Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02479 | 2024-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2479 % |
|---|---|
| 2025-08-22 | 8.06 |
| 2025-08-21 | 8.06 |
| 2025-08-20 | 8.06 |
| 2025-08-19 | 8.06 |
| 2025-08-18 | 8.06 |
| 2025-08-15 | 8.06 |
| 2025-08-14 | 8.06 |
| 2025-08-13 | 8.06 |
| 2025-08-12 | 8.06 |
| 2025-08-11 | 8.06 |
| 2025-08-08 | 8.06 |
| 2025-08-07 | 8.06 |
| 2025-08-06 | 8.06 |
| 2025-08-05 | 8.06 |
| 2025-08-04 | 8.06 |
| 2025-08-01 | 8.06 |
| 2025-07-31 | 8.06 |
| 2025-07-30 | 8.06 |
| 2025-07-29 | 8.06 |
| 2025-07-28 | 8.06 |
| 2025-07-25 | 8.06 |
| 2025-07-24 | 8.06 |
| 2025-07-23 | 8.06 |
| 2025-07-22 | 8.06 |
| 2025-07-21 | 8.06 |
| 2025-07-18 | 8.06 |
| 2025-07-17 | 8.06 |
| 2025-07-16 | 8.06 |
| 2025-07-15 | 8.06 |
| 2025-07-14 | 8.06 |
| 2025-07-11 | 8.06 |
| 2025-07-10 | 8.06 |
| 2025-07-09 | 8.06 |
| 2025-07-08 | 8.06 |
| 2025-07-07 | 8.06 |
| 2025-07-04 | 8.06 |
| 2025-07-03 | 8.06 |
| 2025-07-02 | 8.06 |
| 2025-06-30 | 8.06 |
| 2025-06-27 | 8.06 |
| 2025-06-26 | 8.06 |
| 2025-06-25 | 8.06 |
| 2025-06-24 | 8.06 |
| 2025-06-23 | 8.06 |
| 2025-06-20 | 8.06 |
| 2025-06-19 | 8.06 |
| 2025-06-18 | 8.06 |
| 2025-06-17 | 8.06 |
| 2025-06-16 | 8.06 |
| 2025-06-13 | 8.06 |
| 2025-06-12 | 8.06 |
| 2025-06-11 | 8.06 |
| 2025-06-10 | 8.06 |
| 2025-06-09 | 8.06 |
| 2025-06-06 | 8.06 |
| 2025-06-05 | 8.06 |
| 2025-06-04 | 8.06 |
| 2025-06-03 | 8.06 |
| 2025-06-02 | 8.06 |
| 2025-05-30 | 8.06 |
| 2025-05-29 | 8.06 |
| 2025-05-28 | 8.06 |
| 2025-05-27 | 8.06 |
| 2025-05-26 | 8.06 |
| 2025-05-23 | 8.06 |
| 2025-05-22 | 8.06 |
| 2025-05-21 | 8.06 |
| 2025-05-20 | 8.06 |
| 2025-05-19 | 8.06 |
| 2025-05-16 | 8.06 |
| 2025-05-15 | 8.06 |
| 2025-05-14 | 8.06 |
| 2025-05-13 | 8.06 |
| 2025-05-12 | 8.06 |
| 2025-05-09 | 8.06 |
| 2025-05-08 | 8.06 |
| 2025-05-07 | 8.06 |
| 2025-05-06 | 8.06 |
| 2025-05-02 | 8.06 |
| 2025-04-30 | 8.06 |
| 2025-04-29 | 8.06 |
| 2025-04-28 | 8.06 |
| 2025-04-25 | 8.06 |
| 2025-04-24 | 8.06 |
| 2025-04-23 | 8.06 |
| 2025-04-22 | 8.06 |
| 2025-04-17 | 8.06 |
| 2025-04-16 | 8.06 |
| 2025-04-15 | 8.06 |
| 2025-04-14 | 8.06 |
| 2025-04-11 | 8.06 |
| 2025-04-10 | 8.06 |
| 2025-04-09 | 8.06 |
| 2025-04-08 | 8.06 |
| 2025-04-07 | 8.06 |
| 2025-04-03 | 8.06 |
| 2025-04-02 | 8.06 |
| 2025-04-01 | 8.06 |
| 2025-03-31 | 8.06 |
| 2025-03-28 | 30.26 |
| 2025-03-27 | 29.68 |
| 2025-03-26 | 32.92 |
| 2025-03-25 | 28.51 |
| 2025-03-24 | 30.42 |
| 2025-03-21 | 26.43 |
| 2025-03-20 | 26.68 |
| 2025-03-19 | 28.26 |
| 2025-03-18 | 29.68 |
| 2025-03-17 | 36.33 |
| 2025-03-14 | 34.25 |
| 2025-03-13 | 38.07 |
| 2025-03-12 | 33.75 |
| 2025-03-11 | 36.16 |
| 2025-03-10 | 39.24 |
| 2025-03-07 | 35.58 |
| 2025-03-06 | 33.75 |
| 2025-03-05 | 32.92 |
| 2025-03-04 | 33.25 |
| 2025-03-03 | 30.51 |
| 2025-02-28 | 32.59 |
| 2025-02-27 | 34.66 |
| 2025-02-26 | 36.16 |
| 2025-02-25 | 33.00 |
| 2025-02-24 | 31.34 |
| 2025-02-21 | 25.69 |
| 2025-02-20 | 24.27 |
| 2025-02-19 | 22.44 |
| 2025-02-18 | 26.35 |
| 2025-02-17 | 27.02 |
| 2025-02-14 | 27.51 |
| 2025-02-13 | 27.18 |
| 2025-02-12 | 29.18 |
| 2025-02-11 | 32.34 |
| 2025-02-10 | 30.34 |
| 2025-02-07 | 28.10 |
| 2025-02-06 | 27.18 |
| 2025-02-05 | 24.19 |
| 2025-02-04 | 27.43 |
| 2025-02-03 | 29.68 |
| 2025-01-28 | 32.00 |
| 2025-01-27 | 30.42 |
| 2025-01-24 | 28.01 |
| 2025-01-23 | 25.44 |
| 2025-01-22 | 30.67 |
| 2025-01-21 | 30.34 |
| 2025-01-20 | 30.34 |
| 2025-01-17 | 30.17 |
| 2025-01-16 | 31.09 |
| 2025-01-15 | 32.83 |
| 2025-01-14 | 31.01 |
| 2025-01-13 | 27.60 |
| 2025-01-10 | 29.09 |
| 2025-01-09 | 29.18 |
| 2025-01-08 | 28.18 |
| 2025-01-07 | 31.17 |
| 2025-01-06 | 26.52 |
| 2025-01-03 | 33.17 |
| 2025-01-02 | 31.01 |
| 2024-12-31 | 28.84 |
| 2024-12-30 | 31.01 |
| 2024-12-27 | 29.68 |
| 2024-12-24 | 41.90 |
| 2024-12-23 | 37.16 |
| 2024-12-20 | 40.48 |
| 2024-12-19 | 32.92 |
| 2024-12-18 | 31.67 |
| 2024-12-17 | 29.51 |
| 2024-12-16 | 31.84 |
| 2024-12-13 | 35.25 |
| 2024-12-12 | 36.33 |
| 2024-12-11 | 33.92 |
| 2024-12-10 | 37.16 |
| 2024-12-09 | 35.74 |
| 2024-12-06 | 36.08 |
| 2024-12-05 | 28.35 |
| 2024-12-04 | 27.76 |
| 2024-12-03 | 31.26 |
| 2024-12-02 | 24.61 |
| 2024-11-29 | 20.45 |
| 2024-11-28 | 18.04 |
| 2024-11-27 | 16.13 |
| 2024-11-26 | 22.69 |
| 2024-11-25 | 20.45 |
| 2024-11-22 | 20.12 |
| 2024-11-21 | 21.70 |
| 2024-11-20 | 21.28 |
| 2024-11-19 | 21.36 |
| 2024-11-18 | 20.37 |
| 2024-11-15 | 18.04 |
| 2024-11-14 | 16.63 |
| 2024-11-13 | 15.71 |
| 2024-11-12 | 16.29 |
| 2024-11-11 | 18.87 |
| 2024-11-08 | 19.70 |
| 2024-11-07 | 21.53 |
| 2024-11-06 | 17.54 |
| 2024-11-05 | 18.54 |
| 2024-11-04 | 13.72 |
| 2024-11-01 | 12.05 |
| 2024-10-31 | 14.30 |
| 2024-10-30 | 14.30 |
| 2024-10-29 | 14.63 |
| 2024-10-28 | 15.05 |
| 2024-10-25 | 13.88 |
| 2024-10-24 | 13.88 |
| 2024-10-23 | 16.13 |
| 2024-10-22 | 16.38 |
| 2024-10-21 | 16.71 |
| 2024-10-18 | 17.46 |
| 2024-10-17 | 16.38 |
| 2024-10-16 | 19.70 |
| 2024-10-15 | 19.37 |
| 2024-10-14 | 19.70 |
| 2024-10-10 | 17.79 |
| 2024-10-09 | 15.79 |
| 2024-10-08 | 18.12 |
| 2024-10-07 | 21.28 |
| 2024-10-04 | 16.38 |
| 2024-10-03 | 13.05 |
| 2024-10-02 | 14.55 |
| 2024-09-30 | 6.48 |
| 2024-09-27 | 3.08 |
| 2024-09-26 | -1.25 |
| 2024-09-25 | -0.75 |
| 2024-09-24 | 2.16 |
| 2024-09-23 | 2.74 |
| 2024-09-20 | 1.41 |
| 2024-09-19 | -0.25 |
| 2024-09-17 | -0.42 |
| 2024-09-16 | -3.08 |
| 2024-09-13 | -6.98 |
| 2024-09-12 | -8.56 |
| 2024-09-11 | -8.65 |
| 2024-09-10 | -13.13 |
| 2024-09-09 | -12.88 |
| 2024-09-05 | -10.39 |
| 2024-09-04 | -5.99 |
| 2024-09-03 | -3.16 |
| 2024-09-02 | -1.91 |
| 2024-08-30 | 2.74 |
| 2024-08-29 | 6.57 |
| 2024-08-28 | 4.74 |
| 2024-08-27 | 3.08 |
| 2024-08-26 | 6.40 |
| 2024-08-23 | 13.05 |
| 2024-08-22 | 16.38 |
| 2024-08-21 | 8.89 |
| 2024-08-20 | 9.06 |
| 2024-08-19 | 8.89 |
| 2024-08-16 | 6.40 |
| 2024-08-15 | 2.24 |
| 2024-08-14 | 11.80 |
| 2024-08-13 | 8.98 |
| 2024-08-12 | 6.40 |
| 2024-08-09 | 6.32 |
| 2024-08-08 | 3.08 |
| 2024-08-07 | 2.91 |
| 2024-08-06 | 12.72 |
| 2024-08-05 | 11.64 |
| 2024-08-02 | 16.54 |
| 2024-08-01 | 18.20 |
| 2024-07-31 | 22.61 |
| 2024-07-30 | 21.36 |
| 2024-07-29 | 23.11 |
| 2024-07-26 | 22.19 |
| 2024-07-25 | 18.62 |
| 2024-07-24 | 13.05 |
| 2024-07-23 | 14.46 |
| 2024-07-22 | 11.22 |
| 2024-07-19 | 10.72 |
| 2024-07-18 | 7.73 |
| 2024-07-17 | 7.73 |
| 2024-07-16 | 5.07 |
| 2024-07-15 | 7.98 |
| 2024-07-12 | 10.89 |
| 2024-07-11 | 19.70 |
| 2024-07-10 | 19.70 |
| 2024-07-09 | 15.21 |
| 2024-07-08 | 8.06 |
| 2024-07-05 | 13.88 |
| 2024-07-04 | 25.69 |
| 2024-07-03 | 39.57 |
| 2024-07-02 | 24.69 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy