Doo Wealth Selected AI and Automation Active ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03413 | 2024-06-19 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | 0 | 9.035 | 9.035 | 9.105 | 8.925 | 9.055 | 366,100 | 3,284,623 | 8.9719 | 9.035 | 9.035 | 9.105 | 8.925 | 9.055 | 366,100 | 8.9719 | -1.09% |
| 2025-08-29 | 0 | 9.135 | 9.135 | 9.180 | 9.135 | 9.160 | 36,200 | 331,017 | 9.1441 | 9.135 | 9.135 | 9.180 | 9.135 | 9.160 | 36,200 | 9.1441 | 0.33% |
| 2025-08-28 | 0 | 9.105 | 9.105 | 9.170 | - | - | 0 | 0 | - | 9.105 | 9.105 | 9.170 | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 9.105 | 9.105 | 9.150 | - | - | 0 | 0 | - | 9.105 | 9.105 | 9.150 | - | - | 0 | - | 0.33% |
| 2025-08-26 | 0 | 9.075 | - | - | 9.075 | 9.080 | 11,000 | 99,826 | 9.0751 | 9.075 | - | - | 9.075 | 9.080 | 11,000 | 9.0751 | -0.27% |
| 2025-08-25 | 0 | 9.100 | 9.100 | 9.165 | 9.095 | 9.095 | 6,000 | 54,570 | 9.0950 | 9.100 | 9.100 | 9.165 | 9.095 | 9.095 | 6,000 | 9.0950 | 1.56% |
| 2025-08-22 | 0 | 8.960 | 8.955 | 9.020 | 8.960 | 8.960 | 18,700 | 167,552 | 8.9600 | 8.960 | 8.955 | 9.020 | 8.960 | 8.960 | 18,700 | 8.9600 | -0.55% |
| 2025-08-21 | 0 | 9.010 | - | - | 9.010 | 9.010 | 6,500 | 58,565 | 9.0100 | 9.010 | - | - | 9.010 | 9.010 | 6,500 | 9.0100 | -0.28% |
| 2025-08-20 | 0 | 9.035 | 9.035 | 9.100 | 9.015 | 9.170 | 14,000 | 127,360 | 9.0971 | 9.035 | 9.035 | 9.100 | 9.015 | 9.170 | 14,000 | 9.0971 | -1.47% |
| 2025-08-19 | 0 | 9.170 | 9.170 | 9.225 | 9.155 | 9.155 | 5,500 | 50,352 | 9.1549 | 9.170 | 9.170 | 9.225 | 9.155 | 9.155 | 5,500 | 9.1549 | 0.33% |
| 2025-08-18 | 0 | 9.140 | 9.140 | 9.195 | - | - | 0 | 0 | - | 9.140 | 9.140 | 9.195 | - | - | 0 | - | 0.72% |
| 2025-08-15 | 0 | 9.075 | 9.075 | - | - | - | 0 | 0 | - | 9.075 | 9.075 | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 9.075 | 9.075 | 9.130 | 9.075 | 9.075 | 15,000 | 136,125 | 9.0750 | 9.075 | 9.075 | 9.130 | 9.075 | 9.075 | 15,000 | 9.0750 | 0.89% |
| 2025-08-13 | 0 | 8.995 | 8.930 | - | - | - | 0 | 0 | - | 8.995 | 8.930 | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 8.995 | 8.970 | 9.025 | - | - | 0 | 0 | - | 8.995 | 8.970 | 9.025 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 8.995 | 8.930 | - | - | - | 0 | 0 | - | 8.995 | 8.930 | - | - | - | 0 | - | 0.45% |
| 2025-08-08 | 0 | 8.955 | 8.950 | 9.005 | - | - | 0 | 0 | - | 8.955 | 8.950 | 9.005 | - | - | 0 | - | 0.22% |
| 2025-08-07 | 0 | 8.935 | 8.935 | 8.990 | - | - | 0 | 0 | - | 8.935 | 8.935 | 8.990 | - | - | 0 | - | 0.39% |
| 2025-08-06 | 0 | 8.900 | 8.860 | 8.915 | - | - | 0 | 0 | - | 8.900 | 8.860 | 8.915 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 8.900 | 8.900 | 8.955 | - | - | 0 | 0 | - | 8.900 | 8.900 | 8.955 | - | - | 0 | - | 0.74% |
| 2025-08-04 | 0 | 8.835 | 8.785 | 8.840 | - | - | 0 | 0 | - | 8.835 | 8.785 | 8.840 | - | - | 0 | - | -0.95% |
| 2025-08-01 | 0 | 8.920 | 8.860 | 8.915 | - | - | 0 | 0 | - | 8.920 | 8.860 | 8.915 | - | - | 0 | - | -1.92% |
| 2025-07-31 | 0 | 9.095 | 9.095 | 9.150 | - | - | 0 | 0 | - | 9.095 | 9.095 | 9.150 | - | - | 0 | - | 0.83% |
| 2025-07-30 | 0 | 9.020 | 8.985 | 9.040 | - | - | 0 | 0 | - | 9.020 | 8.985 | 9.040 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 9.020 | 9.020 | 9.075 | 9.020 | 9.035 | 55,000 | 496,550 | 9.0282 | 9.020 | 9.020 | 9.075 | 9.020 | 9.035 | 55,000 | 9.0282 | -0.39% |
| 2025-07-28 | 0 | 9.055 | 9.025 | 9.080 | 9.055 | 9.065 | 55,500 | 502,852 | 9.0604 | 9.055 | 9.025 | 9.080 | 9.055 | 9.065 | 55,500 | 9.0604 | 0.06% |
| 2025-07-25 | 0 | 9.050 | 8.995 | 9.050 | - | - | 0 | 0 | - | 9.050 | 8.995 | 9.050 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 9.050 | 9.000 | 9.055 | 9.050 | 9.050 | 4,200 | 38,010 | 9.0500 | 9.050 | 9.000 | 9.055 | 9.050 | 9.050 | 4,200 | 9.0500 | 1.12% |
| 2025-07-23 | 0 | 8.950 | 8.950 | 8.975 | - | - | 0 | 0 | - | 8.950 | 8.950 | 8.975 | - | - | 0 | - | 0.17% |
| 2025-07-22 | 0 | 8.935 | 8.935 | 8.990 | - | - | 0 | 0 | - | 8.935 | 8.935 | 8.990 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 8.935 | 8.935 | 8.990 | 8.920 | 8.920 | 400 | 3,568 | 8.9200 | 8.935 | 8.935 | 8.990 | 8.920 | 8.920 | 400 | 8.9200 | 0.17% |
| 2025-07-18 | 0 | 8.920 | - | - | - | - | 0 | 0 | - | 8.920 | - | - | - | - | 0 | - | 0.90% |
| 2025-07-17 | 0 | 8.840 | - | - | - | - | 0 | 0 | - | 8.840 | - | - | - | - | 0 | - | 0.28% |
| 2025-07-16 | 0 | 8.815 | - | - | - | - | 0 | 0 | - | 8.815 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 8.815 | 8.815 | 8.870 | - | - | 0 | 0 | - | 8.815 | 8.815 | 8.870 | - | - | 0 | - | 0.69% |
| 2025-07-14 | 0 | 8.755 | - | - | 8.755 | 8.755 | 17,000 | 148,835 | 8.7550 | 8.755 | - | - | 8.755 | 8.755 | 17,000 | 8.7550 | -0.91% |
| 2025-07-11 | 0 | 8.835 | - | - | - | - | 0 | 0 | - | 8.835 | - | - | - | - | 0 | - | -0.23% |
| 2025-07-10 | 0 | 8.855 | 8.845 | 8.900 | 8.855 | 8.900 | 36,600 | 324,349 | 8.8620 | 8.855 | 8.845 | 8.900 | 8.855 | 8.900 | 36,600 | 8.8620 | -0.51% |
| 2025-07-09 | 0 | 8.900 | 8.860 | 8.915 | 8.900 | 8.900 | 76,000 | 676,400 | 8.9000 | 8.900 | 8.860 | 8.915 | 8.900 | 8.900 | 76,000 | 8.9000 | -0.61% |
| 2025-07-08 | 0 | 8.955 | - | - | - | - | 0 | 0 | - | 8.955 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 8.955 | - | - | - | - | 0 | 0 | - | 8.955 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 8.955 | 8.955 | 8.995 | - | - | 0 | 0 | - | 8.955 | 8.955 | 8.995 | - | - | 0 | - | 0.45% |
| 2025-07-03 | 0 | 8.915 | 8.915 | 8.970 | - | - | 0 | 0 | - | 8.915 | 8.915 | 8.970 | - | - | 0 | - | 0.22% |
| 2025-07-02 | 0 | 8.895 | 8.840 | 8.895 | - | - | 0 | 0 | - | 8.895 | 8.840 | 8.895 | - | - | 0 | - | -0.28% |
| 2025-06-30 | 0 | 8.920 | 8.920 | 8.975 | 8.920 | 8.920 | 1,000 | 8,920 | 8.9200 | 8.920 | 8.920 | 8.975 | 8.920 | 8.920 | 1,000 | 8.9200 | 0.73% |
| 2025-06-27 | 0 | 8.855 | - | - | - | - | 0 | 0 | - | 8.855 | - | - | - | - | 0 | - | 0.91% |
| 2025-06-26 | 0 | 8.775 | - | - | - | - | 0 | 0 | - | 8.775 | - | - | - | - | 0 | - | 0.57% |
| 2025-06-25 | 0 | 8.725 | 8.725 | 8.780 | - | - | 0 | 0 | - | 8.725 | 8.725 | 8.780 | - | - | 0 | - | 1.04% |
| 2025-06-24 | 0 | 8.635 | 8.635 | 8.685 | - | - | 0 | 0 | - | 8.635 | 8.635 | 8.685 | - | - | 0 | - | 1.71% |
| 2025-06-23 | 0 | 8.490 | - | 8.635 | 8.490 | 8.490 | 5,000 | 42,450 | 8.4900 | 8.490 | - | 8.635 | 8.490 | 8.490 | 5,000 | 8.4900 | -0.59% |
| 2025-06-20 | 0 | 8.540 | 8.540 | 8.590 | - | - | 0 | 0 | - | 8.540 | 8.540 | 8.590 | - | - | 0 | - | 1.07% |
| 2025-06-19 | 0 | 8.450 | 8.450 | 8.510 | 8.450 | 8.450 | 1,000 | 8,450 | 8.4500 | 8.450 | 8.450 | 8.510 | 8.450 | 8.450 | 1,000 | 8.4500 | -0.71% |
| 2025-06-18 | 0 | 8.510 | 8.490 | 8.550 | - | - | 0 | 0 | - | 8.510 | 8.490 | 8.550 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 8.510 | 8.510 | 8.560 | - | - | 0 | 0 | - | 8.510 | 8.510 | 8.560 | - | - | 0 | - | 0.83% |
| 2025-06-16 | 0 | 8.440 | 8.380 | 8.440 | - | - | 0 | 0 | - | 8.440 | 8.380 | 8.440 | - | - | 0 | - | -0.24% |
| 2025-06-13 | 0 | 8.460 | 8.410 | 8.460 | - | - | 0 | 0 | - | 8.460 | 8.410 | 8.460 | - | - | 0 | - | -0.12% |
| 2025-06-12 | 0 | 8.470 | 8.440 | 8.500 | - | - | 0 | 0 | - | 8.470 | 8.440 | 8.500 | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 8.470 | 8.470 | 8.530 | - | - | 0 | 0 | - | 8.470 | 8.470 | 8.530 | - | - | 0 | - | 0.47% |
| 2025-06-10 | 0 | 8.430 | 8.430 | 8.490 | - | - | 0 | 0 | - | 8.430 | 8.430 | 8.490 | - | - | 0 | - | 0.36% |
| 2025-06-09 | 0 | 8.400 | 8.400 | 8.460 | - | - | 0 | 0 | - | 8.400 | 8.400 | 8.460 | - | - | 0 | - | 1.33% |
| 2025-06-06 | 0 | 8.290 | 8.270 | 8.330 | - | - | 0 | 0 | - | 8.290 | 8.270 | 8.330 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 8.290 | 8.290 | 8.350 | - | - | 0 | 0 | - | 8.290 | 8.290 | 8.350 | - | - | 0 | - | 0.73% |
| 2025-06-04 | 0 | 8.230 | 8.230 | 8.290 | - | - | 0 | 0 | - | 8.230 | 8.230 | 8.290 | - | - | 0 | - | 0.61% |
| 2025-06-03 | 0 | 8.180 | - | - | 8.180 | 8.180 | 600 | 4,908 | 8.1800 | 8.180 | - | - | 8.180 | 8.180 | 600 | 8.1800 | 0.74% |
| 2025-06-02 | 0 | 8.120 | 8.120 | 8.180 | 8.120 | 8.125 | 5,000 | 40,620 | 8.1240 | 8.120 | 8.120 | 8.180 | 8.120 | 8.125 | 5,000 | 8.1240 | -1.22% |
| 2025-05-30 | 0 | 8.220 | 8.180 | 8.220 | - | - | 0 | 0 | - | 8.220 | 8.180 | 8.220 | - | - | 0 | - | -0.60% |
| 2025-05-29 | 0 | 8.270 | 8.220 | 8.280 | - | - | 0 | 0 | - | 8.270 | 8.220 | 8.280 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 8.270 | 8.215 | 8.270 | - | - | 0 | 0 | - | 8.270 | 8.215 | 8.270 | - | - | 0 | - | -0.84% |
| 2025-05-27 | 0 | 8.340 | 8.340 | 8.400 | - | - | 0 | 0 | - | 8.340 | 8.340 | 8.400 | - | - | 0 | - | 2.33% |
| 2025-05-26 | 0 | 8.150 | 8.130 | 8.190 | - | - | 0 | 0 | - | 8.150 | 8.130 | 8.190 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 8.150 | 8.120 | 8.180 | - | - | 0 | 0 | - | 8.150 | 8.120 | 8.180 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 8.150 | - | - | - | - | 0 | 0 | - | 8.150 | - | - | - | - | 0 | - | -1.21% |
| 2025-05-21 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 8.250 | - | 8.290 | - | - | 0 | 0 | - | 8.250 | - | 8.290 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | -0.12% |
| 2025-05-16 | 0 | 8.260 | 8.200 | 8.260 | 8.260 | 8.260 | 2,000 | 16,520 | 8.2600 | 8.260 | 8.200 | 8.260 | 8.260 | 8.260 | 2,000 | 8.2600 | 0.00% |
| 2025-05-15 | 0 | 8.260 | 8.260 | 8.320 | - | - | 0 | 0 | - | 8.260 | 8.260 | 8.320 | - | - | 0 | - | 0.36% |
| 2025-05-14 | 0 | 8.230 | 8.220 | 8.280 | 8.190 | 8.230 | 9,000 | 73,910 | 8.2122 | 8.230 | 8.220 | 8.280 | 8.190 | 8.230 | 9,000 | 8.2122 | 2.24% |
| 2025-05-13 | 0 | 8.050 | 8.050 | 8.080 | - | - | 0 | 0 | - | 8.050 | 8.050 | 8.080 | - | - | 0 | - | 2.68% |
| 2025-05-12 | 0 | 7.840 | 7.840 | - | - | - | 0 | 0 | - | 7.840 | 7.840 | - | - | - | 0 | - | 1.42% |
| 2025-05-09 | 0 | 7.730 | 7.730 | 7.790 | - | - | 0 | 0 | - | 7.730 | 7.730 | 7.790 | - | - | 0 | - | 1.18% |
| 2025-05-08 | 0 | 7.640 | - | - | - | - | 0 | 0 | - | 7.640 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 7.640 | 7.640 | - | - | - | 0 | 0 | - | 7.640 | 7.640 | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 7.640 | 7.610 | 7.660 | 7.640 | 7.640 | 18,000 | 137,520 | 7.6400 | 7.640 | 7.610 | 7.660 | 7.640 | 7.640 | 18,000 | 7.6400 | 0.92% |
| 2025-05-02 | 0 | 7.570 | 7.510 | 7.570 | 7.570 | 7.570 | 3,000 | 22,710 | 7.5700 | 7.570 | 7.510 | 7.570 | 7.570 | 7.570 | 3,000 | 7.5700 | 2.44% |
| 2025-04-30 | 0 | 7.390 | - | - | - | - | 0 | 0 | - | 7.390 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 7.390 | 7.330 | 7.390 | 8.100 | 8.100 | 600 | 4,860 | 8.1000 | 7.390 | 7.330 | 7.390 | 8.100 | 8.100 | 600 | 8.1000 | 0.34% |
| 2025-04-28 | 0 | 7.365 | 7.365 | 7.420 | - | - | 0 | 0 | - | 7.365 | 7.365 | 7.420 | - | - | 0 | - | 0.48% |
| 2025-04-25 | 0 | 7.330 | 7.330 | 7.390 | - | - | 0 | 0 | - | 7.330 | 7.330 | 7.390 | - | - | 0 | - | 3.39% |
| 2025-04-24 | 0 | 7.090 | 7.090 | 7.150 | - | - | 0 | 0 | - | 7.090 | 7.090 | 7.150 | - | - | 0 | - | 0.85% |
| 2025-04-23 | 0 | 7.030 | 7.030 | 7.090 | - | - | 0 | 0 | - | 7.030 | 7.030 | 7.090 | - | - | 0 | - | 2.18% |
| 2025-04-22 | 0 | 6.880 | 6.820 | 6.880 | 7.100 | 7.100 | 100 | 710 | 7.1000 | 6.880 | 6.820 | 6.880 | 7.100 | 7.100 | 100 | 7.1000 | -3.30% |
| 2025-04-17 | 0 | 7.115 | - | - | - | - | 0 | 0 | - | 7.115 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 7.115 | - | - | 7.115 | 7.115 | 300 | 2,134 | 7.1133 | 7.115 | - | - | 7.115 | 7.115 | 300 | 7.1133 | -0.21% |
| 2025-04-15 | 0 | 7.130 | 7.115 | - | - | - | 0 | 0 | - | 7.130 | 7.115 | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 7.130 | 7.130 | 7.190 | - | - | 0 | 0 | - | 7.130 | 7.130 | 7.190 | - | - | 0 | - | 1.13% |
| 2025-04-11 | 0 | 7.050 | 6.990 | 7.050 | - | - | 0 | 0 | - | 7.050 | 6.990 | 7.050 | - | - | 0 | - | -2.35% |
| 2025-04-10 | 0 | 7.220 | 7.220 | 7.280 | - | - | 0 | 0 | - | 7.220 | 7.220 | 7.280 | - | - | 0 | - | 8.25% |
| 2025-04-09 | 0 | 6.670 | 6.610 | 6.670 | - | - | 0 | 0 | - | 6.670 | 6.610 | 6.670 | - | - | 0 | - | -1.04% |
| 2025-04-08 | 0 | 6.740 | 6.740 | 6.800 | - | - | 0 | 0 | - | 6.740 | 6.740 | 6.800 | - | - | 0 | - | 0.45% |
| 2025-04-07 | 0 | 6.710 | 6.650 | 6.710 | - | - | 0 | 0 | - | 6.710 | 6.650 | 6.710 | - | - | 0 | - | -7.45% |
| 2025-04-03 | 0 | 7.250 | 7.190 | 7.250 | - | - | 0 | 0 | - | 7.250 | 7.190 | 7.250 | - | - | 0 | - | -2.03% |
| 2025-04-02 | 0 | 7.400 | 7.400 | 7.440 | - | - | 0 | 0 | - | 7.400 | 7.400 | 7.440 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | -2.12% |
| 2025-03-28 | 0 | 7.560 | 7.560 | 7.600 | 7.560 | 7.595 | 900 | 6,832 | 7.5911 | 7.560 | 7.560 | 7.600 | 7.560 | 7.595 | 900 | 7.5911 | -1.43% |
| 2025-03-27 | 0 | 7.670 | - | - | - | - | 0 | 0 | - | 7.670 | - | - | - | - | 0 | - | -2.29% |
| 2025-03-26 | 0 | 7.850 | - | - | 7.850 | 7.850 | 132,200 | 1,037,770 | 7.8500 | 7.850 | - | - | 7.850 | 7.850 | 132,200 | 7.8500 | 0.58% |
| 2025-03-25 | 0 | 7.805 | 7.805 | - | - | - | 0 | 0 | - | 7.805 | 7.805 | - | - | - | 0 | - | 1.50% |
| 2025-03-24 | 0 | 7.690 | 7.650 | 7.690 | - | - | 0 | 0 | - | 7.690 | 7.650 | 7.690 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 7.690 | - | - | - | - | 0 | 0 | - | 7.690 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 7.690 | 7.690 | 7.730 | - | - | 0 | 0 | - | 7.690 | 7.690 | 7.730 | - | - | 0 | - | 0.79% |
| 2025-03-19 | 0 | 7.630 | 7.590 | 7.630 | - | - | 0 | 0 | - | 7.630 | 7.590 | 7.630 | - | - | 0 | - | -1.04% |
| 2025-03-18 | 0 | 7.710 | - | - | - | - | 0 | 0 | - | 7.710 | - | - | - | - | 0 | - | 0.72% |
| 2025-03-17 | 0 | 7.655 | 7.650 | 7.690 | 7.655 | 7.655 | 300 | 2,296 | 7.6533 | 7.655 | 7.650 | 7.690 | 7.655 | 7.655 | 300 | 7.6533 | 1.53% |
| 2025-03-14 | 0 | 7.540 | - | - | 7.540 | 7.540 | 500 | 3,770 | 7.5400 | 7.540 | - | - | 7.540 | 7.540 | 500 | 7.5400 | -0.40% |
| 2025-03-13 | 0 | 7.570 | - | - | - | - | 0 | 0 | - | 7.570 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 7.570 | 7.530 | 7.570 | - | - | 0 | 0 | - | 7.570 | 7.530 | 7.570 | - | - | 0 | - | -2.70% |
| 2025-03-11 | 0 | 7.780 | - | - | - | - | 0 | 0 | - | 7.780 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 7.780 | - | - | 7.780 | 7.780 | 100 | 778 | 7.7800 | 7.780 | - | - | 7.780 | 7.780 | 100 | 7.7800 | 0.00% |
| 2025-03-07 | 0 | 7.780 | - | - | 7.780 | 7.780 | 1,100 | 8,558 | 7.7800 | 7.780 | - | - | 7.780 | 7.780 | 1,100 | 7.7800 | -2.26% |
| 2025-03-06 | 0 | 7.960 | - | - | - | - | 0 | 0 | - | 7.960 | - | - | - | - | 0 | - | 1.02% |
| 2025-03-05 | 0 | 7.880 | - | - | - | - | 0 | 0 | - | 7.880 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 7.880 | - | - | - | - | 0 | 0 | - | 7.880 | - | - | - | - | 0 | - | -2.84% |
| 2025-03-03 | 0 | 8.110 | 7.970 | - | - | - | 0 | 0 | - | 8.110 | 7.970 | - | - | - | 0 | - | -1.93% |
| 2025-02-28 | 0 | 8.270 | 8.000 | - | - | - | 0 | 0 | - | 8.270 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 8.270 | 8.100 | 8.450 | - | - | 0 | 0 | - | 8.270 | 8.100 | 8.450 | - | - | 0 | - | 0.36% |
| 2025-02-26 | 0 | 8.240 | - | 9.000 | - | - | 0 | 0 | - | 8.240 | - | 9.000 | - | - | 0 | - | -2.25% |
| 2025-02-25 | 0 | 8.430 | - | 9.000 | - | - | 0 | 0 | - | 8.430 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 8.430 | - | 9.000 | - | - | 0 | 0 | - | 8.430 | - | 9.000 | - | - | 0 | - | -1.06% |
| 2025-02-21 | 0 | 8.520 | 8.500 | 9.000 | 8.520 | 8.520 | 100 | 852 | 8.5200 | 8.520 | 8.500 | 9.000 | 8.520 | 8.520 | 100 | 8.5200 | 0.24% |
| 2025-02-20 | 0 | 8.500 | 8.490 | 9.000 | - | - | 0 | 0 | - | 8.500 | 8.490 | 9.000 | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 8.500 | 8.485 | 9.000 | 8.500 | 8.500 | 200 | 1,700 | 8.5000 | 8.500 | 8.485 | 9.000 | 8.500 | 8.500 | 200 | 8.5000 | 0.12% |
| 2025-02-18 | 0 | 8.490 | 8.450 | 9.000 | 8.490 | 8.490 | 1,000 | 8,490 | 8.4900 | 8.490 | 8.450 | 9.000 | 8.490 | 8.490 | 1,000 | 8.4900 | 1.19% |
| 2025-02-17 | 0 | 8.390 | 8.390 | 9.000 | - | - | 0 | 0 | - | 8.390 | 8.390 | 9.000 | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 8.390 | 8.390 | 9.000 | - | - | 0 | 0 | - | 8.390 | 8.390 | 9.000 | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 8.390 | 8.390 | 9.000 | 8.390 | 8.390 | 300 | 2,517 | 8.3900 | 8.390 | 8.390 | 9.000 | 8.390 | 8.390 | 300 | 8.3900 | 0.00% |
| 2025-02-12 | 0 | 8.390 | 8.390 | 8.760 | - | - | 0 | 0 | - | 8.390 | 8.390 | 8.760 | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 8.390 | 8.390 | 8.760 | 8.390 | 8.390 | 500 | 4,195 | 8.3900 | 8.390 | 8.390 | 8.760 | 8.390 | 8.390 | 500 | 8.3900 | 0.48% |
| 2025-02-10 | 0 | 8.350 | - | 8.760 | - | - | 0 | 0 | - | 8.350 | - | 8.760 | - | - | 0 | - | -0.12% |
| 2025-02-07 | 0 | 8.360 | 8.360 | 9.000 | - | - | 0 | 0 | - | 8.360 | 8.360 | 9.000 | - | - | 0 | - | 0.48% |
| 2025-02-06 | 0 | 8.320 | 8.130 | 8.490 | - | - | 0 | 0 | - | 8.320 | 8.130 | 8.490 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 8.320 | 8.310 | 9.000 | - | - | 0 | 0 | - | 8.320 | 8.310 | 9.000 | - | - | 0 | - | 1.59% |
| 2025-02-04 | 0 | 8.190 | 8.160 | - | 8.190 | 8.190 | 300 | 2,457 | 8.1900 | 8.190 | 8.160 | - | 8.190 | 8.190 | 300 | 8.1900 | -0.49% |
| 2025-02-03 | 0 | 8.230 | - | - | - | - | 0 | 0 | - | 8.230 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 8.230 | - | - | - | - | 0 | 0 | - | 8.230 | - | - | - | - | 0 | - | -3.40% |
| 2025-01-27 | 0 | 8.520 | - | - | - | - | 0 | 0 | - | 8.520 | - | - | - | - | 0 | - | -1.73% |
| 2025-01-24 | 0 | 8.670 | - | - | 8.680 | 8.680 | 38,500 | 334,180 | 8.6800 | 8.670 | - | - | 8.680 | 8.680 | 38,500 | 8.6800 | -0.46% |
| 2025-01-23 | 0 | 8.710 | - | - | 8.710 | 8.710 | 38,100 | 331,851 | 8.7100 | 8.710 | - | - | 8.710 | 8.710 | 38,100 | 8.7100 | 0.00% |
| 2025-01-22 | 0 | 8.710 | - | - | 8.710 | 8.710 | 38,200 | 332,722 | 8.7100 | 8.710 | - | - | 8.710 | 8.710 | 38,200 | 8.7100 | 1.28% |
| 2025-01-21 | 0 | 8.600 | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 8.600 | 8.600 | 8.640 | - | - | 0 | 0 | - | 8.600 | 8.600 | 8.640 | - | - | 0 | - | 2.63% |
| 2025-01-17 | 0 | 8.380 | - | - | - | - | 0 | 0 | - | 8.380 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 8.380 | - | - | - | - | 0 | 0 | - | 8.380 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 8.380 | - | - | - | - | 0 | 0 | - | 8.380 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 8.380 | - | - | - | - | 0 | 0 | - | 8.380 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 8.380 | - | - | 8.380 | 8.380 | 900 | 7,542 | 8.3800 | 8.380 | - | - | 8.380 | 8.380 | 900 | 8.3800 | -1.41% |
| 2025-01-10 | 0 | 8.500 | - | - | 8.500 | 8.500 | 500 | 4,250 | 8.5000 | 8.500 | - | - | 8.500 | 8.500 | 500 | 8.5000 | 0.00% |
| 2025-01-09 | 0 | 8.500 | - | - | 8.500 | 8.500 | 1,800 | 15,300 | 8.5000 | 8.500 | - | - | 8.500 | 8.500 | 1,800 | 8.5000 | -0.12% |
| 2025-01-08 | 0 | 8.510 | - | - | - | - | 0 | 0 | - | 8.510 | - | - | - | - | 0 | - | -1.05% |
| 2025-01-07 | 0 | 8.600 | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 2.75% |
| 2025-01-06 | 0 | 8.370 | - | - | - | - | 0 | 0 | - | 8.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 8.370 | 8.330 | 8.370 | 8.370 | 8.370 | 1,300 | 10,881 | 8.3700 | 8.370 | 8.330 | 8.370 | 8.370 | 8.370 | 1,300 | 8.3700 | 0.48% |
| 2025-01-02 | 0 | 8.330 | 8.330 | - | 8.330 | 8.330 | 400 | 3,332 | 8.3300 | 8.330 | 8.330 | - | 8.330 | 8.330 | 400 | 8.3300 | 0.00% |
| 2024-12-31 | 0 | 8.330 | - | - | - | - | 0 | 0 | - | 8.330 | - | - | - | - | 0 | - | -2.23% |
| 2024-12-30 | 0 | 8.520 | - | - | - | - | 0 | 0 | - | 8.520 | - | - | - | - | 0 | - | -1.50% |
| 2024-12-27 | 0 | 8.650 | - | - | 8.650 | 8.650 | 1,700 | 14,705 | 8.6500 | 8.650 | - | - | 8.650 | 8.650 | 1,700 | 8.6500 | 2.98% |
| 2024-12-24 | 0 | 8.400 | - | - | - | - | 0 | 0 | - | 8.400 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 8.400 | - | - | - | - | 0 | 0 | - | 8.400 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 8.400 | - | - | 8.400 | 8.400 | 1,700 | 14,280 | 8.4000 | 8.400 | - | - | 8.400 | 8.400 | 1,700 | 8.4000 | -2.89% |
| 2024-12-19 | 0 | 8.650 | - | - | 8.650 | 8.650 | 400 | 3,460 | 8.6500 | 8.650 | - | - | 8.650 | 8.650 | 400 | 8.6500 | 0.00% |
| 2024-12-18 | 0 | 8.650 | - | - | - | - | 0 | 0 | - | 8.650 | - | - | - | - | 0 | - | 0.82% |
| 2024-12-17 | 0 | 8.580 | - | - | - | - | 0 | 0 | - | 8.580 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 8.580 | - | - | - | - | 0 | 0 | - | 8.580 | - | - | - | - | 0 | - | 1.24% |
| 2024-12-13 | 0 | 8.475 | - | - | 8.475 | 8.475 | 700 | 5,932 | 8.4743 | 8.475 | - | - | 8.475 | 8.475 | 700 | 8.4743 | -1.91% |
| 2024-12-12 | 0 | 8.640 | 8.640 | 8.680 | - | - | 0 | 0 | - | 8.640 | 8.640 | 8.680 | - | - | 0 | - | 1.23% |
| 2024-12-11 | 0 | 8.535 | - | - | 8.535 | 8.535 | 1,000 | 8,535 | 8.5350 | 8.535 | - | - | 8.535 | 8.535 | 1,000 | 8.5350 | -1.33% |
| 2024-12-10 | 0 | 8.650 | - | - | 8.650 | 8.650 | 200 | 1,730 | 8.6500 | 8.650 | - | - | 8.650 | 8.650 | 200 | 8.6500 | 0.00% |
| 2024-12-09 | 0 | 8.650 | - | - | - | - | 0 | 0 | - | 8.650 | - | - | - | - | 0 | - | 0.52% |
| 2024-12-06 | 0 | 8.605 | - | - | 8.605 | 8.605 | 2,000 | 17,210 | 8.6050 | 8.605 | - | - | 8.605 | 8.605 | 2,000 | 8.6050 | 2.32% |
| 2024-12-05 | 0 | 8.410 | 8.410 | 8.450 | - | - | 0 | 0 | - | 8.410 | 8.410 | 8.450 | - | - | 0 | - | 0.48% |
| 2024-12-04 | 0 | 8.370 | - | - | - | - | 0 | 0 | - | 8.370 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 8.370 | - | - | - | - | 0 | 0 | - | 8.370 | - | - | - | - | 0 | - | 0.48% |
| 2024-12-02 | 0 | 8.330 | - | - | 8.330 | 8.330 | 1,000 | 8,330 | 8.3300 | 8.330 | - | - | 8.330 | 8.330 | 1,000 | 8.3300 | 0.85% |
| 2024-11-29 | 0 | 8.260 | - | - | - | - | 0 | 0 | - | 8.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 8.260 | - | - | 8.260 | 8.260 | 1,500 | 12,390 | 8.2600 | 8.260 | - | - | 8.260 | 8.260 | 1,500 | 8.2600 | -0.60% |
| 2024-11-27 | 0 | 8.310 | - | - | - | - | 0 | 0 | - | 8.310 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 8.310 | - | - | 8.310 | 8.310 | 300 | 2,493 | 8.3100 | 8.310 | - | - | 8.310 | 8.310 | 300 | 8.3100 | 0.00% |
| 2024-11-25 | 0 | 8.310 | - | - | - | - | 0 | 0 | - | 8.310 | - | - | - | - | 0 | - | -0.12% |
| 2024-11-22 | 0 | 8.320 | - | - | 8.320 | 8.320 | 700 | 5,824 | 8.3200 | 8.320 | - | - | 8.320 | 8.320 | 700 | 8.3200 | 0.73% |
| 2024-11-21 | 0 | 8.260 | - | - | 8.260 | 8.260 | 900 | 7,434 | 8.2600 | 8.260 | - | - | 8.260 | 8.260 | 900 | 8.2600 | -0.06% |
| 2024-11-20 | 0 | 8.265 | 8.265 | - | - | - | 0 | 0 | - | 8.265 | 8.265 | - | - | - | 0 | - | 0.18% |
| 2024-11-19 | 0 | 8.250 | - | - | 8.250 | 8.250 | 400 | 3,300 | 8.2500 | 8.250 | - | - | 8.250 | 8.250 | 400 | 8.2500 | 0.73% |
| 2024-11-18 | 0 | 8.190 | - | - | 8.190 | 8.190 | 400 | 3,276 | 8.1900 | 8.190 | - | - | 8.190 | 8.190 | 400 | 8.1900 | -2.27% |
| 2024-11-15 | 0 | 8.380 | - | - | 8.380 | 8.380 | 500 | 4,190 | 8.3800 | 8.380 | - | - | 8.380 | 8.380 | 500 | 8.3800 | -0.48% |
| 2024-11-14 | 0 | 8.420 | - | - | 8.420 | 8.420 | 500 | 4,210 | 8.4200 | 8.420 | - | - | 8.420 | 8.420 | 500 | 8.4200 | 0.12% |
| 2024-11-13 | 0 | 8.410 | - | - | 8.410 | 8.410 | 900 | 7,569 | 8.4100 | 8.410 | - | - | 8.410 | 8.410 | 900 | 8.4100 | -0.24% |
| 2024-11-12 | 0 | 8.430 | - | - | 8.430 | 8.430 | 900 | 7,587 | 8.4300 | 8.430 | - | - | 8.430 | 8.430 | 900 | 8.4300 | 0.12% |
| 2024-11-11 | 0 | 8.420 | 8.415 | - | - | - | 0 | 0 | - | 8.420 | 8.415 | - | - | - | 0 | - | -0.36% |
| 2024-11-08 | 0 | 8.450 | - | - | 8.450 | 8.450 | 900 | 7,605 | 8.4500 | 8.450 | - | - | 8.450 | 8.450 | 900 | 8.4500 | 1.44% |
| 2024-11-07 | 0 | 8.330 | - | - | - | - | 0 | 0 | - | 8.330 | - | - | - | - | 0 | - | 0.24% |
| 2024-11-06 | 0 | 8.310 | 8.020 | - | 8.080 | 8.310 | 3,500 | 28,395 | 8.1129 | 8.310 | 8.020 | - | 8.080 | 8.310 | 3,500 | 8.1129 | 2.85% |
| 2024-11-05 | 0 | 8.080 | 8.040 | - | 8.080 | 8.080 | 1,000 | 8,080 | 8.0800 | 8.080 | 8.040 | - | 8.080 | 8.080 | 1,000 | 8.0800 | -0.12% |
| 2024-11-04 | 0 | 8.090 | 8.020 | - | - | - | 0 | 0 | - | 8.090 | 8.020 | - | - | - | 0 | - | -1.34% |
| 2024-11-01 | 0 | 8.200 | 8.020 | - | - | - | 0 | 0 | - | 8.200 | 8.020 | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 8.200 | - | - | - | - | 0 | 0 | - | 8.200 | - | - | - | - | 0 | - | -0.73% |
| 2024-10-30 | 0 | 8.260 | - | - | - | - | 0 | 0 | - | 8.260 | - | - | - | - | 0 | - | 0.61% |
| 2024-10-29 | 0 | 8.210 | - | - | - | - | 0 | 0 | - | 8.210 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 8.210 | - | - | 7.820 | 8.210 | 93,300 | 744,937 | 7.9843 | 8.210 | - | - | 7.820 | 8.210 | 93,300 | 7.9843 | 0.49% |
| 2024-10-25 | 0 | 8.170 | - | - | 8.170 | 8.170 | 100 | 817 | 8.1700 | 8.170 | - | - | 8.170 | 8.170 | 100 | 8.1700 | 0.00% |
| 2024-10-24 | 0 | 8.170 | - | - | - | - | 0 | 0 | - | 8.170 | - | - | - | - | 0 | - | -0.73% |
| 2024-10-23 | 0 | 8.230 | 8.220 | 8.260 | - | - | 0 | 0 | - | 8.230 | 8.220 | 8.260 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 8.230 | 8.230 | 8.270 | - | - | 0 | 0 | - | 8.230 | 8.230 | 8.270 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 8.230 | - | - | - | - | 0 | 0 | - | 8.230 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 8.230 | - | - | 8.230 | 8.230 | 100 | 823 | 8.2300 | 8.230 | - | - | 8.230 | 8.230 | 100 | 8.2300 | 0.49% |
| 2024-10-17 | 0 | 8.190 | - | - | 8.190 | 8.190 | 200 | 1,638 | 8.1900 | 8.190 | - | - | 8.190 | 8.190 | 200 | 8.1900 | -0.24% |
| 2024-10-16 | 0 | 8.210 | - | - | 8.210 | 8.210 | 100 | 821 | 8.2100 | 8.210 | - | - | 8.210 | 8.210 | 100 | 8.2100 | -1.68% |
| 2024-10-15 | 0 | 8.350 | - | - | 8.345 | 8.350 | 400 | 3,339 | 8.3475 | 8.350 | - | - | 8.345 | 8.350 | 400 | 8.3475 | 0.60% |
| 2024-10-14 | 0 | 8.300 | - | - | 8.300 | 8.300 | 400 | 3,320 | 8.3000 | 8.300 | - | - | 8.300 | 8.300 | 400 | 8.3000 | 0.42% |
| 2024-10-10 | 0 | 8.265 | 8.265 | - | 8.265 | 8.265 | 100 | 826 | 8.2600 | 8.265 | 8.265 | - | 8.265 | 8.265 | 100 | 8.2600 | 0.30% |
| 2024-10-09 | 0 | 8.240 | 8.200 | - | 8.240 | 8.240 | 1,300 | 10,712 | 8.2400 | 8.240 | 8.200 | - | 8.240 | 8.240 | 1,300 | 8.2400 | 1.98% |
| 2024-10-08 | 0 | 8.080 | - | - | 8.080 | 8.080 | 1,200 | 9,696 | 8.0800 | 8.080 | - | - | 8.080 | 8.080 | 1,200 | 8.0800 | -0.74% |
| 2024-10-07 | 0 | 8.140 | 8.100 | 8.140 | 8.140 | 8.140 | 1,200 | 9,768 | 8.1400 | 8.140 | 8.100 | 8.140 | 8.140 | 8.140 | 1,200 | 8.1400 | 1.37% |
| 2024-10-04 | 0 | 8.030 | - | - | 8.030 | 8.030 | 1,200 | 9,636 | 8.0300 | 8.030 | - | - | 8.030 | 8.030 | 1,200 | 8.0300 | 0.12% |
| 2024-10-03 | 0 | 8.020 | - | - | 8.020 | 8.020 | 3,700 | 29,674 | 8.0200 | 8.020 | - | - | 8.020 | 8.020 | 3,700 | 8.0200 | 0.25% |
| 2024-10-02 | 0 | 8.000 | 7.995 | 8.000 | - | - | 0 | 0 | - | 8.000 | 7.995 | 8.000 | - | - | 0 | - | -1.11% |
| 2024-09-30 | 0 | 8.090 | 8.050 | - | 8.090 | 8.090 | 1,200 | 9,708 | 8.0900 | 8.090 | 8.050 | - | 8.090 | 8.090 | 1,200 | 8.0900 | -0.86% |
| 2024-09-27 | 0 | 8.160 | - | - | 8.160 | 8.160 | 1,500 | 12,240 | 8.1600 | 8.160 | - | - | 8.160 | 8.160 | 1,500 | 8.1600 | 0.49% |
| 2024-09-26 | 0 | 8.120 | - | - | 8.120 | 8.120 | 1,200 | 9,744 | 8.1200 | 8.120 | - | - | 8.120 | 8.120 | 1,200 | 8.1200 | 0.50% |
| 2024-09-25 | 0 | 8.080 | - | - | 8.080 | 8.080 | 1,200 | 9,696 | 8.0800 | 8.080 | - | - | 8.080 | 8.080 | 1,200 | 8.0800 | 1.25% |
| 2024-09-24 | 0 | 7.980 | - | - | 7.980 | 7.980 | 1,000 | 7,980 | 7.9800 | 7.980 | - | - | 7.980 | 7.980 | 1,000 | 7.9800 | 0.25% |
| 2024-09-23 | 0 | 7.960 | - | - | 7.960 | 7.960 | 1,200 | 9,552 | 7.9600 | 7.960 | - | - | 7.960 | 7.960 | 1,200 | 7.9600 | -0.19% |
| 2024-09-20 | 0 | 7.975 | 7.975 | - | - | - | 0 | 0 | - | 7.975 | 7.975 | - | - | - | 0 | - | 1.21% |
| 2024-09-19 | 0 | 7.880 | - | - | 7.880 | 7.880 | 1,200 | 9,456 | 7.8800 | 7.880 | - | - | 7.880 | 7.880 | 1,200 | 7.8800 | 0.90% |
| 2024-09-17 | 0 | 7.810 | 7.790 | - | - | - | 0 | 0 | - | 7.810 | 7.790 | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 7.810 | - | - | 7.810 | 7.810 | 2,200 | 17,182 | 7.8100 | 7.810 | - | - | 7.810 | 7.810 | 2,200 | 7.8100 | 0.64% |
| 2024-09-13 | 0 | 7.760 | - | - | 7.760 | 7.760 | 1,800 | 13,968 | 7.7600 | 7.760 | - | - | 7.760 | 7.760 | 1,800 | 7.7600 | 1.17% |
| 2024-09-12 | 0 | 7.670 | 7.630 | 7.670 | 7.670 | 7.670 | 1,200 | 9,204 | 7.6700 | 7.670 | 7.630 | 7.670 | 7.670 | 7.670 | 1,200 | 7.6700 | 1.99% |
| 2024-09-11 | 0 | 7.520 | - | - | 7.520 | 7.520 | 800 | 6,016 | 7.5200 | 7.520 | - | - | 7.520 | 7.520 | 800 | 7.5200 | 0.13% |
| 2024-09-10 | 0 | 7.510 | 7.480 | 7.520 | 7.510 | 7.510 | 1,300 | 9,763 | 7.5100 | 7.510 | 7.480 | 7.520 | 7.510 | 7.510 | 1,300 | 7.5100 | 1.35% |
| 2024-09-09 | 0 | 7.410 | - | - | 7.410 | 7.410 | 1,300 | 9,633 | 7.4100 | 7.410 | - | - | 7.410 | 7.410 | 1,300 | 7.4100 | -2.11% |
| 2024-09-05 | 0 | 7.570 | 7.530 | - | 7.570 | 7.570 | 1,300 | 9,841 | 7.5700 | 7.570 | 7.530 | - | 7.570 | 7.570 | 1,300 | 7.5700 | -0.79% |
| 2024-09-04 | 0 | 7.630 | 7.625 | - | - | - | 0 | 0 | - | 7.630 | 7.625 | - | - | - | 0 | - | -3.30% |
| 2024-09-03 | 0 | 7.890 | - | - | 7.890 | 7.890 | 1,200 | 9,468 | 7.8900 | 7.890 | - | - | 7.890 | 7.890 | 1,200 | 7.8900 | 0.00% |
| 2024-09-02 | 0 | 7.890 | - | - | 7.890 | 7.890 | 1,200 | 9,468 | 7.8900 | 7.890 | - | - | 7.890 | 7.890 | 1,200 | 7.8900 | 1.28% |
| 2024-08-30 | 0 | 7.790 | - | - | 7.790 | 7.790 | 1,200 | 9,348 | 7.7900 | 7.790 | - | - | 7.790 | 7.790 | 1,200 | 7.7900 | 0.39% |
| 2024-08-29 | 0 | 7.760 | - | - | 7.760 | 7.760 | 1,200 | 9,312 | 7.7600 | 7.760 | - | - | 7.760 | 7.760 | 1,200 | 7.7600 | -1.15% |
| 2024-08-28 | 0 | 7.850 | - | - | 7.850 | 7.850 | 1,200 | 9,420 | 7.8500 | 7.850 | - | - | 7.850 | 7.850 | 1,200 | 7.8500 | 0.26% |
| 2024-08-27 | 0 | 7.830 | - | - | 7.830 | 7.830 | 2,200 | 17,226 | 7.8300 | 7.830 | - | - | 7.830 | 7.830 | 2,200 | 7.8300 | -1.51% |
| 2024-08-26 | 0 | 7.950 | - | - | 7.950 | 7.950 | 1,200 | 9,540 | 7.9500 | 7.950 | - | - | 7.950 | 7.950 | 1,200 | 7.9500 | 0.57% |
| 2024-08-23 | 0 | 7.905 | - | - | 7.905 | 7.905 | 1,200 | 9,486 | 7.9050 | 7.905 | - | - | 7.905 | 7.905 | 1,200 | 7.9050 | -1.06% |
| 2024-08-22 | 0 | 7.990 | - | - | 7.990 | 7.990 | 1,200 | 9,588 | 7.9900 | 7.990 | - | - | 7.990 | 7.990 | 1,200 | 7.9900 | 0.38% |
| 2024-08-21 | 0 | 7.960 | - | - | 7.960 | 7.960 | 1,200 | 9,552 | 7.9600 | 7.960 | - | - | 7.960 | 7.960 | 1,200 | 7.9600 | -0.25% |
| 2024-08-20 | 0 | 7.980 | - | - | 7.980 | 7.980 | 1,200 | 9,576 | 7.9800 | 7.980 | - | - | 7.980 | 7.980 | 1,200 | 7.9800 | 1.01% |
| 2024-08-19 | 0 | 7.900 | - | - | 7.900 | 7.900 | 1,200 | 9,480 | 7.9000 | 7.900 | - | - | 7.900 | 7.900 | 1,200 | 7.9000 | 0.00% |
| 2024-08-16 | 0 | 7.900 | - | - | 7.900 | 7.900 | 1,200 | 9,480 | 7.9000 | 7.900 | - | - | 7.900 | 7.900 | 1,200 | 7.9000 | 2.20% |
| 2024-08-15 | 0 | 7.730 | - | - | 7.730 | 7.730 | 1,200 | 9,276 | 7.7300 | 7.730 | - | - | 7.730 | 7.730 | 1,200 | 7.7300 | 0.39% |
| 2024-08-14 | 0 | 7.700 | 7.660 | 7.700 | 7.660 | 7.700 | 2,700 | 20,778 | 7.6956 | 7.700 | 7.660 | 7.700 | 7.660 | 7.700 | 2,700 | 7.6956 | 2.33% |
| 2024-08-13 | 0 | 7.525 | 7.525 | - | - | - | 0 | 0 | - | 7.525 | 7.525 | - | - | - | 0 | - | 0.07% |
| 2024-08-12 | 0 | 7.520 | - | - | 7.520 | 7.520 | 2,300 | 17,296 | 7.5200 | 7.520 | - | - | 7.520 | 7.520 | 2,300 | 7.5200 | 0.80% |
| 2024-08-09 | 0 | 7.460 | 7.460 | - | 7.460 | 7.460 | 100 | 746 | 7.4600 | 7.460 | 7.460 | - | 7.460 | 7.460 | 100 | 7.4600 | 3.32% |
| 2024-08-08 | 0 | 7.220 | - | - | 7.220 | 7.220 | 1,200 | 8,664 | 7.2200 | 7.220 | - | - | 7.220 | 7.220 | 1,200 | 7.2200 | -0.55% |
| 2024-08-07 | 0 | 7.260 | 7.220 | 7.260 | 7.250 | 7.260 | 1,200 | 8,711 | 7.2592 | 7.260 | 7.220 | 7.260 | 7.250 | 7.260 | 1,200 | 7.2592 | 0.14% |
| 2024-08-06 | 0 | 7.250 | - | - | 7.250 | 7.250 | 1,200 | 8,700 | 7.2500 | 7.250 | - | - | 7.250 | 7.250 | 1,200 | 7.2500 | -0.55% |
| 2024-08-05 | 0 | 7.290 | - | - | 7.290 | 7.290 | 1,200 | 8,748 | 7.2900 | 7.290 | - | - | 7.290 | 7.290 | 1,200 | 7.2900 | -3.19% |
| 2024-08-02 | 0 | 7.530 | - | - | 7.530 | 7.530 | 1,200 | 9,036 | 7.5300 | 7.530 | - | - | 7.530 | 7.530 | 1,200 | 7.5300 | -2.59% |
| 2024-08-01 | 0 | 7.730 | - | - | 7.730 | 7.740 | 1,300 | 10,061 | 7.7392 | 7.730 | - | - | 7.730 | 7.740 | 1,300 | 7.7392 | 3.90% |
| 2024-07-31 | 0 | 7.440 | 7.415 | 7.440 | 7.440 | 7.440 | 1,200 | 8,928 | 7.4400 | 7.440 | 7.415 | 7.440 | 7.440 | 7.440 | 1,200 | 7.4400 | -1.72% |
| 2024-07-30 | 0 | 7.570 | - | - | 7.570 | 7.570 | 1,200 | 9,084 | 7.5700 | 7.570 | - | - | 7.570 | 7.570 | 1,200 | 7.5700 | -0.59% |
| 2024-07-29 | 0 | 7.615 | 7.570 | 7.620 | 7.615 | 7.615 | 1,200 | 9,138 | 7.6150 | 7.615 | 7.570 | 7.620 | 7.615 | 7.615 | 1,200 | 7.6150 | 1.53% |
| 2024-07-26 | 0 | 7.500 | - | - | 7.500 | 7.500 | 1,400 | 10,500 | 7.5000 | 7.500 | - | - | 7.500 | 7.500 | 1,400 | 7.5000 | -1.19% |
| 2024-07-25 | 0 | 7.590 | - | - | 7.590 | 7.590 | 1,400 | 10,626 | 7.5900 | 7.590 | - | - | 7.590 | 7.590 | 1,400 | 7.5900 | -3.56% |
| 2024-07-24 | 0 | 7.870 | - | - | 7.870 | 7.870 | 1,200 | 9,444 | 7.8700 | 7.870 | - | - | 7.870 | 7.870 | 1,200 | 7.8700 | 0.64% |
| 2024-07-23 | 0 | 7.820 | 7.820 | - | 7.820 | 7.820 | 1,200 | 9,384 | 7.8200 | 7.820 | 7.820 | - | 7.820 | 7.820 | 1,200 | 7.8200 | 1.30% |
| 2024-07-22 | 0 | 7.720 | - | - | 7.720 | 7.720 | 1,200 | 9,264 | 7.7200 | 7.720 | - | - | 7.720 | 7.720 | 1,200 | 7.7200 | 0.26% |
| 2024-07-19 | 0 | 7.700 | - | - | 7.750 | 7.750 | 1,200 | 9,300 | 7.7500 | 7.700 | - | - | 7.750 | 7.750 | 1,200 | 7.7500 | -2.41% |
| 2024-07-18 | 0 | 7.890 | - | - | 7.890 | 7.890 | 1,200 | 9,468 | 7.8900 | 7.890 | - | - | 7.890 | 7.890 | 1,200 | 7.8900 | -2.05% |
| 2024-07-17 | 0 | 8.055 | - | - | 8.115 | 8.115 | 1,200 | 9,738 | 8.1150 | 8.055 | - | - | 8.115 | 8.115 | 1,200 | 8.1150 | -1.10% |
| 2024-07-16 | 0 | 8.145 | 8.145 | - | - | - | 0 | 0 | - | 8.145 | 8.145 | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 8.145 | - | - | 8.145 | 8.145 | 1,200 | 9,774 | 8.1450 | 8.145 | - | - | 8.145 | 8.145 | 1,200 | 8.1450 | 0.99% |
| 2024-07-12 | 0 | 8.065 | 8.000 | 8.070 | 8.065 | 8.195 | 1,300 | 10,497 | 8.0746 | 8.065 | 8.000 | 8.070 | 8.065 | 8.195 | 1,300 | 8.0746 | -1.59% |
| 2024-07-11 | 0 | 8.195 | - | - | 8.195 | 8.195 | 1,200 | 9,834 | 8.1950 | 8.195 | - | - | 8.195 | 8.195 | 1,200 | 8.1950 | 0.86% |
| 2024-07-10 | 0 | 8.125 | - | - | 8.125 | 8.125 | 1,200 | 9,750 | 8.1250 | 8.125 | - | - | 8.125 | 8.125 | 1,200 | 8.1250 | 0.74% |
| 2024-07-09 | 0 | 8.065 | 8.065 | 8.135 | - | - | 0 | 0 | - | 8.065 | 8.065 | 8.135 | - | - | 0 | - | 0.19% |
| 2024-07-08 | 0 | 8.050 | - | - | 8.050 | 8.050 | 600 | 4,830 | 8.0500 | 8.050 | - | - | 8.050 | 8.050 | 600 | 8.0500 | 0.81% |
| 2024-07-05 | 0 | 7.985 | - | - | - | - | 0 | 0 | - | 7.985 | - | - | - | - | 0 | - | 0.13% |
| 2024-07-04 | 0 | 7.975 | - | - | 7.975 | 7.975 | 500 | 3,987 | 7.9740 | 7.975 | - | - | 7.975 | 7.975 | 500 | 7.9740 | 0.63% |
| 2024-07-03 | 0 | 7.925 | - | - | - | - | 0 | 0 | - | 7.925 | - | - | - | - | 0 | - | 0.89% |
| 2024-07-02 | 0 | 7.855 | - | - | - | - | 0 | 0 | - | 7.855 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 7.855 | - | - | - | - | 0 | 0 | - | 7.855 | - | - | - | - | 0 | - | 0.19% |
| 2024-06-27 | 0 | 7.840 | - | - | - | - | 0 | 0 | - | 7.840 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 7.840 | - | - | - | - | 0 | 0 | - | 7.840 | - | - | - | - | 0 | - | 0.51% |
| 2024-06-25 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.800 | - | - | - | - | 0 | - | -0.70% |
| 2024-06-24 | 0 | 7.855 | - | - | - | - | 0 | 0 | - | 7.855 | - | - | - | - | 0 | - | -1.13% |
| 2024-06-21 | 0 | 7.945 | - | - | - | - | 0 | 0 | - | 7.945 | - | - | - | - | 0 | - | -0.56% |
| 2024-06-20 | 0 | 7.990 | - | - | - | - | 0 | 0 | - | 7.990 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 7.990 | 7.900 | - | 7.990 | 8.000 | 704,200 | 5,516,529 | 7.8338 | 7.990 | 7.900 | - | 7.990 | 8.000 | 704,200 | 7.8338 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy