73.00 | 68.55 | 73.00 | 70.05 | 74.55 | 750 | 53,360 | 71.147 | 73.00 | 68.55 | 73.00 | 70.05 | 74.55 | 750 | 71.147 | 0.83% |
| 2024-11-18 | 0 | 72.40 | 70.50 | 72.40 | 71.95 | 72.40 | 1,000 | 71,982 | 71.982 | 72.40 | 70.50 | 72.40 | 71.95 | 72.40 | 1,000 | 71.982 | 1.97% |
| 2024-11-15 | 0 | 71.00 | 69.95 | 71.90 | 70.00 | 72.50 | 2,050 | 146,410 | 71.420 | 71.00 | 69.95 | 71.90 | 70.00 | 72.50 | 2,050 | 71.420 | 1.21% |
| 2024-11-14 | 0 | 70.15 | 70.00 | 71.00 | 70.15 | 71.50 | 200 | 14,172 | 70.860 | 70.15 | 70.00 | 71.00 | 70.15 | 71.50 | 200 | 70.860 | 0.79% |
| 2024-11-13 | 0 | 69.60 | 69.00 | 69.95 | 69.00 | 69.95 | 1,550 | 107,860 | 69.587 | 69.60 | 69.00 | 69.95 | 69.00 | 69.95 | 1,550 | 69.587 | -0.50% |
| 2024-11-12 | 0 | 69.95 | 69.75 | 70.60 | 69.95 | 73.60 | 5,950 | 419,142 | 70.444 | 69.95 | 69.75 | 70.60 | 69.95 | 73.60 | 5,950 | 70.444 | -2.17% |
| 2024-11-11 | 0 | 71.50 | 70.20 | 71.50 | 70.05 | 71.95 | 800 | 56,242 | 70.303 | 71.50 | 70.20 | 71.50 | 70.05 | 71.95 | 800 | 70.303 | -0.69% |
| 2024-11-08 | 0 | 72.00 | 70.40 | 72.00 | 70.95 | 75.25 | 18,350 | 1,320,282 | 71.950 | 72.00 | 70.40 | 72.00 | 70.95 | 75.25 | 18,350 | 71.950 | -1.50% |
| 2024-11-07 | 0 | 73.10 | 72.00 | 73.10 | 69.90 | 73.10 | 31,150 | 2,244,390 | 72.051 | 73.10 | 72.00 | 73.10 | 69.90 | 73.10 | 31,150 | 72.051 | 3.39% |
| 2024-11-06 | 0 | 70.70 | 69.00 | 71.00 | 69.05 | 71.95 | 11,450 | 804,075 | 70.225 | 70.70 | 69.00 | 71.00 | 69.05 | 71.95 | 11,450 | 70.225 | -0.84% |
| 2024-11-05 | 0 | 71.30 | 69.00 | 71.30 | 66.60 | 71.90 | 18,750 | 1,306,575 | 69.684 | 71.30 | 69.00 | 71.30 | 66.60 | 71.90 | 18,750 | 69.684 | 4.24% |
| 2024-11-04 | 0 | 68.40 | 66.65 | 68.40 | 66.00 | 69.40 | 21,800 | 1,455,440 | 66.763 | 68.40 | 66.65 | 68.40 | 66.00 | 69.40 | 21,800 | 66.763 | 1.48% |
| 2024-11-01 | 0 | 67.40 | 66.60 | 67.95 | 65.95 | 68.00 | 25,100 | 1,672,222 | 66.622 | 67.40 | 66.60 | 67.95 | 65.95 | 68.00 | 25,100 | 66.622 | -1.96% |
| 2024-10-31 | 0 | 68.75 | 67.00 | 68.70 | 64.95 | 71.05 | 8,400 | 569,467 | 67.794 | 68.75 | 67.00 | 68.70 | 64.95 | 71.05 | 8,400 | 67.794 | 0.00% |
| 2024-10-30 | 0 | 68.75 | 62.90 | 68.75 | - | - | 0 | 0 | - | 68.75 | 62.90 | 68.75 | - | - | 0 | - | -0.29% |
| 2024-10-29 | 0 | 68.95 | 63.05 | 68.95 | 67.50 | 68.95 | 4,050 | 277,625 | 68.549 | 68.95 | 63.05 | 68.95 | 67.50 | 68.95 | 4,050 | 68.549 | -0.36% |
| 2024-10-28 | 0 | 69.20 | 67.50 | 69.20 | 67.75 | 69.50 | 5,650 | 390,482 | 69.112 | 69.20 | 67.50 | 69.20 | 67.75 | 69.50 | 5,650 | 69.112 | 1.02% |
| 2024-10-25 | 0 | 68.50 | 62.15 | 68.50 | 61.05 | 68.85 | 3,250 | 220,882 | 67.964 | 68.50 | 62.15 | 68.50 | 61.05 | 68.85 | 3,250 | 67.964 | 0.00% |
| 2024-10-24 | 0 | 68.50 | 67.50 | 69.50 | 68.50 | 70.00 | 2,900 | 201,402 | 69.449 | 68.50 | 67.50 | 69.50 | 68.50 | 70.00 | 2,900 | 69.449 | -1.93% |
| 2024-10-23 | 0 | 69.85 | 68.55 | 69.85 | 68.55 | 70.00 | 4,650 | 323,330 | 69.533 | 69.85 | 68.55 | 69.85 | 68.55 | 70.00 | 4,650 | 69.533 | -0.21% |
| 2024-10-22 | 0 | 70.00 | 63.05 | 70.00 | 70.00 | 70.00 | 1,250 | 87,500 | 70.000 | 70.00 | 63.05 | 70.00 | 70.00 | 70.00 | 1,250 | 70.000 | -0.28% |
| 2024-10-21 | 0 | 70.20 | 69.00 | 70.20 | 69.50 | 70.20 | 9,600 | 673,065 | 70.111 | 70.20 | 69.00 | 70.20 | 69.50 | 70.20 | 9,600 | 70.111 | -0.64% |
| 2024-10-18 | 0 | 70.65 | 63.10 | 70.65 | 70.00 | 71.00 | 2,400 | 169,310 | 70.546 | 70.65 | 63.10 | 70.65 | 70.00 | 71.00 | 2,400 | 70.546 | 0.93% |
| 2024-10-17 | 0 | 70.00 | 60.95 | 70.00 | 70.00 | 71.95 | 800 | 56,990 | 71.238 | 70.00 | 60.95 | 70.00 | 70.00 | 71.95 | 800 | 71.238 | -2.78% |
| 2024-10-16 | 0 | 72.00 | 65.40 | 72.00 | 69.65 | 74.15 | 6,500 | 466,760 | 71.809 | 72.00 | 65.40 | 72.00 | 69.65 | 74.15 | 6,500 | 71.809 | 0.28% |
| 2024-10-15 | 0 | 71.80 | 62.15 | 71.80 | 72.00 | 73.00 | 4,050 | 293,807 | 72.545 | 71.80 | 62.15 | 71.80 | 72.00 | 73.00 | 4,050 | 72.545 | -0.28% |
| 2024-10-14 | 0 | 72.00 | 58.15 | 72.00 | 71.05 | 72.90 | 3,350 | 240,220 | 71.707 | 72.00 | 58.15 | 72.00 | 71.05 | 72.90 | 3,350 | 71.707 | 1.62% |
| 2024-10-10 | 0 | 70.85 | 68.65 | 70.90 | 69.65 | 71.60 | 900 | 63,802 | 70.891 | 70.85 | 68.65 | 70.90 | 69.65 | 71.60 | 900 | 70.891 | 1.72% |
| 2024-10-09 | 0 | 69.65 | 65.05 | 69.65 | 69.65 | 73.10 | 2,250 | 160,572 | 71.365 | 69.65 | 65.05 | 69.65 | 69.65 | 73.10 | 2,250 | 71.365 | -1.97% |
| 2024-10-08 | 0 | 71.05 | - | 71.10 | 70.60 | 77.00 | 15,100 | 1,110,692 | 73.556 | 71.05 | - | 71.10 | 70.60 | 77.00 | 15,100 | 73.556 | -2.60% |
| 2024-10-07 | 0 | 72.95 | 70.95 | 72.95 | 66.00 | 73.00 | 18,900 | 1,330,742 | 70.410 | 72.95 | 70.95 | 72.95 | 66.00 | 73.00 | 18,900 | 70.410 | 4.21% |
| 2024-10-04 | 0 | 70.00 | 69.15 | 70.00 | 67.50 | 70.00 | 12,950 | 893,130 | 68.968 | 70.00 | 69.15 | 70.00 | 67.50 | 70.00 | 12,950 | 68.968 | 2.94% |
| 2024-10-03 | 0 | 68.00 | - | 68.20 | 68.00 | 69.00 | 1,100 | 75,027 | 68.206 | 68.00 | - | 68.20 | 68.00 | 69.00 | 1,100 | 68.206 | -1.31% |
| 2024-10-02 | 0 | 68.90 | 65.35 | 68.90 | 63.05 | 68.90 | 16,250 | 1,063,092 | 65.421 | 68.90 | 65.35 | 68.90 | 63.05 | 68.90 | 16,250 | 65.421 | 7.57% |
| 2024-09-30 | 0 | 64.05 | 63.70 | 64.05 | 63.60 | 67.95 | 8,950 | 585,545 | 65.424 | 64.05 | 63.70 | 64.05 | 63.60 | 67.95 | 8,950 | 65.424 | 3.31% |
| 2024-09-27 | 0 | 62.00 | 60.05 | 62.00 | 59.75 | 62.00 | 16,900 | 1,024,160 | 60.601 | 62.00 | 60.05 | 62.00 | 59.75 | 62.00 | 16,900 | 60.601 | 4.38% |
| 2024-09-26 | 0 | 59.40 | 56.00 | 59.40 | 56.00 | 59.50 | 9,650 | 567,752 | 58.834 | 59.40 | 56.00 | 59.40 | 56.00 | 59.50 | 9,650 | 58.834 | -0.50% |
| 2024-09-25 | 0 | 59.70 | 60.55 | 60.60 | 58.00 | 60.30 | 4,900 | 289,747 | 59.132 | 59.70 | 60.55 | 60.60 | 58.00 | 60.30 | 4,900 | 59.132 | -2.85% |
| 2024-09-24 | 0 | 61.45 | 60.00 | 61.45 | 58.00 | 61.80 | 3,600 | 217,117 | 60.310 | 61.45 | 60.00 | 61.45 | 58.00 | 61.80 | 3,600 | 60.310 | -0.57% |
| 2024-09-23 | 0 | 61.80 | 61.80 | 61.90 | 59.80 | 62.00 | 1,150 | 70,565 | 61.361 | 61.80 | 61.80 | 61.90 | 59.80 | 62.00 | 1,150 | 61.361 | 1.31% |
| 2024-09-20 | 0 | 61.00 | 59.70 | 61.00 | 59.00 | 61.00 | 12,050 | 723,530 | 60.044 | 61.00 | 59.70 | 61.00 | 59.00 | 61.00 | 12,050 | 60.044 | 1.67% |
| 2024-09-19 | 0 | 60.00 | 58.00 | 60.00 | 58.00 | 60.00 | 6,450 | 383,667 | 59.483 | 60.00 | 58.00 | 60.00 | 58.00 | 60.00 | 6,450 | 59.483 | 0.17% |
| 2024-09-17 | 0 | 59.90 | - | 58.15 | 57.80 | 60.00 | 2,950 | 173,470 | 58.803 | 59.90 | - | 58.15 | 57.80 | 60.00 | 2,950 | 58.803 | 2.74% |
| 2024-09-16 | 0 | 58.30 | 53.15 | 58.30 | 55.55 | 58.40 | 3,550 | 203,167 | 57.230 | 58.30 | 53.15 | 58.30 | 55.55 | 58.40 | 3,550 | 57.230 | 4.20% |
| 2024-09-13 | 0 | 55.95 | 53.55 | 55.95 | 53.20 | 56.00 | 5,050 | 276,717 | 54.795 | 55.95 | 53.55 | 55.95 | 53.20 | 56.00 | 5,050 | 54.795 | 1.73% |
| 2024-09-12 | 0 | 55.00 | 50.85 | 55.00 | 52.75 | 55.00 | 27,450 | 1,453,940 | 52.967 | 55.00 | 50.85 | 55.00 | 52.75 | 55.00 | 27,450 | 52.967 | 0.09% |
| 2024-09-11 | 0 | 54.95 | 51.45 | 54.85 | 49.60 | 55.00 | 41,450 | 2,142,560 | 51.690 | 54.95 | 51.45 | 54.85 | 49.60 | 55.00 | 41,450 | 51.690 | 5.17% |
| 2024-09-10 | 0 | 52.25 | 50.15 | 52.25 | 50.00 | 56.00 | 22,200 | 1,156,510 | 52.095 | 52.25 | 50.15 | 52.25 | 50.00 | 56.00 | 22,200 | 52.095 | -0.29% |
| 2024-09-09 | 0 | 52.40 | 50.65 | 52.40 | 50.55 | 54.10 | 50,500 | 2,669,715 | 52.866 | 52.40 | 50.65 | 52.40 | 50.55 | 54.10 | 50,500 | 52.866 | -2.78% |
| 2024-09-05 | 0 | 53.90 | 51.35 | 54.00 | 51.80 | 57.00 | 53,450 | 2,854,190 | 53.399 | 53.90 | 51.35 | 54.00 | 51.80 | 57.00 | 53,450 | 53.399 | -4.69% |
| 2024-09-04 | 0 | 56.55 | 54.10 | 56.30 | 54.95 | 60.50 | 28,750 | 1,651,185 | 57.433 | 56.55 | 54.10 | 56.30 | 54.95 | 60.50 | 28,750 | 57.433 | -2.92% |
| 2024-09-03 | 0 | 58.25 | 56.10 | 58.00 | 56.20 | 60.00 | 21,100 | 1,228,865 | 58.240 | 58.25 | 56.10 | 58.00 | 56.20 | 60.00 | 21,100 | 58.240 | -1.27% |
| 2024-09-02 | 0 | 59.00 | 56.10 | 59.00 | 52.80 | 66.95 | 17,060 | 952,540 | 55.835 | 59.00 | 56.10 | 59.00 | 52.80 | 66.95 | 17,060 | 55.835 | -4.53% |
| 2024-08-30 | 0 | 61.80 | 61.75 | 61.80 | 60.35 | 64.60 | 10,450 | 653,867 | 62.571 | 61.80 | 61.75 | 61.80 | 60.35 | 64.60 | 10,450 | 62.571 | -3.59% |
| 2024-08-29 | 0 | 64.10 | 61.65 | 64.35 | 60.00 | 64.10 | 12,400 | 763,330 | 61.559 | 64.10 | 61.65 | 64.35 | 60.00 | 64.10 | 12,400 | 61.559 | 1.75% |
| 2024-08-28 | 0 | 63.00 | 61.60 | 63.00 | 61.95 | 65.00 | 7,650 | 480,290 | 62.783 | 63.00 | 61.60 | 63.00 | 61.95 | 65.00 | 7,650 | 62.783 | 1.61% |
| 2024-08-27 | 0 | 62.00 | 61.90 | 62.00 | 61.90 | 65.20 | 20,100 | 1,267,480 | 63.059 | 62.00 | 61.90 | 62.00 | 61.90 | 65.20 | 20,100 | 63.059 | -3.13% |
| 2024-08-26 | 0 | 64.00 | 63.65 | 64.00 | 63.60 | 69.00 | 47,850 | 3,125,835 | 65.326 | 64.00 | 63.65 | 64.00 | 63.60 | 69.00 | 47,850 | 65.326 | -5.88% |
| 2024-08-23 | 0 | 68.00 | 66.25 | 68.00 | 64.90 | 71.45 | 46,050 | 3,066,505 | 66.591 | 68.00 | 66.25 | 68.00 | 64.90 | 71.45 | 46,050 | 66.591 | -2.86% |
| 2024-08-22 | 0 | 70.00 | 68.00 | 70.00 | 63.50 | 73.00 | 12,900 | 872,325 | 67.622 | 70.00 | 68.00 | 70.00 | 63.50 | 73.00 | 12,900 | 67.622 | 6.87% |
| 2024-08-21 | 0 | 65.50 | 64.60 | 65.50 | 63.50 | 65.60 | 4,450 | 287,900 | 64.697 | 65.50 | 64.60 | 65.50 | 63.50 | 65.60 | 4,450 | 64.697 | -0.15% |
| 2024-08-20 | 0 | 65.60 | 62.50 | 65.55 | 65.50 | 66.60 | 2,050 | 135,300 | 66.000 | 65.60 | 62.50 | 65.55 | 65.50 | 66.60 | 2,050 | 66.000 | 0.15% |
| 2024-08-19 | 0 | 65.50 | 62.20 | 65.75 | 64.00 | 65.95 | 26,800 | 1,744,220 | 65.083 | 65.50 | 62.20 | 65.75 | 64.00 | 65.95 | 26,800 | 65.083 | 2.34% |
| 2024-08-16 | 0 | 64.00 | 64.00 | 64.90 | 62.70 | 65.00 | 32,850 | 2,103,702 | 64.040 | 64.00 | 64.00 | 64.90 | 62.70 | 65.00 | 32,850 | 64.040 | 4.07% |
| 2024-08-15 | 0 | 61.50 | 61.50 | 66.70 | 60.10 | 66.95 | 3,850 | 238,220 | 61.875 | 61.50 | 61.50 | 66.70 | 60.10 | 66.95 | 3,850 | 61.875 | -8.55% |
| 2024-08-14 | 0 | 67.25 | 65.00 | 67.25 | 65.00 | 67.55 | 2,250 | 150,045 | 66.687 | 67.25 | 65.00 | 67.25 | 65.00 | 67.55 | 2,250 | 66.687 | 2.59% |
| 2024-08-13 | 0 | 65.55 | 56.20 | 65.55 | 64.00 | 67.80 | 6,700 | 436,080 | 65.087 | 65.55 | 56.20 | 65.55 | 64.00 | 67.80 | 6,700 | 65.087 | 2.42% |
| 2024-08-12 | 0 | 64.00 | 62.10 | 65.80 | 63.95 | 67.95 | 1,750 | 112,430 | 64.246 | 64.00 | 62.10 | 65.80 | 63.95 | 67.95 | 1,750 | 64.246 | 0.08% |
| 2024-08-09 | 0 | 63.95 | 62.80 | 63.90 | 61.90 | 63.95 | 1,100 | 69,015 | 62.741 | 63.95 | 62.80 | 63.90 | 61.90 | 63.95 | 1,100 | 62.741 | 3.15% |
| 2024-08-08 | 0 | 62.00 | 62.00 | 62.95 | 61.90 | 65.90 | 3,900 | 246,787 | 63.279 | 62.00 | 62.00 | 62.95 | 61.90 | 65.90 | 3,900 | 63.279 | 0.16% |
| 2024-08-07 | 0 | 61.90 | 61.90 | 65.80 | 61.75 | 69.65 | 21,600 | 1,373,712 | 63.598 | 61.90 | 61.90 | 65.80 | 61.75 | 69.65 | 21,600 | 63.598 | -8.70% |
| 2024-08-06 | 0 | 67.80 | 67.35 | 68.60 | 65.05 | 71.00 | 7,250 | 498,040 | 68.695 | 67.80 | 67.35 | 68.60 | 65.05 | 71.00 | 7,250 | 68.695 | 0.97% |
| 2024-08-05 | 0 | 67.15 | 67.15 | 69.50 | 67.00 | 70.15 | 5,650 | 388,840 | 68.821 | 67.15 | 67.15 | 69.50 | 67.00 | 70.15 | 5,650 | 68.821 | -4.21% |
| 2024-08-02 | 0 | 70.10 | 69.00 | 70.25 | 69.50 | 71.10 | 6,750 | 476,125 | 70.537 | 70.10 | 69.00 | 70.25 | 69.50 | 71.10 | 6,750 | 70.537 | -1.41% |
| 2024-08-01 | 0 | 71.10 | 70.00 | 73.00 | 70.00 | 72.00 | 5,600 | 398,415 | 71.146 | 71.10 | 70.00 | 73.00 | 70.00 | 72.00 | 5,600 | 71.146 | -3.59% |
| 2024-07-31 | 0 | 73.75 | 72.00 | 73.50 | 70.10 | 74.00 | 30,250 | 2,206,672 | 72.948 | 73.75 | 72.00 | 73.50 | 70.10 | 74.00 | 30,250 | 72.948 | 1.03% |
| 2024-07-30 | 0 | 73.00 | 71.50 | 74.00 | 73.00 | 75.00 | 2,300 | 170,977 | 74.338 | 73.00 | 71.50 | 74.00 | 73.00 | 75.00 | 2,300 | 74.338 | -1.42% |
| 2024-07-29 | 0 | 74.05 | 74.05 | 74.95 | 69.80 | 77.00 | 6,000 | 448,615 | 74.769 | 74.05 | 74.05 | 74.95 | 69.80 | 77.00 | 6,000 | 74.769 | 0.75% |
| 2024-07-26 | 0 | 73.50 | 72.00 | 73.50 | 72.85 | 75.00 | 12,850 | 949,497 | 73.891 | 73.50 | 72.00 | 73.50 | 72.85 | 75.00 | 12,850 | 73.891 | 3.01% |
| 2024-07-25 | 0 | 71.35 | 70.00 | 71.00 | 66.05 | 73.40 | 25,000 | 1,767,612 | 70.704 | 71.35 | 70.00 | 71.00 | 66.05 | 73.40 | 25,000 | 70.704 | 4.93% |
| 2024-07-24 | 0 | 68.00 | 68.00 | 69.45 | 67.05 | 68.05 | 15,100 | 1,021,595 | 67.655 | 68.00 | 68.00 | 69.45 | 67.05 | 68.05 | 15,100 | 67.655 | -1.23% |
| 2024-07-23 | 0 | 68.85 | 68.00 | 68.85 | 66.75 | 73.00 | 9,350 | 638,720 | 68.312 | 68.85 | 68.00 | 68.85 | 66.75 | 73.00 | 9,350 | 68.312 | 2.91% |
| 2024-07-22 | 0 | 66.90 | 66.40 | 66.90 | 65.75 | 66.95 | 8,150 | 541,095 | 66.392 | 66.90 | 66.40 | 66.90 | 65.75 | 66.95 | 8,150 | 66.392 | 0.45% |
| 2024-07-19 | 0 | 66.60 | 66.30 | 66.95 | 64.30 | 66.60 | 24,200 | 1,581,915 | 65.368 | 66.60 | 66.30 | 66.95 | 64.30 | 66.60 | 24,200 | 65.368 | 2.78% |
| 2024-07-18 | 0 | 64.80 | 64.80 | 65.90 | 63.00 | 66.00 | 21,550 | 1,388,715 | 64.442 | 64.80 | 64.80 | 65.90 | 63.00 | 66.00 | 21,550 | 64.442 | 0.00% |
| 2024-07-17 | 0 | 64.80 | 64.80 | 65.00 | 61.05 | 66.35 | 114,750 | 7,498,082 | 65.343 | 64.80 | 64.80 | 65.00 | 61.05 | 66.35 | 114,750 | 65.343 | 2.53% |
| 2024-07-16 | 0 | 63.20 | 63.20 | 63.65 | 63.00 | 64.95 | 6,000 | 380,400 | 63.400 | 63.20 | 63.20 | 63.65 | 63.00 | 64.95 | 6,000 | 63.400 | -2.69% |
| 2024-07-15 | 0 | 64.95 | 64.35 | 64.95 | 64.35 | 66.90 | 9,800 | 644,137 | 65.728 | 64.95 | 64.35 | 64.95 | 64.35 | 66.90 | 9,800 | 65.728 | -2.62% |
| 2024-07-12 | 0 | 66.70 | 66.50 | 66.70 | 66.70 | 71.95 | 47,650 | 3,367,960 | 70.681 | 66.70 | 66.50 | 66.70 | 66.70 | 71.95 | 47,650 | 70.681 | -7.36% |
| 2024-07-11 | 0 | 72.00 | 71.65 | 72.55 | 72.00 | 76.00 | 55,240 | 4,114,517 | 74.484 | 72.00 | 71.65 | 72.55 | 72.00 | 76.00 | 55,240 | 74.484 | 0.00% |
| 2024-07-10 | 0 | 72.00 | 71.10 | 72.00 | 67.95 | 75.00 | 67,600 | 4,965,245 | 73.450 | 72.00 | 71.10 | 72.00 | 67.95 | 75.00 | 67,600 | 73.450 | 3.90% |
| 2024-07-09 | 0 | 69.30 | 69.20 | 69.30 | 63.30 | 70.00 | 42,750 | 2,856,880 | 66.828 | 69.30 | 69.20 | 69.30 | 63.30 | 70.00 | 42,750 | 66.828 | 6.62% |
| 2024-07-08 | 0 | 65.00 | 65.00 | 65.75 | 65.00 | 68.50 | 20,650 | 1,364,180 | 66.062 | 65.00 | 65.00 | 65.75 | 65.00 | 68.50 | 20,650 | 66.062 | -5.11% |
| 2024-07-05 | 0 | 68.50 | 68.50 | 69.35 | 67.30 | 75.65 | 77,850 | 5,395,995 | 69.313 | 68.50 | 68.50 | 69.35 | 67.30 | 75.65 | 77,850 | 69.313 | -9.39% |
| 2024-07-04 | 0 | 75.60 | 75.60 | 76.00 | 73.80 | 83.95 | 136,200 | 10,609,552 | 77.897 | 75.60 | 75.60 | 76.00 | 73.80 | 83.95 | 136,200 | 77.897 | -9.95% |
| 2024-07-03 | 0 | 83.95 | 83.60 | 83.95 | 71.80 | 86.00 | 272,700 | 22,168,992 | 81.294 | 83.95 | 83.60 | 83.95 | 71.80 | 86.00 | 272,700 | 81.294 | 11.93% |
| 2024-07-02 | 0 | 75.00 | 75.00 | 75.80 | 59.75 | 78.90 | 422,450 | 28,559,847 | 67.605 | 75.00 | 75.00 | 75.80 | 59.75 | 78.90 | 422,450 | 67.605 | 24.69% |
| 2024-06-28 | 0 | 60.15 | 60.10 | 60.15 | 60.10 | 117.2 | 1,620,450 | 162,917,897 | 100.54 | 60.15 | 60.10 | 60.15 | 60.10 | 117.2 | 1,620,450 | 100.54 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy