Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03413 | 2024-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3413 % |
|---|---|
| 2025-08-22 | 12.14 |
| 2025-08-21 | 12.77 |
| 2025-08-20 | 13.08 |
| 2025-08-19 | 14.77 |
| 2025-08-18 | 14.39 |
| 2025-08-15 | 13.58 |
| 2025-08-14 | 13.58 |
| 2025-08-13 | 12.58 |
| 2025-08-12 | 12.58 |
| 2025-08-11 | 12.58 |
| 2025-08-08 | 12.08 |
| 2025-08-07 | 11.83 |
| 2025-08-06 | 11.39 |
| 2025-08-05 | 11.39 |
| 2025-08-04 | 10.58 |
| 2025-08-01 | 11.64 |
| 2025-07-31 | 13.83 |
| 2025-07-30 | 12.89 |
| 2025-07-29 | 12.89 |
| 2025-07-28 | 13.33 |
| 2025-07-25 | 13.27 |
| 2025-07-24 | 13.27 |
| 2025-07-23 | 12.02 |
| 2025-07-22 | 11.83 |
| 2025-07-21 | 11.83 |
| 2025-07-18 | 11.64 |
| 2025-07-17 | 10.64 |
| 2025-07-16 | 10.33 |
| 2025-07-15 | 10.33 |
| 2025-07-14 | 9.57 |
| 2025-07-11 | 10.58 |
| 2025-07-10 | 10.83 |
| 2025-07-09 | 11.39 |
| 2025-07-08 | 12.08 |
| 2025-07-07 | 12.08 |
| 2025-07-04 | 12.08 |
| 2025-07-03 | 11.58 |
| 2025-07-02 | 11.33 |
| 2025-06-30 | 11.64 |
| 2025-06-27 | 10.83 |
| 2025-06-26 | 9.82 |
| 2025-06-25 | 9.20 |
| 2025-06-24 | 8.07 |
| 2025-06-23 | 6.26 |
| 2025-06-20 | 6.88 |
| 2025-06-19 | 5.76 |
| 2025-06-18 | 6.51 |
| 2025-06-17 | 6.51 |
| 2025-06-16 | 5.63 |
| 2025-06-13 | 5.88 |
| 2025-06-12 | 6.01 |
| 2025-06-11 | 6.01 |
| 2025-06-10 | 5.51 |
| 2025-06-09 | 5.13 |
| 2025-06-06 | 3.75 |
| 2025-06-05 | 3.75 |
| 2025-06-04 | 3.00 |
| 2025-06-03 | 2.38 |
| 2025-06-02 | 1.63 |
| 2025-05-30 | 2.88 |
| 2025-05-29 | 3.50 |
| 2025-05-28 | 3.50 |
| 2025-05-27 | 4.38 |
| 2025-05-26 | 2.00 |
| 2025-05-23 | 2.00 |
| 2025-05-22 | 2.00 |
| 2025-05-21 | 3.25 |
| 2025-05-20 | 3.25 |
| 2025-05-19 | 3.25 |
| 2025-05-16 | 3.38 |
| 2025-05-15 | 3.38 |
| 2025-05-14 | 3.00 |
| 2025-05-13 | 0.75 |
| 2025-05-12 | -1.88 |
| 2025-05-09 | -3.25 |
| 2025-05-08 | -4.38 |
| 2025-05-07 | -4.38 |
| 2025-05-06 | -4.38 |
| 2025-05-02 | -5.26 |
| 2025-04-30 | -7.51 |
| 2025-04-29 | -7.51 |
| 2025-04-28 | -7.82 |
| 2025-04-25 | -8.26 |
| 2025-04-24 | -11.26 |
| 2025-04-23 | -12.02 |
| 2025-04-22 | -13.89 |
| 2025-04-17 | -10.95 |
| 2025-04-16 | -10.95 |
| 2025-04-15 | -10.76 |
| 2025-04-14 | -10.76 |
| 2025-04-11 | -11.76 |
| 2025-04-10 | -9.64 |
| 2025-04-09 | -16.52 |
| 2025-04-08 | -15.64 |
| 2025-04-07 | -16.02 |
| 2025-04-03 | -9.26 |
| 2025-04-02 | -7.38 |
| 2025-04-01 | -7.38 |
| 2025-03-31 | -7.38 |
| 2025-03-28 | -5.38 |
| 2025-03-27 | -4.01 |
| 2025-03-26 | -1.75 |
| 2025-03-25 | -2.32 |
| 2025-03-24 | -3.75 |
| 2025-03-21 | -3.75 |
| 2025-03-20 | -3.75 |
| 2025-03-19 | -4.51 |
| 2025-03-18 | -3.50 |
| 2025-03-17 | -4.19 |
| 2025-03-14 | -5.63 |
| 2025-03-13 | -5.26 |
| 2025-03-12 | -5.26 |
| 2025-03-11 | -2.63 |
| 2025-03-10 | -2.63 |
| 2025-03-07 | -2.63 |
| 2025-03-06 | -0.38 |
| 2025-03-05 | -1.38 |
| 2025-03-04 | -1.38 |
| 2025-03-03 | 1.50 |
| 2025-02-28 | 3.50 |
| 2025-02-27 | 3.50 |
| 2025-02-26 | 3.13 |
| 2025-02-25 | 5.51 |
| 2025-02-24 | 5.51 |
| 2025-02-21 | 6.63 |
| 2025-02-20 | 6.38 |
| 2025-02-19 | 6.38 |
| 2025-02-18 | 6.26 |
| 2025-02-17 | 5.01 |
| 2025-02-14 | 5.01 |
| 2025-02-13 | 5.01 |
| 2025-02-12 | 5.01 |
| 2025-02-11 | 5.01 |
| 2025-02-10 | 4.51 |
| 2025-02-07 | 4.63 |
| 2025-02-06 | 4.13 |
| 2025-02-05 | 4.13 |
| 2025-02-04 | 2.50 |
| 2025-02-03 | 3.00 |
| 2025-01-28 | 3.00 |
| 2025-01-27 | 6.63 |
| 2025-01-24 | 8.51 |
| 2025-01-23 | 9.01 |
| 2025-01-22 | 9.01 |
| 2025-01-21 | 7.63 |
| 2025-01-20 | 7.63 |
| 2025-01-17 | 4.88 |
| 2025-01-16 | 4.88 |
| 2025-01-15 | 4.88 |
| 2025-01-14 | 4.88 |
| 2025-01-13 | 4.88 |
| 2025-01-10 | 6.38 |
| 2025-01-09 | 6.38 |
| 2025-01-08 | 6.51 |
| 2025-01-07 | 7.63 |
| 2025-01-06 | 4.76 |
| 2025-01-03 | 4.76 |
| 2025-01-02 | 4.26 |
| 2024-12-31 | 4.26 |
| 2024-12-30 | 6.63 |
| 2024-12-27 | 8.26 |
| 2024-12-24 | 5.13 |
| 2024-12-23 | 5.13 |
| 2024-12-20 | 5.13 |
| 2024-12-19 | 8.26 |
| 2024-12-18 | 8.26 |
| 2024-12-17 | 7.38 |
| 2024-12-16 | 7.38 |
| 2024-12-13 | 6.07 |
| 2024-12-12 | 8.14 |
| 2024-12-11 | 6.82 |
| 2024-12-10 | 8.26 |
| 2024-12-09 | 8.26 |
| 2024-12-06 | 7.70 |
| 2024-12-05 | 5.26 |
| 2024-12-04 | 4.76 |
| 2024-12-03 | 4.76 |
| 2024-12-02 | 4.26 |
| 2024-11-29 | 3.38 |
| 2024-11-28 | 3.38 |
| 2024-11-27 | 4.01 |
| 2024-11-26 | 4.01 |
| 2024-11-25 | 4.01 |
| 2024-11-22 | 4.13 |
| 2024-11-21 | 3.38 |
| 2024-11-20 | 3.44 |
| 2024-11-19 | 3.25 |
| 2024-11-18 | 2.50 |
| 2024-11-15 | 4.88 |
| 2024-11-14 | 5.38 |
| 2024-11-13 | 5.26 |
| 2024-11-12 | 5.51 |
| 2024-11-11 | 5.38 |
| 2024-11-08 | 5.76 |
| 2024-11-07 | 4.26 |
| 2024-11-06 | 4.01 |
| 2024-11-05 | 1.13 |
| 2024-11-04 | 1.25 |
| 2024-11-01 | 2.63 |
| 2024-10-31 | 2.63 |
| 2024-10-30 | 3.38 |
| 2024-10-29 | 2.75 |
| 2024-10-28 | 2.75 |
| 2024-10-25 | 2.25 |
| 2024-10-24 | 2.25 |
| 2024-10-23 | 3.00 |
| 2024-10-22 | 3.00 |
| 2024-10-21 | 3.00 |
| 2024-10-18 | 3.00 |
| 2024-10-17 | 2.50 |
| 2024-10-16 | 2.75 |
| 2024-10-15 | 4.51 |
| 2024-10-14 | 3.88 |
| 2024-10-10 | 3.44 |
| 2024-10-09 | 3.13 |
| 2024-10-08 | 1.13 |
| 2024-10-07 | 1.88 |
| 2024-10-04 | 0.50 |
| 2024-10-03 | 0.38 |
| 2024-10-02 | 0.13 |
| 2024-09-30 | 1.25 |
| 2024-09-27 | 2.13 |
| 2024-09-26 | 1.63 |
| 2024-09-25 | 1.13 |
| 2024-09-24 | -0.13 |
| 2024-09-23 | -0.38 |
| 2024-09-20 | -0.19 |
| 2024-09-19 | -1.38 |
| 2024-09-17 | -2.25 |
| 2024-09-16 | -2.25 |
| 2024-09-13 | -2.88 |
| 2024-09-12 | -4.01 |
| 2024-09-11 | -5.88 |
| 2024-09-10 | -6.01 |
| 2024-09-09 | -7.26 |
| 2024-09-05 | -5.26 |
| 2024-09-04 | -4.51 |
| 2024-09-03 | -1.25 |
| 2024-09-02 | -1.25 |
| 2024-08-30 | -2.50 |
| 2024-08-29 | -2.88 |
| 2024-08-28 | -1.75 |
| 2024-08-27 | -2.00 |
| 2024-08-26 | -0.50 |
| 2024-08-23 | -1.06 |
| 2024-08-22 | 0.00 |
| 2024-08-21 | -0.38 |
| 2024-08-20 | -0.13 |
| 2024-08-19 | -1.13 |
| 2024-08-16 | -1.13 |
| 2024-08-15 | -3.25 |
| 2024-08-14 | -3.63 |
| 2024-08-13 | -5.82 |
| 2024-08-12 | -5.88 |
| 2024-08-09 | -6.63 |
| 2024-08-08 | -9.64 |
| 2024-08-07 | -9.14 |
| 2024-08-06 | -9.26 |
| 2024-08-05 | -8.76 |
| 2024-08-02 | -5.76 |
| 2024-08-01 | -3.25 |
| 2024-07-31 | -6.88 |
| 2024-07-30 | -5.26 |
| 2024-07-29 | -4.69 |
| 2024-07-26 | -6.13 |
| 2024-07-25 | -5.01 |
| 2024-07-24 | -1.50 |
| 2024-07-23 | -2.13 |
| 2024-07-22 | -3.38 |
| 2024-07-19 | -3.63 |
| 2024-07-18 | -1.25 |
| 2024-07-17 | 0.81 |
| 2024-07-16 | 1.94 |
| 2024-07-15 | 1.94 |
| 2024-07-12 | 0.94 |
| 2024-07-11 | 2.57 |
| 2024-07-10 | 1.69 |
| 2024-07-09 | 0.94 |
| 2024-07-08 | 0.75 |
| 2024-07-05 | -0.06 |
| 2024-07-04 | -0.19 |
| 2024-07-03 | -0.81 |
| 2024-07-02 | -1.69 |
| 2024-06-28 | -1.69 |
| 2024-06-27 | -1.88 |
| 2024-06-26 | -1.88 |
| 2024-06-25 | -2.38 |
| 2024-06-24 | -1.69 |
| 2024-06-21 | -0.56 |
| 2024-06-20 | 0.00 |
| 2024-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy