Sunho Biologics, Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02898 | 2024-05-24 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-29 | 0 | 6.660 | - | 6.660 | - | - | 0 | 0 | - | 6.660 | - | 6.660 | - | - | 0 | - | -0.45% |
| 2025-12-24 | 0 | 6.690 | - | 6.690 | - | - | 0 | 0 | - | 6.690 | - | 6.690 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 6.690 | - | 6.690 | - | - | 0 | 0 | - | 6.690 | - | 6.690 | - | - | 0 | - | -0.15% |
| 2025-12-22 | 0 | 6.700 | - | 6.800 | - | - | 0 | 0 | - | 6.700 | - | 6.800 | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 6.700 | - | - | 6.700 | 6.800 | 2,800 | 18,780 | 6.7071 | 6.700 | - | - | 6.700 | 6.800 | 2,800 | 6.7071 | -1.47% |
| 2025-12-18 | 0 | 6.800 | 6.030 | 6.800 | - | - | 0 | 0 | - | 6.800 | 6.030 | 6.800 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.800 | - | 6.800 | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 6.800 | - | 6.830 | 6.800 | 6.800 | 200 | 1,360 | 6.8000 | 6.800 | - | 6.830 | 6.800 | 6.800 | 200 | 6.8000 | -0.58% |
| 2025-12-12 | 0 | 6.840 | - | 6.900 | 6.840 | 6.840 | 2,200 | 15,048 | 6.8400 | 6.840 | - | 6.900 | 6.840 | 6.840 | 2,200 | 6.8400 | 0.00% |
| 2025-12-11 | 0 | 6.840 | 6.460 | 6.950 | 6.790 | 6.950 | 2,200 | 15,040 | 6.8364 | 6.840 | 6.460 | 6.950 | 6.790 | 6.950 | 2,200 | 6.8364 | 6.21% |
| 2025-12-10 | 0 | 6.440 | 6.440 | 6.760 | 5.880 | 6.440 | 5,800 | 36,314 | 6.2610 | 6.440 | 6.440 | 6.760 | 5.880 | 6.440 | 5,800 | 6.2610 | -6.80% |
| 2025-12-09 | 0 | 6.910 | 6.790 | - | 6.910 | 6.910 | 1,000 | 6,910 | 6.9100 | 6.910 | 6.790 | - | 6.910 | 6.910 | 1,000 | 6.9100 | 0.00% |
| 2025-12-08 | 0 | 6.910 | - | - | 6.900 | 6.900 | 200 | 1,380 | 6.9000 | 6.910 | - | - | 6.900 | 6.900 | 200 | 6.9000 | -1.29% |
| 2025-12-05 | 0 | 7.000 | 7.000 | 7.170 | 7.000 | 7.110 | 24,400 | 171,662 | 7.0353 | 7.000 | 7.000 | 7.170 | 7.000 | 7.110 | 24,400 | 7.0353 | -7.89% |
| 2025-12-04 | 0 | 7.600 | 7.000 | 7.600 | 7.600 | 7.600 | 600 | 4,560 | 7.6000 | 7.600 | 7.000 | 7.600 | 7.600 | 7.600 | 600 | 7.6000 | 4.83% |
| 2025-12-03 | 0 | 7.250 | 6.900 | 7.250 | 7.080 | 7.250 | 4,400 | 31,352 | 7.1255 | 7.250 | 6.900 | 7.250 | 7.080 | 7.250 | 4,400 | 7.1255 | 5.07% |
| 2025-12-02 | 0 | 6.900 | 6.800 | 6.930 | 6.700 | 7.100 | 52,000 | 356,338 | 6.8527 | 6.900 | 6.800 | 6.930 | 6.700 | 7.100 | 52,000 | 6.8527 | -1.43% |
| 2025-12-01 | 0 | 7.000 | 7.000 | 7.500 | 7.000 | 7.000 | 1,600 | 11,200 | 7.0000 | 7.000 | 7.000 | 7.500 | 7.000 | 7.000 | 1,600 | 7.0000 | -2.64% |
| 2025-11-28 | 0 | 7.190 | - | 7.540 | 7.000 | 7.200 | 6,600 | 47,278 | 7.1633 | 7.190 | - | 7.540 | 7.000 | 7.200 | 6,600 | 7.1633 | 2.28% |
| 2025-11-27 | 0 | 7.030 | - | 7.030 | 6.670 | 7.070 | 26,400 | 177,442 | 6.7213 | 7.030 | - | 7.030 | 6.670 | 7.070 | 26,400 | 6.7213 | 2.18% |
| 2025-11-26 | 0 | 6.880 | - | 7.040 | 6.880 | 7.600 | 36,000 | 252,098 | 7.0027 | 6.880 | - | 7.040 | 6.880 | 7.600 | 36,000 | 7.0027 | -1.57% |
| 2025-11-25 | 0 | 6.990 | - | 7.240 | 6.990 | 7.330 | 6,600 | 48,046 | 7.2797 | 6.990 | - | 7.240 | 6.990 | 7.330 | 6,600 | 7.2797 | -5.92% |
| 2025-11-24 | 0 | 7.430 | 6.900 | 7.650 | 7.410 | 7.690 | 800 | 5,990 | 7.4875 | 7.430 | 6.900 | 7.650 | 7.410 | 7.690 | 800 | 7.4875 | 2.20% |
| 2025-11-21 | 0 | 7.270 | - | 7.270 | - | - | 0 | 0 | - | 7.270 | - | 7.270 | - | - | 0 | - | -0.14% |
| 2025-11-20 | 0 | 7.280 | 7.280 | 7.590 | 7.270 | 7.790 | 7,600 | 56,408 | 7.4221 | 7.280 | 7.280 | 7.590 | 7.270 | 7.790 | 7,600 | 7.4221 | -2.80% |
| 2025-11-19 | 0 | 7.490 | - | 7.490 | 7.360 | 7.490 | 5,400 | 40,296 | 7.4622 | 7.490 | - | 7.490 | 7.360 | 7.490 | 5,400 | 7.4622 | 1.35% |
| 2025-11-18 | 0 | 7.390 | - | 7.390 | 7.360 | 7.500 | 3,800 | 28,370 | 7.4658 | 7.390 | - | 7.390 | 7.360 | 7.500 | 3,800 | 7.4658 | 1.93% |
| 2025-11-17 | 0 | 7.250 | 6.830 | 7.250 | 6.980 | 7.390 | 32,200 | 232,270 | 7.2134 | 7.250 | 6.830 | 7.250 | 6.980 | 7.390 | 32,200 | 7.2134 | -7.05% |
| 2025-11-14 | 0 | 7.800 | 7.420 | 7.800 | 7.800 | 7.800 | 400 | 3,120 | 7.8000 | 7.800 | 7.420 | 7.800 | 7.800 | 7.800 | 400 | 7.8000 | 0.00% |
| 2025-11-13 | 0 | 7.800 | 7.410 | 7.800 | 7.800 | 7.800 | 3,000 | 23,400 | 7.8000 | 7.800 | 7.410 | 7.800 | 7.800 | 7.800 | 3,000 | 7.8000 | 0.00% |
| 2025-11-12 | 0 | 7.800 | - | 8.000 | 7.680 | 7.800 | 4,200 | 32,430 | 7.7214 | 7.800 | - | 8.000 | 7.680 | 7.800 | 4,200 | 7.7214 | 1.43% |
| 2025-11-11 | 0 | 7.690 | - | 7.700 | 7.690 | 7.700 | 2,200 | 16,932 | 7.6964 | 7.690 | - | 7.700 | 7.690 | 7.700 | 2,200 | 7.6964 | 0.52% |
| 2025-11-10 | 0 | 7.650 | 0.880 | 8.080 | 7.650 | 7.690 | 4,800 | 36,792 | 7.6650 | 7.650 | 0.880 | 8.080 | 7.650 | 7.690 | 4,800 | 7.6650 | -1.92% |
| 2025-11-07 | 0 | 7.800 | 7.320 | - | 7.790 | 7.800 | 1,600 | 12,468 | 7.7925 | 7.800 | 7.320 | - | 7.790 | 7.800 | 1,600 | 7.7925 | 0.00% |
| 2025-11-06 | 0 | 7.800 | 6.190 | 7.800 | 7.800 | 7.800 | 4,600 | 35,880 | 7.8000 | 7.800 | 6.190 | 7.800 | 7.800 | 7.800 | 4,600 | 7.8000 | 1.69% |
| 2025-11-05 | 0 | 7.670 | - | 7.660 | 7.680 | 7.770 | 8,000 | 61,934 | 7.7418 | 7.670 | - | 7.660 | 7.680 | 7.770 | 8,000 | 7.7418 | -2.42% |
| 2025-11-04 | 0 | 7.860 | - | 7.470 | 7.100 | 8.000 | 11,000 | 87,252 | 7.9320 | 7.860 | - | 7.470 | 7.100 | 8.000 | 11,000 | 7.9320 | -1.75% |
| 2025-11-03 | 0 | 8.000 | - | 8.000 | 7.990 | 8.000 | 7,800 | 62,332 | 7.9913 | 8.000 | - | 8.000 | 7.990 | 8.000 | 7,800 | 7.9913 | 0.00% |
| 2025-10-31 | 0 | 8.000 | - | 8.000 | 8.080 | 8.080 | 200 | 1,616 | 8.0800 | 8.000 | - | 8.000 | 8.080 | 8.080 | 200 | 8.0800 | 6.38% |
| 2025-10-30 | 0 | 7.520 | - | - | 7.520 | 7.520 | 200 | 1,504 | 7.5200 | 7.520 | - | - | 7.520 | 7.520 | 200 | 7.5200 | 0.00% |
| 2025-10-28 | 0 | 7.520 | - | - | 7.130 | 7.520 | 21,600 | 155,788 | 7.2124 | 7.520 | - | - | 7.130 | 7.520 | 21,600 | 7.2124 | 0.00% |
| 2025-10-27 | 0 | 7.520 | 7.360 | - | 7.130 | 7.590 | 3,600 | 26,900 | 7.4722 | 7.520 | 7.360 | - | 7.130 | 7.590 | 3,600 | 7.4722 | -2.34% |
| 2025-10-24 | 0 | 7.700 | - | 8.080 | 7.680 | 7.700 | 1,600 | 12,316 | 7.6975 | 7.700 | - | 8.080 | 7.680 | 7.700 | 1,600 | 7.6975 | 1.45% |
| 2025-10-23 | 0 | 7.590 | 7.490 | 7.590 | 7.370 | 7.590 | 4,400 | 33,308 | 7.5700 | 7.590 | 7.490 | 7.590 | 7.370 | 7.590 | 4,400 | 7.5700 | -4.41% |
| 2025-10-22 | 0 | 7.940 | 7.560 | 7.950 | 7.220 | 7.980 | 15,400 | 114,698 | 7.4479 | 7.940 | 7.560 | 7.950 | 7.220 | 7.980 | 15,400 | 7.4479 | 3.79% |
| 2025-10-21 | 0 | 7.650 | 6.090 | 7.990 | 7.650 | 8.000 | 15,800 | 124,572 | 7.8843 | 7.650 | 6.090 | 7.990 | 7.650 | 8.000 | 15,800 | 7.8843 | -2.05% |
| 2025-10-20 | 0 | 7.810 | 7.420 | - | 7.800 | 7.810 | 39,000 | 304,208 | 7.8002 | 7.810 | 7.420 | - | 7.800 | 7.810 | 39,000 | 7.8002 | 3.44% |
| 2025-10-17 | 0 | 7.550 | 7.180 | 7.550 | - | - | 0 | 0 | - | 7.550 | 7.180 | 7.550 | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 7.550 | 6.370 | - | 7.480 | 7.550 | 3,600 | 27,058 | 7.5161 | 7.550 | 6.370 | - | 7.480 | 7.550 | 3,600 | 7.5161 | 0.80% |
| 2025-10-15 | 0 | 7.490 | 7.020 | 7.490 | 7.490 | 7.490 | 200 | 1,498 | 7.4900 | 7.490 | 7.020 | 7.490 | 7.490 | 7.490 | 200 | 7.4900 | 2.74% |
| 2025-10-14 | 0 | 7.290 | - | 7.290 | 7.250 | 7.400 | 16,200 | 119,228 | 7.3598 | 7.290 | - | 7.290 | 7.250 | 7.400 | 16,200 | 7.3598 | -4.08% |
| 2025-10-13 | 0 | 7.600 | 7.500 | - | 7.240 | 7.650 | 14,200 | 104,912 | 7.3882 | 7.600 | 7.500 | - | 7.240 | 7.650 | 14,200 | 7.3882 | 0.00% |
| 2025-10-10 | 0 | 7.600 | 7.240 | 7.730 | 7.000 | 7.720 | 24,400 | 178,806 | 7.3281 | 7.600 | 7.240 | 7.730 | 7.000 | 7.720 | 24,400 | 7.3281 | -0.78% |
| 2025-10-09 | 0 | 7.660 | 8.040 | - | - | - | 1,200 | 9,000 | 7.5000 | 7.660 | 8.040 | - | - | - | 1,200 | 7.5000 | 0.52% |
| 2025-10-08 | 0 | 7.620 | 7.600 | 7.620 | 7.620 | 7.620 | 600 | 4,572 | 7.6200 | 7.620 | 7.600 | 7.620 | 7.620 | 7.620 | 600 | 7.6200 | -1.04% |
| 2025-10-06 | 0 | 7.700 | 7.700 | - | 7.700 | 7.700 | 1,400 | 10,780 | 7.7000 | 7.700 | 7.700 | - | 7.700 | 7.700 | 1,400 | 7.7000 | -3.75% |
| 2025-10-03 | 0 | 8.000 | - | 8.000 | 7.990 | 8.000 | 3,400 | 27,192 | 7.9976 | 8.000 | - | 8.000 | 7.990 | 8.000 | 3,400 | 7.9976 | 0.00% |
| 2025-10-02 | 0 | 8.000 | - | 8.000 | 7.760 | 8.000 | 13,600 | 106,608 | 7.8388 | 8.000 | - | 8.000 | 7.760 | 8.000 | 13,600 | 7.8388 | 2.70% |
| 2025-09-30 | 0 | 7.790 | - | 7.950 | 7.800 | 7.800 | 4,800 | 37,440 | 7.8000 | 7.790 | - | 7.950 | 7.800 | 7.800 | 4,800 | 7.8000 | -2.14% |
| 2025-09-29 | 0 | 7.960 | - | 8.190 | 7.900 | 7.960 | 3,600 | 28,486 | 7.9128 | 7.960 | - | 8.190 | 7.900 | 7.960 | 3,600 | 7.9128 | 0.00% |
| 2025-09-26 | 0 | 7.960 | - | 8.120 | 7.930 | 8.160 | 1,200 | 9,662 | 8.0517 | 7.960 | - | 8.120 | 7.930 | 8.160 | 1,200 | 8.0517 | 0.25% |
| 2025-09-25 | 0 | 7.940 | 7.570 | 8.120 | 7.850 | 8.110 | 9,200 | 73,760 | 8.0174 | 7.940 | 7.570 | 8.120 | 7.850 | 8.110 | 9,200 | 8.0174 | -2.22% |
| 2025-09-24 | 0 | 8.120 | - | 8.120 | 7.740 | 8.190 | 2,600 | 20,278 | 7.7992 | 8.120 | - | 8.120 | 7.740 | 8.190 | 2,600 | 7.7992 | -0.98% |
| 2025-09-23 | 0 | 8.200 | 3.270 | 8.200 | 7.880 | 8.200 | 9,600 | 75,704 | 7.8858 | 8.200 | 3.270 | 8.200 | 7.880 | 8.200 | 9,600 | 7.8858 | 3.80% |
| 2025-09-22 | 0 | 7.900 | - | 8.240 | 7.900 | 8.000 | 17,600 | 140,392 | 7.9768 | 7.900 | - | 8.240 | 7.900 | 8.000 | 17,600 | 7.9768 | 2.60% |
| 2025-09-19 | 0 | 7.700 | - | 7.980 | 7.310 | 7.990 | 31,200 | 244,326 | 7.8310 | 7.700 | - | 7.980 | 7.310 | 7.990 | 31,200 | 7.8310 | -2.04% |
| 2025-09-18 | 0 | 7.860 | - | 7.860 | 7.270 | 7.870 | 12,600 | 93,374 | 7.4106 | 7.860 | - | 7.860 | 7.270 | 7.870 | 12,600 | 7.4106 | 2.48% |
| 2025-09-17 | 0 | 7.670 | 7.460 | 7.980 | 6.700 | 7.670 | 37,400 | 261,562 | 6.9936 | 7.670 | 7.460 | 7.980 | 6.700 | 7.670 | 37,400 | 6.9936 | -2.91% |
| 2025-09-16 | 0 | 7.900 | 6.960 | 7.900 | 7.650 | 7.900 | 22,400 | 176,740 | 7.8902 | 7.900 | 6.960 | 7.900 | 7.650 | 7.900 | 22,400 | 7.8902 | 3.27% |
| 2025-09-15 | 0 | 7.650 | 7.650 | 7.900 | 7.590 | 7.900 | 11,600 | 88,582 | 7.6364 | 7.650 | 7.650 | 7.900 | 7.590 | 7.900 | 11,600 | 7.6364 | -0.13% |
| 2025-09-12 | 0 | 7.660 | 7.660 | - | 7.600 | 7.700 | 22,600 | 172,760 | 7.6442 | 7.660 | 7.660 | - | 7.600 | 7.700 | 22,600 | 7.6442 | -1.42% |
| 2025-09-11 | 0 | 7.770 | 7.770 | 8.000 | - | - | 3,000 | 23,100 | 7.7000 | 7.770 | 7.770 | 8.000 | - | - | 3,000 | 7.7000 | 0.91% |
| 2025-09-10 | 0 | 7.700 | 7.600 | 8.200 | 7.700 | 7.700 | 4,200 | 32,808 | 7.8114 | 7.700 | 7.600 | 8.200 | 7.700 | 7.700 | 4,200 | 7.8114 | -1.66% |
| 2025-09-09 | 0 | 7.830 | - | 8.000 | 7.770 | 7.830 | 20,800 | 162,732 | 7.8237 | 7.830 | - | 8.000 | 7.770 | 7.830 | 20,800 | 7.8237 | 0.00% |
| 2025-09-08 | 0 | 7.830 | - | 7.830 | - | - | 0 | 0 | - | 7.830 | - | 7.830 | - | - | 0 | - | -0.89% |
| 2025-09-05 | 0 | 7.900 | - | 7.900 | 8.000 | 8.000 | 1,000 | 8,000 | 8.0000 | 7.900 | - | 7.900 | 8.000 | 8.000 | 1,000 | 8.0000 | 0.00% |
| 2025-09-04 | 0 | 7.900 | - | 7.900 | 8.090 | 8.090 | 200 | 1,618 | 8.0900 | 7.900 | - | 7.900 | 8.090 | 8.090 | 200 | 8.0900 | 1.15% |
| 2025-09-03 | 0 | 7.810 | 7.010 | 8.090 | 6.930 | 7.810 | 1,400 | 10,356 | 7.3971 | 7.810 | 7.010 | 8.090 | 6.930 | 7.810 | 1,400 | 7.3971 | -1.01% |
| 2025-09-02 | 0 | 7.890 | - | 7.890 | 8.060 | 8.080 | 600 | 4,842 | 8.0700 | 7.890 | - | 7.890 | 8.060 | 8.080 | 600 | 8.0700 | -2.23% |
| 2025-09-01 | 0 | 8.070 | - | 8.070 | 8.080 | 8.080 | 200 | 1,616 | 8.0800 | 8.070 | - | 8.070 | 8.080 | 8.080 | 200 | 8.0800 | 0.00% |
| 2025-08-29 | 0 | 8.070 | 7.520 | 8.070 | 8.360 | 8.600 | 400 | 3,392 | 8.4800 | 8.070 | 7.520 | 8.070 | 8.360 | 8.600 | 400 | 8.4800 | 9.05% |
| 2025-08-28 | 0 | 7.400 | 7.400 | 7.500 | 7.300 | 7.680 | 87,600 | 655,814 | 7.4865 | 7.400 | 7.400 | 7.500 | 7.300 | 7.680 | 87,600 | 7.4865 | 1.23% |
| 2025-08-27 | 0 | 7.310 | 7.290 | 7.480 | 7.310 | 7.500 | 31,400 | 230,142 | 7.3294 | 7.310 | 7.290 | 7.480 | 7.310 | 7.500 | 31,400 | 7.3294 | 0.14% |
| 2025-08-26 | 0 | 7.300 | 6.030 | 7.300 | 7.290 | 7.300 | 4,000 | 29,136 | 7.2840 | 7.300 | 6.030 | 7.300 | 7.290 | 7.300 | 4,000 | 7.2840 | 4.43% |
| 2025-08-25 | 0 | 6.990 | 6.880 | 7.000 | 6.880 | 6.990 | 1,600 | 11,074 | 6.9213 | 6.990 | 6.880 | 7.000 | 6.880 | 6.990 | 1,600 | 6.9213 | 0.87% |
| 2025-08-22 | 0 | 6.930 | - | 6.930 | 6.890 | 6.970 | 6,000 | 41,518 | 6.9197 | 6.930 | - | 6.930 | 6.890 | 6.970 | 6,000 | 6.9197 | -0.57% |
| 2025-08-21 | 0 | 6.970 | 6.970 | 7.030 | 6.860 | 7.040 | 11,600 | 80,892 | 6.9734 | 6.970 | 6.970 | 7.030 | 6.860 | 7.040 | 11,600 | 6.9734 | 2.35% |
| 2025-08-20 | 0 | 6.810 | 6.560 | 7.000 | 6.800 | 6.990 | 19,400 | 133,616 | 6.8874 | 6.810 | 6.560 | 7.000 | 6.800 | 6.990 | 19,400 | 6.8874 | -2.58% |
| 2025-08-19 | 0 | 6.990 | 6.760 | 6.990 | 6.600 | 7.010 | 15,800 | 109,436 | 6.9263 | 6.990 | 6.760 | 6.990 | 6.600 | 7.010 | 15,800 | 6.9263 | 1.30% |
| 2025-08-18 | 0 | 6.900 | - | 6.900 | 6.900 | 7.010 | 22,600 | 156,574 | 6.9281 | 6.900 | - | 6.900 | 6.900 | 7.010 | 22,600 | 6.9281 | 0.00% |
| 2025-08-15 | 0 | 6.900 | 6.520 | 6.900 | 6.500 | 7.180 | 7,600 | 51,368 | 6.7589 | 6.900 | 6.520 | 6.900 | 6.500 | 7.180 | 7,600 | 6.7589 | -0.86% |
| 2025-08-14 | 0 | 6.960 | 6.770 | 7.360 | 6.590 | 7.050 | 26,000 | 176,690 | 6.7958 | 6.960 | 6.770 | 7.360 | 6.590 | 7.050 | 26,000 | 6.7958 | 0.29% |
| 2025-08-13 | 0 | 6.940 | 5.260 | 6.960 | 6.940 | 6.980 | 12,000 | 83,360 | 6.9467 | 6.940 | 5.260 | 6.960 | 6.940 | 6.980 | 12,000 | 6.9467 | -1.56% |
| 2025-08-12 | 0 | 7.050 | - | 7.050 | 7.260 | 7.260 | 400 | 2,904 | 7.2600 | 7.050 | - | 7.050 | 7.260 | 7.260 | 400 | 7.2600 | -2.89% |
| 2025-08-11 | 0 | 7.260 | - | 7.280 | 7.020 | 7.280 | 3,400 | 23,968 | 7.0494 | 7.260 | - | 7.280 | 7.020 | 7.280 | 3,400 | 7.0494 | -0.27% |
| 2025-08-08 | 0 | 7.280 | - | 7.280 | 7.290 | 7.290 | 9,000 | 65,602 | 7.2891 | 7.280 | - | 7.280 | 7.290 | 7.290 | 9,000 | 7.2891 | -0.14% |
| 2025-08-07 | 0 | 7.290 | - | 7.290 | - | - | 0 | 0 | - | 7.290 | - | 7.290 | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 7.290 | - | 7.290 | 7.290 | 7.290 | 200 | 1,458 | 7.2900 | 7.290 | - | 7.290 | 7.290 | 7.290 | 200 | 7.2900 | 0.00% |
| 2025-08-05 | 0 | 7.290 | - | 7.290 | 7.290 | 7.300 | 400 | 2,918 | 7.2950 | 7.290 | - | 7.290 | 7.290 | 7.300 | 400 | 7.2950 | -0.14% |
| 2025-08-04 | 0 | 7.300 | 6.080 | 7.300 | 7.200 | 7.360 | 30,800 | 225,186 | 7.3112 | 7.300 | 6.080 | 7.300 | 7.200 | 7.360 | 30,800 | 7.3112 | 3.11% |
| 2025-08-01 | 0 | 7.080 | 5.970 | 7.270 | 6.500 | 7.440 | 15,400 | 105,392 | 6.8436 | 7.080 | 5.970 | 7.270 | 6.500 | 7.440 | 15,400 | 6.8436 | 5.36% |
| 2025-07-31 | 0 | 6.720 | 6.720 | 7.000 | 6.720 | 7.180 | 39,800 | 276,350 | 6.9435 | 6.720 | 6.720 | 7.000 | 6.720 | 7.180 | 39,800 | 6.9435 | -0.15% |
| 2025-07-30 | 0 | 6.730 | - | 6.800 | 6.700 | 6.730 | 7,600 | 50,994 | 6.7097 | 6.730 | - | 6.800 | 6.700 | 6.730 | 7,600 | 6.7097 | 0.00% |
| 2025-07-29 | 0 | 6.730 | 6.600 | 6.730 | 6.780 | 6.790 | 6,400 | 43,412 | 6.7831 | 6.730 | 6.600 | 6.730 | 6.780 | 6.790 | 6,400 | 6.7831 | 0.90% |
| 2025-07-28 | 0 | 6.670 | - | 6.670 | 6.680 | 6.690 | 1,800 | 12,036 | 6.6867 | 6.670 | - | 6.670 | 6.680 | 6.690 | 1,800 | 6.6867 | 5.87% |
| 2025-07-25 | 0 | 6.300 | 6.000 | 6.500 | 6.170 | 6.500 | 6,800 | 42,208 | 6.2071 | 6.300 | 6.000 | 6.500 | 6.170 | 6.500 | 6,800 | 6.2071 | 3.11% |
| 2025-07-24 | 0 | 6.110 | 6.030 | 6.500 | 6.110 | 6.120 | 7,400 | 45,248 | 6.1146 | 6.110 | 6.030 | 6.500 | 6.110 | 6.120 | 7,400 | 6.1146 | 0.16% |
| 2025-07-23 | 0 | 6.100 | 6.100 | - | 6.100 | 6.100 | 2,000 | 12,200 | 6.1000 | 6.100 | 6.100 | - | 6.100 | 6.100 | 2,000 | 6.1000 | 0.00% |
| 2025-07-22 | 0 | 6.100 | 6.000 | 6.200 | 6.100 | 6.230 | 20,600 | 126,310 | 6.1316 | 6.100 | 6.000 | 6.200 | 6.100 | 6.230 | 20,600 | 6.1316 | 1.67% |
| 2025-07-21 | 0 | 6.000 | 6.000 | 6.180 | 5.790 | 6.010 | 18,400 | 108,684 | 5.9067 | 6.000 | 6.000 | 6.180 | 5.790 | 6.010 | 18,400 | 5.9067 | 5.26% |
| 2025-07-18 | 0 | 5.700 | 5.700 | - | 5.700 | 5.700 | 600 | 3,372 | 5.6200 | 5.700 | 5.700 | - | 5.700 | 5.700 | 600 | 5.6200 | 0.00% |
| 2025-07-17 | 0 | 5.700 | - | 5.700 | - | - | 0 | 0 | - | 5.700 | - | 5.700 | - | - | 0 | - | -0.18% |
| 2025-07-16 | 0 | 5.710 | 5.670 | - | 5.710 | 5.710 | 200 | 1,142 | 5.7100 | 5.710 | 5.670 | - | 5.710 | 5.710 | 200 | 5.7100 | 0.71% |
| 2025-07-15 | 0 | 5.670 | - | 5.670 | 5.670 | 5.670 | 200 | 1,134 | 5.6700 | 5.670 | - | 5.670 | 5.670 | 5.670 | 200 | 5.6700 | 0.00% |
| 2025-07-14 | 0 | 5.670 | 5.430 | - | - | - | 0 | 0 | - | 5.670 | 5.430 | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 5.670 | 5.570 | 5.800 | 5.570 | 5.670 | 400 | 2,248 | 5.6200 | 5.670 | 5.570 | 5.800 | 5.570 | 5.670 | 400 | 5.6200 | 1.80% |
| 2025-07-10 | 0 | 5.570 | 5.570 | 5.660 | 5.570 | 5.570 | 3,200 | 17,824 | 5.5700 | 5.570 | 5.570 | 5.660 | 5.570 | 5.570 | 3,200 | 5.5700 | 0.00% |
| 2025-07-09 | 0 | 5.570 | - | - | - | - | 0 | 0 | - | 5.570 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 5.570 | 5.570 | - | - | - | 0 | 0 | - | 5.570 | 5.570 | - | - | - | 0 | - | 0.18% |
| 2025-07-07 | 0 | 5.560 | 5.560 | - | 5.560 | 5.560 | 5,200 | 28,912 | 5.5600 | 5.560 | 5.560 | - | 5.560 | 5.560 | 5,200 | 5.5600 | 0.00% |
| 2025-07-04 | 0 | 5.560 | 5.010 | 5.400 | 5.560 | 5.560 | 1,200 | 6,672 | 5.5600 | 5.560 | 5.010 | 5.400 | 5.560 | 5.560 | 1,200 | 5.5600 | 0.00% |
| 2025-07-03 | 0 | 5.560 | 5.330 | - | - | - | 0 | 0 | - | 5.560 | 5.330 | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 5.560 | 5.260 | 5.560 | 5.600 | 5.600 | 200 | 1,120 | 5.6000 | 5.560 | 5.260 | 5.560 | 5.600 | 5.600 | 200 | 5.6000 | 5.70% |
| 2025-06-30 | 0 | 5.260 | 5.000 | 5.550 | 5.260 | 5.260 | 200 | 1,052 | 5.2600 | 5.260 | 5.000 | 5.550 | 5.260 | 5.260 | 200 | 5.2600 | 0.19% |
| 2025-06-27 | 0 | 5.250 | 5.230 | - | - | - | 0 | 0 | - | 5.250 | 5.230 | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 5.250 | 5.010 | - | - | - | 0 | 0 | - | 5.250 | 5.010 | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 5.250 | 5.010 | - | 5.250 | 5.250 | 3,200 | 16,800 | 5.2500 | 5.250 | 5.010 | - | 5.250 | 5.250 | 3,200 | 5.2500 | -0.76% |
| 2025-06-24 | 0 | 5.290 | 5.290 | - | - | - | 0 | 0 | - | 5.290 | 5.290 | - | - | - | 0 | - | 0.19% |
| 2025-06-23 | 0 | 5.280 | 5.280 | 5.710 | - | - | 5,000 | 27,500 | 5.5000 | 5.280 | 5.280 | 5.710 | - | - | 5,000 | 5.5000 | 0.19% |
| 2025-06-20 | 0 | 5.270 | 5.270 | - | 5.270 | 5.270 | 1,200 | 6,324 | 5.2700 | 5.270 | 5.270 | - | 5.270 | 5.270 | 1,200 | 5.2700 | 0.00% |
| 2025-06-19 | 0 | 5.270 | 5.010 | 5.270 | 5.280 | 5.280 | 30,200 | 159,456 | 5.2800 | 5.270 | 5.010 | 5.270 | 5.280 | 5.280 | 30,200 | 5.2800 | -0.19% |
| 2025-06-18 | 0 | 5.280 | 5.280 | 5.500 | 5.260 | 5.450 | 800 | 4,252 | 5.3150 | 5.280 | 5.280 | 5.500 | 5.260 | 5.450 | 800 | 5.3150 | -4.00% |
| 2025-06-17 | 0 | 5.500 | - | 5.340 | 5.380 | 5.500 | 24,200 | 131,790 | 5.4459 | 5.500 | - | 5.340 | 5.380 | 5.500 | 24,200 | 5.4459 | 2.23% |
| 2025-06-16 | 0 | 5.380 | 5.380 | 5.500 | 5.320 | 5.380 | 1,200 | 6,424 | 5.3533 | 5.380 | 5.380 | 5.500 | 5.320 | 5.380 | 1,200 | 5.3533 | 1.13% |
| 2025-06-13 | 0 | 5.320 | 5.320 | 6.000 | 5.300 | 5.300 | 7,400 | 39,220 | 5.3000 | 5.320 | 5.320 | 6.000 | 5.300 | 5.300 | 7,400 | 5.3000 | -3.27% |
| 2025-06-12 | 0 | 5.500 | 5.500 | - | 5.460 | 5.500 | 9,000 | 49,704 | 5.5227 | 5.500 | 5.500 | - | 5.460 | 5.500 | 9,000 | 5.5227 | 0.73% |
| 2025-06-11 | 0 | 5.460 | 5.460 | - | 5.400 | 5.460 | 12,000 | 64,872 | 5.4060 | 5.460 | 5.460 | - | 5.400 | 5.460 | 12,000 | 5.4060 | 0.74% |
| 2025-06-10 | 0 | 5.420 | - | 5.420 | 5.450 | 5.530 | 7,600 | 41,580 | 5.4711 | 5.420 | - | 5.420 | 5.450 | 5.530 | 7,600 | 5.4711 | -1.28% |
| 2025-06-09 | 0 | 5.490 | - | 5.490 | 5.500 | 5.500 | 4,000 | 22,000 | 5.5000 | 5.490 | - | 5.490 | 5.500 | 5.500 | 4,000 | 5.5000 | -0.18% |
| 2025-06-06 | 0 | 5.500 | 4.730 | 5.500 | 5.300 | 5.500 | 14,600 | 79,956 | 5.4764 | 5.500 | 4.730 | 5.500 | 5.300 | 5.500 | 14,600 | 5.4764 | 3.77% |
| 2025-06-05 | 0 | 5.300 | 4.660 | 5.300 | 5.300 | 5.310 | 6,000 | 31,822 | 5.3037 | 5.300 | 4.660 | 5.300 | 5.300 | 5.310 | 6,000 | 5.3037 | 1.73% |
| 2025-06-04 | 0 | 5.210 | 5.200 | 5.300 | 5.000 | 5.210 | 30,200 | 156,204 | 5.1723 | 5.210 | 5.200 | 5.300 | 5.000 | 5.210 | 30,200 | 5.1723 | 4.41% |
| 2025-06-03 | 0 | 4.990 | 4.820 | 5.210 | 4.820 | 4.990 | 2,400 | 11,622 | 4.8425 | 4.990 | 4.820 | 5.210 | 4.820 | 4.990 | 2,400 | 4.8425 | 3.31% |
| 2025-06-02 | 0 | 4.830 | 4.830 | - | 4.780 | 4.830 | 3,800 | 18,224 | 4.7958 | 4.830 | 4.830 | - | 4.780 | 4.830 | 3,800 | 4.7958 | 0.21% |
| 2025-05-30 | 0 | 4.820 | 4.820 | 5.280 | 4.810 | 4.810 | 200 | 962 | 4.8100 | 4.820 | 4.820 | 5.280 | 4.810 | 4.810 | 200 | 4.8100 | -8.88% |
| 2025-05-29 | 0 | 5.290 | 4.800 | 5.490 | - | - | 0 | 0 | - | 5.290 | 4.800 | 5.490 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 5.290 | 5.290 | 5.460 | 5.290 | 5.290 | 2,200 | 11,638 | 5.2900 | 5.290 | 5.290 | 5.460 | 5.290 | 5.290 | 2,200 | 5.2900 | 0.19% |
| 2025-05-27 | 0 | 5.280 | - | 5.370 | - | - | 0 | 0 | - | 5.280 | - | 5.370 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 5.280 | 4.610 | 5.500 | 5.270 | 5.280 | 5,800 | 30,574 | 5.2714 | 5.280 | 4.610 | 5.500 | 5.270 | 5.280 | 5,800 | 5.2714 | 0.00% |
| 2025-05-23 | 0 | 5.280 | 5.000 | 5.290 | 4.560 | 5.280 | 4,000 | 19,810 | 4.9525 | 5.280 | 5.000 | 5.290 | 4.560 | 5.280 | 4,000 | 4.9525 | 4.55% |
| 2025-05-22 | 0 | 5.050 | - | 5.300 | 5.050 | 5.060 | 20,600 | 102,232 | 4.9627 | 5.050 | - | 5.300 | 5.050 | 5.060 | 20,600 | 4.9627 | -0.20% |
| 2025-05-21 | 0 | 5.060 | 4.780 | 5.380 | 4.590 | 5.060 | 9,800 | 47,480 | 4.8449 | 5.060 | 4.780 | 5.380 | 4.590 | 5.060 | 9,800 | 4.8449 | -0.59% |
| 2025-05-20 | 0 | 5.090 | 4.800 | 5.400 | 5.080 | 5.500 | 11,200 | 59,076 | 5.2746 | 5.090 | 4.800 | 5.400 | 5.080 | 5.500 | 11,200 | 5.2746 | -0.20% |
| 2025-05-19 | 0 | 5.100 | 4.190 | 5.500 | 5.100 | 5.150 | 8,600 | 44,088 | 5.1265 | 5.100 | 4.190 | 5.500 | 5.100 | 5.150 | 8,600 | 5.1265 | -0.39% |
| 2025-05-16 | 0 | 5.120 | 4.180 | 5.370 | 4.860 | 5.370 | 54,800 | 274,012 | 5.0002 | 5.120 | 4.180 | 5.370 | 4.860 | 5.370 | 54,800 | 5.0002 | -5.19% |
| 2025-05-15 | 0 | 5.400 | - | 5.410 | 5.400 | 5.500 | 4,800 | 26,136 | 5.4450 | 5.400 | - | 5.410 | 5.400 | 5.500 | 4,800 | 5.4450 | -1.46% |
| 2025-05-14 | 0 | 5.480 | 4.180 | 5.480 | 5.500 | 5.500 | 4,200 | 23,100 | 5.5000 | 5.480 | 4.180 | 5.480 | 5.500 | 5.500 | 4,200 | 5.5000 | -0.36% |
| 2025-05-13 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 5.500 | - | 5.500 | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 5.500 | 5.000 | 5.500 | 5.000 | 5.500 | 15,800 | 80,940 | 5.1228 | 5.500 | 5.000 | 5.500 | 5.000 | 5.500 | 15,800 | 5.1228 | 10.00% |
| 2025-05-09 | 0 | 5.000 | 4.900 | 5.000 | 4.900 | 5.000 | 20,000 | 99,720 | 4.9860 | 5.000 | 4.900 | 5.000 | 4.900 | 5.000 | 20,000 | 4.9860 | -0.40% |
| 2025-05-08 | 0 | 5.020 | 5.010 | 5.020 | 5.000 | 5.200 | 7,000 | 35,672 | 5.0960 | 5.020 | 5.010 | 5.020 | 5.000 | 5.200 | 7,000 | 5.0960 | 4.15% |
| 2025-05-07 | 0 | 4.820 | 4.820 | 4.980 | 4.710 | 5.080 | 16,600 | 81,758 | 4.9252 | 4.820 | 4.820 | 4.980 | 4.710 | 5.080 | 16,600 | 4.9252 | 8.07% |
| 2025-05-06 | 0 | 4.460 | 4.460 | - | 4.450 | 4.500 | 6,400 | 28,634 | 4.4741 | 4.460 | 4.460 | - | 4.450 | 4.500 | 6,400 | 4.4741 | -2.62% |
| 2025-05-02 | 0 | 4.580 | 4.550 | - | 4.500 | 4.580 | 71,200 | 323,968 | 4.5501 | 4.580 | 4.550 | - | 4.500 | 4.580 | 71,200 | 4.5501 | 1.55% |
| 2025-04-30 | 0 | 4.510 | 4.500 | - | 4.510 | 4.560 | 2,200 | 9,980 | 4.5364 | 4.510 | 4.500 | - | 4.510 | 4.560 | 2,200 | 4.5364 | 0.22% |
| 2025-04-29 | 0 | 4.500 | 4.500 | - | 4.450 | 4.600 | 14,800 | 66,732 | 4.5089 | 4.500 | 4.500 | - | 4.450 | 4.600 | 14,800 | 4.5089 | -0.66% |
| 2025-04-28 | 0 | 4.530 | - | 4.600 | 4.350 | 4.530 | 85,800 | 387,456 | 4.5158 | 4.530 | - | 4.600 | 4.350 | 4.530 | 85,800 | 4.5158 | 4.14% |
| 2025-04-25 | 0 | 4.350 | 4.350 | 4.530 | 4.350 | 4.410 | 14,600 | 63,938 | 4.3793 | 4.350 | 4.350 | 4.530 | 4.350 | 4.410 | 14,600 | 4.3793 | -1.14% |
| 2025-04-24 | 0 | 4.400 | 4.400 | 4.600 | 4.350 | 4.490 | 7,600 | 33,274 | 4.3782 | 4.400 | 4.400 | 4.600 | 4.350 | 4.490 | 7,600 | 4.3782 | -0.45% |
| 2025-04-23 | 0 | 4.420 | 4.410 | 4.600 | 4.300 | 4.420 | 34,800 | 153,328 | 4.4060 | 4.420 | 4.410 | 4.600 | 4.300 | 4.420 | 34,800 | 4.4060 | 0.91% |
| 2025-04-22 | 0 | 4.380 | 4.350 | 4.590 | 4.170 | 4.400 | 17,200 | 75,030 | 4.3622 | 4.380 | 4.350 | 4.590 | 4.170 | 4.400 | 17,200 | 4.3622 | 0.69% |
| 2025-04-17 | 0 | 4.350 | - | 4.350 | 4.200 | 4.350 | 10,200 | 42,928 | 4.2086 | 4.350 | - | 4.350 | 4.200 | 4.350 | 10,200 | 4.2086 | 4.32% |
| 2025-04-16 | 0 | 4.170 | 4.160 | 4.400 | 4.160 | 4.210 | 3,113,000 | 12,919,568 | 4.1502 | 4.170 | 4.160 | 4.400 | 4.160 | 4.210 | 3,113,000 | 4.1502 | 0.48% |
| 2025-04-15 | 0 | 4.150 | 4.150 | 4.180 | 4.150 | 4.220 | 9,000 | 37,806 | 4.2007 | 4.150 | 4.150 | 4.180 | 4.150 | 4.220 | 9,000 | 4.2007 | -1.19% |
| 2025-04-14 | 0 | 4.200 | 4.160 | 4.300 | 4.160 | 4.200 | 18,200 | 75,914 | 4.1711 | 4.200 | 4.160 | 4.300 | 4.160 | 4.200 | 18,200 | 4.1711 | 1.69% |
| 2025-04-11 | 0 | 4.130 | 4.130 | - | 3.990 | 3.990 | 3,000 | 12,050 | 4.0167 | 4.130 | 4.130 | - | 3.990 | 3.990 | 3,000 | 4.0167 | 0.00% |
| 2025-04-10 | 0 | 4.130 | 4.130 | 4.180 | 4.100 | 4.130 | 12,800 | 52,558 | 4.1061 | 4.130 | 4.130 | 4.180 | 4.100 | 4.130 | 12,800 | 4.1061 | 0.73% |
| 2025-04-09 | 0 | 4.100 | - | 4.100 | 4.150 | 4.480 | 29,000 | 126,420 | 4.3593 | 4.100 | - | 4.100 | 4.150 | 4.480 | 29,000 | 4.3593 | -4.65% |
| 2025-04-08 | 0 | 4.300 | 4.300 | 4.480 | 4.100 | 4.390 | 26,000 | 112,336 | 4.3206 | 4.300 | 4.300 | 4.480 | 4.100 | 4.390 | 26,000 | 4.3206 | -1.83% |
| 2025-04-07 | 0 | 4.380 | 4.300 | 4.600 | 4.300 | 4.380 | 20,800 | 89,722 | 4.3136 | 4.380 | 4.300 | 4.600 | 4.300 | 4.380 | 20,800 | 4.3136 | 0.00% |
| 2025-04-03 | 0 | 4.380 | 4.380 | 4.600 | 4.280 | 4.360 | 6,000 | 25,916 | 4.3193 | 4.380 | 4.380 | 4.600 | 4.280 | 4.360 | 6,000 | 4.3193 | 0.46% |
| 2025-04-02 | 0 | 4.360 | 4.360 | 4.480 | 4.310 | 4.350 | 6,600 | 28,580 | 4.3303 | 4.360 | 4.360 | 4.480 | 4.310 | 4.350 | 6,600 | 4.3303 | 0.69% |
| 2025-04-01 | 0 | 4.330 | 4.310 | 4.330 | 4.290 | 4.330 | 13,400 | 57,630 | 4.3007 | 4.330 | 4.310 | 4.330 | 4.290 | 4.330 | 13,400 | 4.3007 | 0.70% |
| 2025-03-31 | 0 | 4.300 | 4.300 | 4.400 | 4.130 | 4.300 | 227,200 | 956,614 | 4.2104 | 4.300 | 4.300 | 4.400 | 4.130 | 4.300 | 227,200 | 4.2104 | 0.94% |
| 2025-03-28 | 0 | 4.260 | 4.260 | 4.400 | 4.210 | 4.390 | 15,000 | 63,664 | 4.2443 | 4.260 | 4.260 | 4.400 | 4.210 | 4.390 | 15,000 | 4.2443 | 0.71% |
| 2025-03-27 | 0 | 4.230 | 4.230 | 4.400 | 4.230 | 4.230 | 8,600 | 36,378 | 4.2300 | 4.230 | 4.230 | 4.400 | 4.230 | 4.230 | 8,600 | 4.2300 | 0.24% |
| 2025-03-26 | 0 | 4.220 | 4.220 | 4.400 | 4.220 | 4.230 | 8,800 | 37,154 | 4.2220 | 4.220 | 4.220 | 4.400 | 4.220 | 4.230 | 8,800 | 4.2220 | -0.24% |
| 2025-03-25 | 0 | 4.230 | 4.230 | - | 4.190 | 4.290 | 20,800 | 88,698 | 4.2643 | 4.230 | 4.230 | - | 4.190 | 4.290 | 20,800 | 4.2643 | -1.17% |
| 2025-03-24 | 0 | 4.280 | 4.280 | 4.400 | 4.270 | 4.300 | 42,600 | 182,566 | 4.2856 | 4.280 | 4.280 | 4.400 | 4.270 | 4.300 | 42,600 | 4.2856 | 1.90% |
| 2025-03-21 | 0 | 4.200 | 4.200 | 4.380 | 4.100 | 4.180 | 6,200 | 25,790 | 4.1597 | 4.200 | 4.200 | 4.380 | 4.100 | 4.180 | 6,200 | 4.1597 | 0.00% |
| 2025-03-20 | 0 | 4.200 | 4.200 | - | 4.200 | 4.250 | 19,600 | 82,850 | 4.2270 | 4.200 | 4.200 | - | 4.200 | 4.250 | 19,600 | 4.2270 | -1.18% |
| 2025-03-19 | 0 | 4.250 | - | 4.780 | 4.250 | 4.250 | 5,400 | 22,950 | 4.2500 | 4.250 | - | 4.780 | 4.250 | 4.250 | 5,400 | 4.2500 | 0.00% |
| 2025-03-18 | 0 | 4.250 | 4.250 | - | 4.250 | 4.250 | 5,400 | 22,950 | 4.2500 | 4.250 | 4.250 | - | 4.250 | 4.250 | 5,400 | 4.2500 | 0.00% |
| 2025-03-17 | 0 | 4.250 | 4.250 | 4.450 | 4.210 | 4.250 | 25,400 | 107,808 | 4.2444 | 4.250 | 4.250 | 4.450 | 4.210 | 4.250 | 25,400 | 4.2444 | 1.43% |
| 2025-03-14 | 0 | 4.190 | 4.190 | 4.210 | 4.030 | 4.200 | 22,200 | 92,488 | 4.1661 | 4.190 | 4.190 | 4.210 | 4.030 | 4.200 | 22,200 | 4.1661 | 3.97% |
| 2025-03-13 | 0 | 4.030 | 4.000 | 4.180 | 4.000 | 4.120 | 3,800 | 15,344 | 4.0379 | 4.030 | 4.000 | 4.180 | 4.000 | 4.120 | 3,800 | 4.0379 | -1.23% |
| 2025-03-12 | 0 | 4.080 | 3.850 | 4.090 | 4.080 | 4.090 | 4,600 | 18,784 | 4.0835 | 4.080 | 3.850 | 4.090 | 4.080 | 4.090 | 4,600 | 4.0835 | 1.49% |
| 2025-03-11 | 0 | 4.020 | 3.400 | 4.020 | - | - | 0 | 0 | - | 4.020 | 3.400 | 4.020 | - | - | 0 | - | -0.74% |
| 2025-03-10 | 0 | 4.050 | 3.650 | 4.200 | 4.040 | 4.050 | 8,600 | 34,768 | 4.0428 | 4.050 | 3.650 | 4.200 | 4.040 | 4.050 | 8,600 | 4.0428 | 4.11% |
| 2025-03-07 | 0 | 3.890 | 3.800 | 3.890 | 3.910 | 4.110 | 20,000 | 79,080 | 3.9540 | 3.890 | 3.800 | 3.890 | 3.910 | 4.110 | 20,000 | 3.9540 | -5.35% |
| 2025-03-06 | 0 | 4.110 | 3.950 | 4.110 | 4.160 | 4.160 | 2,000 | 8,320 | 4.1600 | 4.110 | 3.950 | 4.110 | 4.160 | 4.160 | 2,000 | 4.1600 | -1.44% |
| 2025-03-05 | 0 | 4.170 | - | 4.190 | 4.170 | 4.200 | 3,200 | 13,424 | 4.1950 | 4.170 | - | 4.190 | 4.170 | 4.200 | 3,200 | 4.1950 | -0.24% |
| 2025-03-04 | 0 | 4.180 | - | 4.180 | 4.180 | 4.250 | 2,200 | 9,250 | 4.2045 | 4.180 | - | 4.180 | 4.180 | 4.250 | 2,200 | 4.2045 | -0.48% |
| 2025-03-03 | 0 | 4.200 | 2.960 | 4.190 | 4.210 | 4.220 | 3,000 | 12,640 | 4.2133 | 4.200 | 2.960 | 4.190 | 4.210 | 4.220 | 3,000 | 4.2133 | -0.24% |
| 2025-02-28 | 0 | 4.210 | - | 4.200 | 4.230 | 4.250 | 4,800 | 20,310 | 4.2313 | 4.210 | - | 4.200 | 4.230 | 4.250 | 4,800 | 4.2313 | -0.47% |
| 2025-02-27 | 0 | 4.230 | - | 4.230 | 4.230 | 4.250 | 3,000 | 12,710 | 4.2367 | 4.230 | - | 4.230 | 4.230 | 4.250 | 3,000 | 4.2367 | 5.75% |
| 2025-02-26 | 0 | 4.000 | 3.920 | 4.000 | 3.800 | 4.020 | 3,200 | 12,680 | 3.9625 | 4.000 | 3.920 | 4.000 | 3.800 | 4.020 | 3,200 | 3.9625 | 5.26% |
| 2025-02-25 | 0 | 3.800 | - | 3.800 | 3.800 | 3.800 | 1,200 | 4,560 | 3.8000 | 3.800 | - | 3.800 | 3.800 | 3.800 | 1,200 | 3.8000 | -0.78% |
| 2025-02-24 | 0 | 3.830 | 3.820 | 4.290 | 3.800 | 3.830 | 1,800 | 6,858 | 3.8100 | 3.830 | 3.820 | 4.290 | 3.800 | 3.830 | 1,800 | 3.8100 | -1.29% |
| 2025-02-21 | 0 | 3.880 | 3.650 | 3.880 | 3.880 | 3.990 | 7,200 | 28,074 | 3.8992 | 3.880 | 3.650 | 3.880 | 3.880 | 3.990 | 7,200 | 3.8992 | -0.26% |
| 2025-02-20 | 0 | 3.890 | 3.880 | 4.300 | 3.870 | 3.910 | 1,800 | 7,018 | 3.8989 | 3.890 | 3.880 | 4.300 | 3.870 | 3.910 | 1,800 | 3.8989 | -2.26% |
| 2025-02-19 | 0 | 3.980 | - | 4.300 | 3.970 | 4.290 | 9,000 | 36,180 | 4.0200 | 3.980 | - | 4.300 | 3.970 | 4.290 | 9,000 | 4.0200 | -1.24% |
| 2025-02-18 | 0 | 4.030 | 4.030 | 4.280 | 3.880 | 4.030 | 7,600 | 30,010 | 3.9487 | 4.030 | 4.030 | 4.280 | 3.880 | 4.030 | 7,600 | 3.9487 | 0.00% |
| 2025-02-17 | 0 | 4.030 | 3.680 | 4.030 | 3.890 | 4.030 | 5,000 | 19,596 | 3.9192 | 4.030 | 3.680 | 4.030 | 3.890 | 4.030 | 5,000 | 3.9192 | 1.77% |
| 2025-02-14 | 0 | 3.960 | 3.760 | 3.960 | 3.960 | 4.000 | 6,200 | 25,014 | 4.0345 | 3.960 | 3.760 | 3.960 | 3.960 | 4.000 | 6,200 | 4.0345 | -1.00% |
| 2025-02-13 | 0 | 4.000 | 3.750 | 4.300 | 3.750 | 4.000 | 7,200 | 27,780 | 3.8583 | 4.000 | 3.750 | 4.300 | 3.750 | 4.000 | 7,200 | 3.8583 | 0.25% |
| 2025-02-12 | 0 | 3.990 | 3.990 | 4.000 | 3.800 | 4.100 | 9,200 | 36,236 | 3.9387 | 3.990 | 3.990 | 4.000 | 3.800 | 4.100 | 9,200 | 3.9387 | -6.78% |
| 2025-02-11 | 0 | 4.280 | 1.800 | - | 4.190 | 4.280 | 5,200 | 22,218 | 4.2727 | 4.280 | 1.800 | - | 4.190 | 4.280 | 5,200 | 4.2727 | 2.15% |
| 2025-02-10 | 0 | 4.190 | - | 4.190 | 4.010 | 4.240 | 2,800 | 11,612 | 4.1471 | 4.190 | - | 4.190 | 4.010 | 4.240 | 2,800 | 4.1471 | -1.18% |
| 2025-02-07 | 0 | 4.240 | - | 4.240 | 3.990 | 4.240 | 3,400 | 13,756 | 4.0459 | 4.240 | - | 4.240 | 3.990 | 4.240 | 3,400 | 4.0459 | 3.92% |
| 2025-02-06 | 0 | 4.080 | - | 4.080 | 3.990 | 4.080 | 1,000 | 4,062 | 4.0620 | 4.080 | - | 4.080 | 3.990 | 4.080 | 1,000 | 4.0620 | 2.26% |
| 2025-02-05 | 0 | 3.990 | - | 3.990 | 3.850 | 3.990 | 1,000 | 3,878 | 3.8780 | 3.990 | - | 3.990 | 3.850 | 3.990 | 1,000 | 3.8780 | -0.50% |
| 2025-02-04 | 0 | 4.010 | 3.850 | 4.010 | 4.010 | 4.010 | 400 | 1,604 | 4.0100 | 4.010 | 3.850 | 4.010 | 4.010 | 4.010 | 400 | 4.0100 | 2.30% |
| 2025-02-03 | 0 | 3.920 | 3.850 | - | 3.850 | 3.920 | 2,000 | 7,770 | 3.8850 | 3.920 | 3.850 | - | 3.850 | 3.920 | 2,000 | 3.8850 | -2.24% |
| 2025-01-28 | 0 | 4.010 | 3.850 | 4.600 | - | - | 0 | 0 | - | 4.010 | 3.850 | 4.600 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 4.010 | 3.940 | 4.010 | 3.850 | 4.010 | 2,400 | 9,482 | 3.9508 | 4.010 | 3.940 | 4.010 | 3.850 | 4.010 | 2,400 | 3.9508 | -2.20% |
| 2025-01-24 | 0 | 4.100 | 3.900 | 4.100 | 3.850 | 4.100 | 4,400 | 17,266 | 3.9241 | 4.100 | 3.900 | 4.100 | 3.850 | 4.100 | 4,400 | 3.9241 | -2.84% |
| 2025-01-23 | 0 | 4.220 | 3.850 | 4.220 | 3.920 | 4.300 | 5,000 | 21,218 | 4.2436 | 4.220 | 3.850 | 4.220 | 3.920 | 4.300 | 5,000 | 4.2436 | 7.65% |
| 2025-01-22 | 0 | 3.920 | - | 3.920 | 3.700 | 3.980 | 4,400 | 16,796 | 3.8173 | 3.920 | - | 3.920 | 3.700 | 3.980 | 4,400 | 3.8173 | 3.16% |
| 2025-01-21 | 0 | 3.800 | 3.220 | 4.160 | 3.000 | 4.000 | 800 | 2,600 | 3.2500 | 3.800 | 3.220 | 4.160 | 3.000 | 4.000 | 800 | 3.2500 | -8.65% |
| 2025-01-20 | 0 | 4.160 | 3.750 | 4.160 | 3.990 | 4.250 | 4,000 | 16,304 | 4.0760 | 4.160 | 3.750 | 4.160 | 3.990 | 4.250 | 4,000 | 4.0760 | 4.00% |
| 2025-01-17 | 0 | 4.000 | 3.980 | 4.270 | 3.830 | 4.370 | 10,800 | 42,774 | 3.9606 | 4.000 | 3.980 | 4.270 | 3.830 | 4.370 | 10,800 | 3.9606 | 3.36% |
| 2025-01-16 | 0 | 3.870 | 3.300 | 3.870 | 3.200 | 3.870 | 400 | 1,414 | 3.5350 | 3.870 | 3.300 | 3.870 | 3.200 | 3.870 | 400 | 3.5350 | -0.26% |
| 2025-01-15 | 0 | 3.880 | - | 3.880 | 3.860 | 3.880 | 3,600 | 13,914 | 3.8650 | 3.880 | - | 3.880 | 3.860 | 3.880 | 3,600 | 3.8650 | 0.00% |
| 2025-01-14 | 0 | 3.880 | 3.580 | 3.880 | 3.890 | 3.900 | 2,200 | 8,572 | 3.8964 | 3.880 | 3.580 | 3.880 | 3.890 | 3.900 | 2,200 | 3.8964 | 0.78% |
| 2025-01-13 | 0 | 3.850 | 3.820 | 3.850 | 3.600 | 3.850 | 4,200 | 16,006 | 3.8110 | 3.850 | 3.820 | 3.850 | 3.600 | 3.850 | 4,200 | 3.8110 | 0.52% |
| 2025-01-10 | 0 | 3.830 | 3.780 | 3.830 | 3.580 | 3.830 | 24,400 | 88,626 | 3.6322 | 3.830 | 3.780 | 3.830 | 3.580 | 3.830 | 24,400 | 3.6322 | 0.79% |
| 2025-01-09 | 0 | 3.800 | 3.580 | - | - | - | 0 | 0 | - | 3.800 | 3.580 | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 3.800 | 3.590 | - | - | - | 0 | 0 | - | 3.800 | 3.590 | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 3.800 | 3.800 | - | 3.800 | 3.800 | 4,800 | 18,240 | 3.8000 | 3.800 | 3.800 | - | 3.800 | 3.800 | 4,800 | 3.8000 | 0.00% |
| 2025-01-06 | 0 | 3.800 | 3.590 | - | 3.670 | 3.800 | 6,000 | 22,540 | 3.7567 | 3.800 | 3.590 | - | 3.670 | 3.800 | 6,000 | 3.7567 | 3.54% |
| 2025-01-03 | 0 | 3.670 | 3.590 | - | 3.590 | 3.670 | 1,000 | 3,652 | 3.6520 | 3.670 | 3.590 | - | 3.590 | 3.670 | 1,000 | 3.6520 | 0.00% |
| 2025-01-02 | 0 | 3.670 | 3.630 | 3.750 | 3.670 | 3.670 | 1,200 | 4,404 | 3.6700 | 3.670 | 3.630 | 3.750 | 3.670 | 3.670 | 1,200 | 3.6700 | -2.39% |
| 2024-12-31 | 0 | 3.760 | 3.760 | 3.990 | 3.760 | 3.780 | 8,000 | 30,194 | 3.7743 | 3.760 | 3.760 | 3.990 | 3.760 | 3.780 | 8,000 | 3.7743 | -2.84% |
| 2024-12-30 | 0 | 3.870 | 3.800 | - | 3.850 | 3.870 | 2,000 | 7,720 | 3.8600 | 3.870 | 3.800 | - | 3.850 | 3.870 | 2,000 | 3.8600 | 0.00% |
| 2024-12-27 | 0 | 3.870 | 3.810 | 3.870 | 3.880 | 3.880 | 1,600 | 6,208 | 3.8800 | 3.870 | 3.810 | 3.870 | 3.880 | 3.880 | 1,600 | 3.8800 | 0.00% |
| 2024-12-24 | 0 | 3.870 | 3.870 | 3.920 | 3.870 | 3.870 | 400 | 1,548 | 3.8700 | 3.870 | 3.870 | 3.920 | 3.870 | 3.870 | 400 | 3.8700 | -1.53% |
| 2024-12-23 | 0 | 3.930 | 3.930 | 4.010 | 3.920 | 4.000 | 1,200 | 4,752 | 3.9600 | 3.930 | 3.930 | 4.010 | 3.920 | 4.000 | 1,200 | 3.9600 | -1.75% |
| 2024-12-20 | 0 | 4.000 | 4.000 | - | 4.000 | 4.000 | 200 | 800 | 4.0000 | 4.000 | 4.000 | - | 4.000 | 4.000 | 200 | 4.0000 | -0.99% |
| 2024-12-19 | 0 | 4.040 | 4.040 | - | 4.040 | 4.040 | 1,600 | 6,464 | 4.0400 | 4.040 | 4.040 | - | 4.040 | 4.040 | 1,600 | 4.0400 | 0.00% |
| 2024-12-18 | 0 | 4.040 | 4.010 | 4.040 | - | - | 0 | 0 | - | 4.040 | 4.010 | 4.040 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 4.040 | 4.010 | 4.270 | - | - | 200 | 808 | 4.0400 | 4.040 | 4.010 | 4.270 | - | - | 200 | 4.0400 | 0.00% |
| 2024-12-16 | 0 | 4.040 | 4.000 | 4.040 | 4.050 | 4.050 | 600 | 2,430 | 4.0500 | 4.040 | 4.000 | 4.040 | 4.050 | 4.050 | 600 | 4.0500 | -0.25% |
| 2024-12-13 | 0 | 4.050 | 4.000 | 4.080 | 4.000 | 4.050 | 2,400 | 9,610 | 4.0042 | 4.050 | 4.000 | 4.080 | 4.000 | 4.050 | 2,400 | 4.0042 | 1.25% |
| 2024-12-12 | 0 | 4.000 | 4.000 | 4.080 | 3.990 | 4.000 | 7,000 | 27,998 | 3.9997 | 4.000 | 4.000 | 4.080 | 3.990 | 4.000 | 7,000 | 3.9997 | -3.61% |
| 2024-12-11 | 0 | 4.150 | 3.700 | 4.200 | 4.150 | 4.150 | 8,600 | 35,690 | 4.1500 | 4.150 | 3.700 | 4.200 | 4.150 | 4.150 | 8,600 | 4.1500 | 0.00% |
| 2024-12-10 | 0 | 4.150 | 4.150 | 4.480 | 4.150 | 4.300 | 20,400 | 86,240 | 4.2275 | 4.150 | 4.150 | 4.480 | 4.150 | 4.300 | 20,400 | 4.2275 | -3.49% |
| 2024-12-09 | 0 | 4.300 | 4.300 | 4.500 | 4.300 | 4.310 | 7,800 | 33,548 | 4.3010 | 4.300 | 4.300 | 4.500 | 4.300 | 4.310 | 7,800 | 4.3010 | -2.27% |
| 2024-12-06 | 0 | 4.400 | 4.400 | 4.500 | - | - | 0 | 0 | - | 4.400 | 4.400 | 4.500 | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 4.400 | 4.380 | 4.500 | 4.380 | 4.400 | 400 | 1,756 | 4.3900 | 4.400 | 4.380 | 4.500 | 4.380 | 4.400 | 400 | 4.3900 | 0.46% |
| 2024-12-04 | 0 | 4.380 | 4.380 | 4.500 | 4.380 | 4.380 | 3,200 | 14,016 | 4.3800 | 4.380 | 4.380 | 4.500 | 4.380 | 4.380 | 3,200 | 4.3800 | -0.45% |
| 2024-12-03 | 0 | 4.400 | - | 4.500 | - | - | 400 | 1,760 | 4.4000 | 4.400 | - | 4.500 | - | - | 400 | 4.4000 | 0.00% |
| 2024-12-02 | 0 | 4.400 | 4.400 | 4.500 | 4.400 | 4.400 | 4,000 | 17,600 | 4.4000 | 4.400 | 4.400 | 4.500 | 4.400 | 4.400 | 4,000 | 4.4000 | 0.00% |
| 2024-11-29 | 0 | 4.400 | 4.400 | 4.500 | 4.400 | 4.400 | 1,200 | 5,280 | 4.4000 | 4.400 | 4.400 | 4.500 | 4.400 | 4.400 | 1,200 | 4.4000 | 0.00% |
| 2024-11-28 | 0 | 4.400 | 4.400 | 4.500 | 4.400 | 4.590 | 4,000 | 18,284 | 4.5710 | 4.400 | 4.400 | 4.500 | 4.400 | 4.590 | 4,000 | 4.5710 | 0.00% |
| 2024-11-27 | 0 | 4.400 | 4.200 | 4.400 | 4.110 | 4.400 | 19,400 | 83,516 | 4.3049 | 4.400 | 4.200 | 4.400 | 4.110 | 4.400 | 19,400 | 4.3049 | 0.00% |
| 2024-11-26 | 0 | 4.400 | 4.400 | 4.780 | 4.400 | 4.400 | 2,200 | 9,724 | 4.4200 | 4.400 | 4.400 | 4.780 | 4.400 | 4.400 | 2,200 | 4.4200 | -4.76% |
| 2024-11-25 | 0 | 4.620 | 4.620 | 4.800 | 4.620 | 4.620 | 200 | 924 | 4.6200 | 4.620 | 4.620 | 4.800 | 4.620 | 4.620 | 200 | 4.6200 | 0.00% |
| 2024-11-22 | 0 | 4.620 | - | 4.770 | 4.620 | 4.620 | 400 | 1,848 | 4.6200 | 4.620 | - | 4.770 | 4.620 | 4.620 | 400 | 4.6200 | 0.00% |
| 2024-11-21 | 0 | 4.620 | 4.530 | 4.600 | 4.660 | 4.660 | 400 | 1,864 | 4.6600 | 4.620 | 4.530 | 4.600 | 4.660 | 4.660 | 400 | 4.6600 | -0.86% |
| 2024-11-20 | 0 | 4.660 | 4.660 | 4.900 | 4.600 | 4.950 | 11,200 | 51,884 | 4.6325 | 4.660 | 4.660 | 4.900 | 4.600 | 4.950 | 11,200 | 4.6325 | -5.86% |
| 2024-11-19 | 0 | 4.950 | 4.600 | 4.950 | 4.980 | 4.980 | 1,200 | 5,976 | 4.9800 | 4.950 | 4.600 | 4.950 | 4.980 | 4.980 | 1,200 | 4.9800 | -0.80% |
| 2024-11-18 | 0 | 4.990 | - | 4.990 | 4.990 | 5.000 | 1,800 | 8,988 | 4.9933 | 4.990 | - | 4.990 | 4.990 | 5.000 | 1,800 | 4.9933 | 0.20% |
| 2024-11-15 | 0 | 4.980 | - | 4.980 | 4.950 | 5.000 | 2,800 | 13,956 | 4.9843 | 4.980 | - | 4.980 | 4.950 | 5.000 | 2,800 | 4.9843 | 1.63% |
| 2024-11-14 | 0 | 4.900 | 4.520 | 4.900 | 4.950 | 5.000 | 11,800 | 58,460 | 4.9542 | 4.900 | 4.520 | 4.900 | 4.950 | 5.000 | 11,800 | 4.9542 | 2.08% |
| 2024-11-13 | 0 | 4.800 | 4.600 | 4.800 | 4.800 | 4.800 | 5,400 | 25,920 | 4.8000 | 4.800 | 4.600 | 4.800 | 4.800 | 4.800 | 5,400 | 4.8000 | -4.00% |
| 2024-11-12 | 0 | 5.000 | 4.800 | 5.000 | 4.800 | 5.000 | 8,000 | 39,800 | 4.9750 | 5.000 | 4.800 | 5.000 | 4.800 | 5.000 | 8,000 | 4.9750 | -0.20% |
| 2024-11-11 | 0 | 5.010 | - | 5.010 | 4.960 | 5.110 | 1,800 | 9,100 | 5.0556 | 5.010 | - | 5.010 | 4.960 | 5.110 | 1,800 | 5.0556 | 1.01% |
| 2024-11-08 | 0 | 4.960 | 4.850 | 4.970 | 4.920 | 5.740 | 30,000 | 164,376 | 5.4792 | 4.960 | 4.850 | 4.970 | 4.920 | 5.740 | 30,000 | 5.4792 | -9.82% |
| 2024-11-07 | 0 | 5.500 | - | 5.500 | 5.500 | 5.500 | 1,200 | 6,600 | 5.5000 | 5.500 | - | 5.500 | 5.500 | 5.500 | 1,200 | 5.5000 | 0.00% |
| 2024-11-06 | 0 | 5.500 | - | 5.500 | 5.550 | 5.550 | 200 | 1,110 | 5.5500 | 5.500 | - | 5.500 | 5.550 | 5.550 | 200 | 5.5500 | 7.63% |
| 2024-11-05 | 0 | 5.110 | 5.000 | 5.110 | 5.110 | 5.110 | 1,600 | 8,176 | 5.1100 | 5.110 | 5.000 | 5.110 | 5.110 | 5.110 | 1,600 | 5.1100 | 2.20% |
| 2024-11-04 | 0 | 5.000 | 5.000 | 5.190 | 5.000 | 5.190 | 8,400 | 42,380 | 5.0452 | 5.000 | 5.000 | 5.190 | 5.000 | 5.190 | 8,400 | 5.0452 | -3.85% |
| 2024-11-01 | 0 | 5.200 | 5.200 | 5.460 | 5.200 | 5.760 | 400 | 2,192 | 5.4800 | 5.200 | 5.200 | 5.460 | 5.200 | 5.760 | 400 | 5.4800 | 3.79% |
| 2024-10-31 | 0 | 5.010 | 5.010 | 5.490 | 5.010 | 5.020 | 3,200 | 16,152 | 5.0475 | 5.010 | 5.010 | 5.490 | 5.010 | 5.020 | 3,200 | 5.0475 | -8.91% |
| 2024-10-30 | 0 | 5.500 | 5.280 | 5.500 | 5.660 | 5.660 | 200 | 1,132 | 5.6600 | 5.500 | 5.280 | 5.500 | 5.660 | 5.660 | 200 | 5.6600 | -2.83% |
| 2024-10-29 | 0 | 5.660 | - | 5.660 | 5.450 | 5.680 | 1,800 | 9,874 | 5.4856 | 5.660 | - | 5.660 | 5.450 | 5.680 | 1,800 | 5.4856 | 3.28% |
| 2024-10-28 | 0 | 5.480 | 5.240 | 5.500 | 5.480 | 5.500 | 1,600 | 8,780 | 5.4875 | 5.480 | 5.240 | 5.500 | 5.480 | 5.500 | 1,600 | 5.4875 | -0.36% |
| 2024-10-25 | 0 | 5.500 | 4.800 | 5.500 | 5.410 | 5.500 | 4,200 | 23,064 | 5.4914 | 5.500 | 4.800 | 5.500 | 5.410 | 5.500 | 4,200 | 5.4914 | 3.97% |
| 2024-10-24 | 0 | 5.290 | 5.290 | 5.490 | 5.290 | 5.500 | 15,000 | 82,004 | 5.4669 | 5.290 | 5.290 | 5.490 | 5.290 | 5.500 | 15,000 | 5.4669 | 3.73% |
| 2024-10-23 | 0 | 5.100 | 5.100 | 5.350 | 4.800 | 5.120 | 12,600 | 61,864 | 4.9098 | 5.100 | 5.100 | 5.350 | 4.800 | 5.120 | 12,600 | 4.9098 | 5.15% |
| 2024-10-22 | 0 | 4.850 | - | 4.900 | 4.700 | 5.000 | 6,000 | 29,316 | 4.8860 | 4.850 | - | 4.900 | 4.700 | 5.000 | 6,000 | 4.8860 | -3.00% |
| 2024-10-21 | 0 | 5.000 | 4.980 | - | 4.970 | 5.010 | 26,800 | 133,778 | 4.9917 | 5.000 | 4.980 | - | 4.970 | 5.010 | 26,800 | 4.9917 | 0.81% |
| 2024-10-18 | 0 | 4.960 | 5.200 | 5.390 | 4.940 | 5.400 | 2,400 | 12,532 | 5.2217 | 4.960 | 5.200 | 5.390 | 4.940 | 5.400 | 2,400 | 5.2217 | -7.98% |
| 2024-10-17 | 0 | 5.390 | 5.340 | 5.390 | 5.340 | 5.400 | 13,800 | 73,714 | 5.3416 | 5.390 | 5.340 | 5.390 | 5.340 | 5.400 | 13,800 | 5.3416 | -4.26% |
| 2024-10-16 | 0 | 5.630 | 5.630 | 5.850 | 5.630 | 5.900 | 70,000 | 405,590 | 5.7941 | 5.630 | 5.630 | 5.850 | 5.630 | 5.900 | 70,000 | 5.7941 | -3.26% |
| 2024-10-15 | 0 | 5.820 | 5.130 | 5.820 | 6.040 | 6.040 | 200 | 1,208 | 6.0400 | 5.820 | 5.130 | 5.820 | 6.040 | 6.040 | 200 | 6.0400 | 0.34% |
| 2024-10-14 | 0 | 5.800 | 5.320 | 5.800 | 5.800 | 5.900 | 48,600 | 283,366 | 5.8306 | 5.800 | 5.320 | 5.800 | 5.800 | 5.900 | 48,600 | 5.8306 | 6.23% |
| 2024-10-10 | 0 | 5.460 | 5.310 | 5.460 | - | - | 800 | 4,368 | 5.4600 | 5.460 | 5.310 | 5.460 | - | - | 800 | 5.4600 | -2.85% |
| 2024-10-09 | 0 | 5.620 | 5.620 | 5.700 | 5.280 | 5.660 | 27,400 | 145,318 | 5.3036 | 5.620 | 5.620 | 5.700 | 5.280 | 5.660 | 27,400 | 5.3036 | 3.12% |
| 2024-10-08 | 0 | 5.450 | 5.450 | 6.000 | 5.380 | 6.600 | 46,400 | 261,774 | 5.6417 | 5.450 | 5.450 | 6.000 | 5.380 | 6.600 | 46,400 | 5.6417 | -0.55% |
| 2024-10-07 | 0 | 5.480 | 5.470 | 5.490 | 5.470 | 5.550 | 34,400 | 189,826 | 5.5182 | 5.480 | 5.470 | 5.490 | 5.470 | 5.550 | 34,400 | 5.5182 | 4.58% |
| 2024-10-04 | 0 | 5.240 | 5.240 | 5.550 | 5.220 | 5.740 | 28,800 | 160,078 | 5.5583 | 5.240 | 5.240 | 5.550 | 5.220 | 5.740 | 28,800 | 5.5583 | -3.14% |
| 2024-10-03 | 0 | 5.410 | 5.410 | 5.740 | 5.300 | 5.970 | 33,800 | 186,494 | 5.5176 | 5.410 | 5.410 | 5.740 | 5.300 | 5.970 | 33,800 | 5.5176 | -9.83% |
| 2024-10-02 | 0 | 6.000 | 5.970 | 6.200 | 5.550 | 6.000 | 51,200 | 292,488 | 5.7127 | 6.000 | 5.970 | 6.200 | 5.550 | 6.000 | 51,200 | 5.7127 | 1.69% |
| 2024-09-30 | 0 | 5.900 | 5.200 | 5.900 | 5.120 | 6.200 | 26,400 | 145,996 | 5.5302 | 5.900 | 5.200 | 5.900 | 5.120 | 6.200 | 26,400 | 5.5302 | 13.90% |
| 2024-09-27 | 0 | 5.180 | 4.990 | 5.180 | 5.180 | 5.180 | 16,000 | 82,880 | 5.1800 | 5.180 | 4.990 | 5.180 | 5.180 | 5.180 | 16,000 | 5.1800 | 0.39% |
| 2024-09-26 | 0 | 5.160 | 5.100 | 5.160 | 4.900 | 5.180 | 20,000 | 101,018 | 5.0509 | 5.160 | 5.100 | 5.160 | 4.900 | 5.180 | 20,000 | 5.0509 | -0.58% |
| 2024-09-25 | 0 | 5.190 | 5.000 | 5.200 | 5.190 | 5.400 | 9,600 | 51,084 | 5.3213 | 5.190 | 5.000 | 5.200 | 5.190 | 5.400 | 9,600 | 5.3213 | -2.08% |
| 2024-09-24 | 0 | 5.300 | 5.050 | 5.300 | 5.000 | 6.000 | 32,400 | 171,442 | 5.2914 | 5.300 | 5.050 | 5.300 | 5.000 | 6.000 | 32,400 | 5.2914 | -8.62% |
| 2024-09-23 | 0 | 5.800 | - | 6.000 | 5.770 | 5.800 | 2,800 | 16,168 | 5.7743 | 5.800 | - | 6.000 | 5.770 | 5.800 | 2,800 | 5.7743 | 0.87% |
| 2024-09-20 | 0 | 5.750 | 5.600 | 5.790 | 5.690 | 5.750 | 15,600 | 89,412 | 5.7315 | 5.750 | 5.600 | 5.790 | 5.690 | 5.750 | 15,600 | 5.7315 | -2.54% |
| 2024-09-19 | 0 | 5.900 | - | 5.900 | 5.900 | 6.010 | 3,200 | 19,046 | 5.9519 | 5.900 | - | 5.900 | 5.900 | 6.010 | 3,200 | 5.9519 | -1.50% |
| 2024-09-17 | 0 | 5.990 | - | 5.990 | 6.000 | 6.000 | 200 | 1,200 | 6.0000 | 5.990 | - | 5.990 | 6.000 | 6.000 | 200 | 6.0000 | 0.00% |
| 2024-09-16 | 0 | 5.990 | - | 5.990 | - | - | 0 | 0 | - | 5.990 | - | 5.990 | - | - | 0 | - | -1.80% |
| 2024-09-13 | 0 | 6.100 | 5.900 | 6.100 | 6.150 | 6.160 | 2,800 | 17,194 | 6.1407 | 6.100 | 5.900 | 6.100 | 6.150 | 6.160 | 2,800 | 6.1407 | -0.97% |
| 2024-09-12 | 0 | 6.160 | - | 6.160 | 5.970 | 6.160 | 7,800 | 47,226 | 6.0546 | 6.160 | - | 6.160 | 5.970 | 6.160 | 7,800 | 6.0546 | 3.18% |
| 2024-09-11 | 0 | 5.970 | - | 5.970 | 5.820 | 6.180 | 15,600 | 92,914 | 5.9560 | 5.970 | - | 5.970 | 5.820 | 6.180 | 15,600 | 5.9560 | 2.58% |
| 2024-09-10 | 0 | 5.820 | - | 5.900 | 5.820 | 6.280 | 28,600 | 172,652 | 6.0368 | 5.820 | - | 5.900 | 5.820 | 6.280 | 28,600 | 6.0368 | -5.37% |
| 2024-09-09 | 0 | 6.150 | - | 6.150 | 6.150 | 6.150 | 200 | 1,230 | 6.1500 | 6.150 | - | 6.150 | 6.150 | 6.150 | 200 | 6.1500 | 0.00% |
| 2024-09-05 | 0 | 6.150 | 6.160 | 6.860 | 6.150 | 6.150 | 2,200 | 13,530 | 6.1500 | 6.150 | 6.160 | 6.860 | 6.150 | 6.150 | 2,200 | 6.1500 | 0.00% |
| 2024-09-04 | 0 | 6.150 | - | 6.150 | 6.120 | 6.300 | 2,200 | 13,648 | 6.2036 | 6.150 | - | 6.150 | 6.120 | 6.300 | 2,200 | 6.2036 | -7.93% |
| 2024-09-03 | 0 | 6.680 | - | 6.680 | - | - | 0 | 0 | - | 6.680 | - | 6.680 | - | - | 0 | - | -1.76% |
| 2024-09-02 | 0 | 6.800 | - | 6.800 | 6.840 | 6.850 | 6,600 | 45,158 | 6.8421 | 6.800 | - | 6.800 | 6.840 | 6.850 | 6,600 | 6.8421 | -0.58% |
| 2024-08-30 | 0 | 6.840 | - | 6.840 | 6.840 | 6.880 | 3,400 | 23,272 | 6.8447 | 6.840 | - | 6.840 | 6.840 | 6.880 | 3,400 | 6.8447 | 0.00% |
| 2024-08-29 | 0 | 6.840 | - | 6.840 | 6.800 | 6.890 | 600 | 4,098 | 6.8300 | 6.840 | - | 6.840 | 6.800 | 6.890 | 600 | 6.8300 | -0.29% |
| 2024-08-28 | 0 | 6.860 | - | 6.850 | 6.900 | 6.900 | 2,000 | 13,800 | 6.9000 | 6.860 | - | 6.850 | 6.900 | 6.900 | 2,000 | 6.9000 | 2.39% |
| 2024-08-27 | 0 | 6.700 | - | 6.700 | 6.700 | 6.700 | 5,200 | 34,840 | 6.7000 | 6.700 | - | 6.700 | 6.700 | 6.700 | 5,200 | 6.7000 | -0.59% |
| 2024-08-26 | 0 | 6.740 | - | 6.740 | 6.760 | 6.760 | 1,000 | 6,760 | 6.7600 | 6.740 | - | 6.740 | 6.760 | 6.760 | 1,000 | 6.7600 | -0.88% |
| 2024-08-23 | 0 | 6.800 | - | 6.800 | 6.800 | 6.920 | 2,000 | 13,672 | 6.8360 | 6.800 | - | 6.800 | 6.800 | 6.920 | 2,000 | 6.8360 | -2.02% |
| 2024-08-22 | 0 | 6.940 | 6.030 | 6.930 | 6.950 | 6.970 | 51,200 | 354,940 | 6.9324 | 6.940 | 6.030 | 6.930 | 6.950 | 6.970 | 51,200 | 6.9324 | -0.43% |
| 2024-08-21 | 0 | 6.970 | 6.000 | 6.960 | 6.850 | 6.980 | 13,200 | 91,056 | 6.8982 | 6.970 | 6.000 | 6.960 | 6.850 | 6.980 | 13,200 | 6.8982 | 4.81% |
| 2024-08-20 | 0 | 6.650 | 6.600 | 6.650 | 6.400 | 6.800 | 4,400 | 28,648 | 6.5109 | 6.650 | 6.600 | 6.650 | 6.400 | 6.800 | 4,400 | 6.5109 | 3.91% |
| 2024-08-19 | 0 | 6.400 | 6.180 | 6.400 | 6.000 | 6.450 | 1,800 | 11,276 | 6.2644 | 6.400 | 6.180 | 6.400 | 6.000 | 6.450 | 1,800 | 6.2644 | -0.47% |
| 2024-08-16 | 0 | 6.430 | 6.430 | 6.780 | 6.430 | 6.430 | 1,800 | 11,574 | 6.4300 | 6.430 | 6.430 | 6.780 | 6.430 | 6.430 | 1,800 | 6.4300 | 0.00% |
| 2024-08-15 | 0 | 6.430 | 6.430 | 6.670 | 6.200 | 6.700 | 6,200 | 40,210 | 6.4855 | 6.430 | 6.430 | 6.670 | 6.200 | 6.700 | 6,200 | 6.4855 | -1.98% |
| 2024-08-14 | 0 | 6.560 | 6.560 | 6.680 | 6.400 | 6.900 | 7,600 | 51,186 | 6.7350 | 6.560 | 6.560 | 6.680 | 6.400 | 6.900 | 7,600 | 6.7350 | -6.69% |
| 2024-08-13 | 0 | 7.030 | 6.010 | 7.030 | 7.180 | 7.180 | 200 | 1,436 | 7.1800 | 7.030 | 6.010 | 7.030 | 7.180 | 7.180 | 200 | 7.1800 | -1.26% |
| 2024-08-12 | 0 | 7.120 | - | 7.120 | 7.120 | 7.120 | 1,000 | 7,120 | 7.1200 | 7.120 | - | 7.120 | 7.120 | 7.120 | 1,000 | 7.1200 | -0.14% |
| 2024-08-09 | 0 | 7.130 | 6.900 | 7.120 | 6.880 | 7.180 | 15,200 | 106,594 | 7.0128 | 7.130 | 6.900 | 7.120 | 6.880 | 7.180 | 15,200 | 7.0128 | 1.86% |
| 2024-08-08 | 0 | 7.000 | - | 7.000 | 6.850 | 7.010 | 17,800 | 123,980 | 6.9652 | 7.000 | - | 7.000 | 6.850 | 7.010 | 17,800 | 6.9652 | 2.04% |
| 2024-08-07 | 0 | 6.860 | 6.400 | 6.900 | 6.490 | 6.890 | 7,400 | 49,168 | 6.6443 | 6.860 | 6.400 | 6.900 | 6.490 | 6.890 | 7,400 | 6.6443 | 6.19% |
| 2024-08-06 | 0 | 6.460 | 6.360 | 6.460 | 6.460 | 6.900 | 8,600 | 58,992 | 6.8595 | 6.460 | 6.360 | 6.460 | 6.460 | 6.900 | 8,600 | 6.8595 | -6.65% |
| 2024-08-05 | 0 | 6.920 | 6.150 | 6.920 | 6.160 | 6.920 | 26,800 | 181,596 | 6.7760 | 6.920 | 6.150 | 6.920 | 6.160 | 6.920 | 26,800 | 6.7760 | 0.29% |
| 2024-08-02 | 0 | 6.900 | 6.660 | 6.990 | 6.880 | 7.110 | 37,200 | 257,284 | 6.9162 | 6.900 | 6.660 | 6.990 | 6.880 | 7.110 | 37,200 | 6.9162 | -4.03% |
| 2024-08-01 | 0 | 7.190 | 6.720 | 7.180 | 6.460 | 7.190 | 5,400 | 36,496 | 6.7585 | 7.190 | 6.720 | 7.180 | 6.460 | 7.190 | 5,400 | 6.7585 | 4.66% |
| 2024-07-31 | 0 | 6.870 | 6.850 | 6.870 | 6.680 | 7.300 | 44,200 | 307,138 | 6.9488 | 6.870 | 6.850 | 6.870 | 6.680 | 7.300 | 44,200 | 6.9488 | 4.09% |
| 2024-07-30 | 0 | 6.600 | 6.360 | 6.800 | 6.000 | 6.630 | 1,810,400 | 10,893,398 | 6.0171 | 6.600 | 6.360 | 6.800 | 6.000 | 6.630 | 1,810,400 | 6.0171 | 10.37% |
| 2024-07-29 | 0 | 5.980 | 5.900 | 5.980 | 5.850 | 6.260 | 100,800 | 615,296 | 6.1041 | 5.980 | 5.900 | 5.980 | 5.850 | 6.260 | 100,800 | 6.1041 | -1.97% |
| 2024-07-26 | 0 | 6.100 | 6.080 | 6.100 | 6.020 | 6.120 | 17,800 | 108,592 | 6.1007 | 6.100 | 6.080 | 6.100 | 6.020 | 6.120 | 17,800 | 6.1007 | -9.63% |
| 2024-07-25 | 0 | 6.750 | 6.100 | 6.800 | 6.110 | 6.800 | 39,400 | 261,358 | 6.6335 | 6.750 | 6.100 | 6.800 | 6.110 | 6.800 | 39,400 | 6.6335 | 3.85% |
| 2024-07-24 | 0 | 6.500 | 6.500 | 6.550 | 6.040 | 6.890 | 75,800 | 488,098 | 6.4393 | 6.500 | 6.500 | 6.550 | 6.040 | 6.890 | 75,800 | 6.4393 | 0.78% |
| 2024-07-23 | 0 | 6.450 | 6.400 | 6.450 | 5.800 | 6.550 | 159,200 | 1,000,094 | 6.2820 | 6.450 | 6.400 | 6.450 | 5.800 | 6.550 | 159,200 | 6.2820 | 4.37% |
| 2024-07-22 | 0 | 6.180 | 6.100 | 6.180 | 5.800 | 6.400 | 17,200 | 106,086 | 6.1678 | 6.180 | 6.100 | 6.180 | 5.800 | 6.400 | 17,200 | 6.1678 | 6.55% |
| 2024-07-19 | 0 | 5.800 | 5.660 | 5.850 | 5.800 | 6.500 | 15,200 | 90,276 | 5.9392 | 5.800 | 5.660 | 5.850 | 5.800 | 6.500 | 15,200 | 5.9392 | -1.02% |
| 2024-07-18 | 0 | 5.860 | 5.760 | 5.860 | 5.250 | 6.100 | 46,400 | 267,730 | 5.7700 | 5.860 | 5.760 | 5.860 | 5.250 | 6.100 | 46,400 | 5.7700 | 5.02% |
| 2024-07-17 | 0 | 5.580 | 5.580 | 5.590 | 5.250 | 6.200 | 52,600 | 287,334 | 5.4626 | 5.580 | 5.580 | 5.590 | 5.250 | 6.200 | 52,600 | 5.4626 | -5.42% |
| 2024-07-16 | 0 | 5.900 | - | 5.730 | 6.000 | 6.200 | 5,200 | 31,870 | 6.1288 | 5.900 | - | 5.730 | 6.000 | 6.200 | 5,200 | 6.1288 | 0.34% |
| 2024-07-15 | 0 | 5.880 | 5.880 | 5.990 | 5.300 | 6.000 | 16,400 | 91,234 | 5.5630 | 5.880 | 5.880 | 5.990 | 5.300 | 6.000 | 16,400 | 5.5630 | -2.00% |
| 2024-07-12 | 0 | 6.000 | 5.800 | 6.000 | 5.620 | 6.000 | 33,400 | 196,256 | 5.8759 | 6.000 | 5.800 | 6.000 | 5.620 | 6.000 | 33,400 | 5.8759 | 0.00% |
| 2024-07-11 | 0 | 6.000 | 5.020 | 6.000 | 5.500 | 6.460 | 39,700 | 231,916 | 5.8417 | 6.000 | 5.020 | 6.000 | 5.500 | 6.460 | 39,700 | 5.8417 | 9.09% |
| 2024-07-10 | 0 | 5.500 | - | 5.500 | 5.500 | 5.500 | 1,200 | 6,702 | 5.5850 | 5.500 | - | 5.500 | 5.500 | 5.500 | 1,200 | 5.5850 | 0.00% |
| 2024-07-09 | 0 | 5.500 | 5.490 | - | 5.360 | 5.560 | 27,400 | 149,884 | 5.4702 | 5.500 | 5.490 | - | 5.360 | 5.560 | 27,400 | 5.4702 | 2.61% |
| 2024-07-08 | 0 | 5.360 | 5.360 | 6.950 | 4.200 | 7.150 | 18,800 | 117,852 | 6.2687 | 5.360 | 5.360 | 6.950 | 4.200 | 7.150 | 18,800 | 6.2687 | -22.32% |
| 2024-07-05 | 0 | 6.900 | - | 6.880 | 6.900 | 7.140 | 9,400 | 66,292 | 7.0523 | 6.900 | - | 6.880 | 6.900 | 7.140 | 9,400 | 7.0523 | -3.23% |
| 2024-07-04 | 0 | 7.130 | 6.700 | 7.130 | 6.990 | 7.200 | 7,600 | 53,976 | 7.1021 | 7.130 | 6.700 | 7.130 | 6.990 | 7.200 | 7,600 | 7.1021 | 1.86% |
| 2024-07-03 | 0 | 7.000 | 6.600 | 7.000 | 6.230 | 7.670 | 37,800 | 250,286 | 6.6213 | 7.000 | 6.600 | 7.000 | 6.230 | 7.670 | 37,800 | 6.6213 | 4.63% |
| 2024-07-02 | 0 | 6.690 | 6.540 | 6.700 | 6.400 | 7.500 | 27,200 | 190,642 | 7.0089 | 6.690 | 6.540 | 6.700 | 6.400 | 7.500 | 27,200 | 7.0089 | -5.11% |
| 2024-06-28 | 0 | 7.050 | 6.950 | 7.040 | 6.630 | 7.410 | 171,800 | 1,204,406 | 7.0105 | 7.050 | 6.950 | 7.040 | 6.630 | 7.410 | 171,800 | 7.0105 | 5.22% |
| 2024-06-27 | 0 | 6.700 | 6.510 | 6.700 | 5.100 | 6.940 | 182,000 | 1,153,716 | 6.3391 | 6.700 | 6.510 | 6.700 | 5.100 | 6.940 | 182,000 | 6.3391 | 31.37% |
| 2024-06-26 | 0 | 5.100 | 5.100 | 5.600 | 5.000 | 5.400 | 84,000 | 428,980 | 5.1069 | 5.100 | 5.100 | 5.600 | 5.000 | 5.400 | 84,000 | 5.1069 | -5.56% |
| 2024-06-25 | 0 | 5.400 | 5.300 | 5.400 | 5.200 | 5.790 | 35,200 | 191,112 | 5.4293 | 5.400 | 5.300 | 5.400 | 5.200 | 5.790 | 35,200 | 5.4293 | -6.74% |
| 2024-06-24 | 0 | 5.790 | 5.700 | 5.800 | 5.680 | 6.090 | 36,800 | 218,804 | 5.9458 | 5.790 | 5.700 | 5.800 | 5.680 | 6.090 | 36,800 | 5.9458 | -4.46% |
| 2024-06-21 | 0 | 6.060 | 6.060 | 6.110 | 5.860 | 6.380 | 25,000 | 152,460 | 6.0984 | 6.060 | 6.060 | 6.110 | 5.860 | 6.380 | 25,000 | 6.0984 | -5.02% |
| 2024-06-20 | 0 | 6.380 | 6.370 | 6.500 | 6.370 | 6.600 | 40,200 | 259,698 | 6.4601 | 6.380 | 6.370 | 6.500 | 6.370 | 6.600 | 40,200 | 6.4601 | -4.06% |
| 2024-06-19 | 0 | 6.650 | 6.650 | 6.690 | 6.600 | 6.740 | 24,600 | 163,710 | 6.6549 | 6.650 | 6.650 | 6.690 | 6.600 | 6.740 | 24,600 | 6.6549 | 0.15% |
| 2024-06-18 | 0 | 6.640 | 6.620 | 6.650 | 6.600 | 6.910 | 30,200 | 202,388 | 6.7016 | 6.640 | 6.620 | 6.650 | 6.600 | 6.910 | 30,200 | 6.7016 | -3.91% |
| 2024-06-17 | 0 | 6.910 | 6.910 | 6.960 | 6.700 | 6.900 | 63,600 | 437,652 | 6.8813 | 6.910 | 6.910 | 6.960 | 6.700 | 6.900 | 63,600 | 6.8813 | 3.13% |
| 2024-06-14 | 0 | 6.700 | 6.700 | 6.880 | 6.700 | 6.910 | 48,400 | 325,990 | 6.7353 | 6.700 | 6.700 | 6.880 | 6.700 | 6.910 | 48,400 | 6.7353 | -2.90% |
| 2024-06-13 | 0 | 6.900 | 6.900 | 7.120 | 6.900 | 7.280 | 156,800 | 1,088,836 | 6.9441 | 6.900 | 6.900 | 7.120 | 6.900 | 7.280 | 156,800 | 6.9441 | -3.90% |
| 2024-06-12 | 0 | 7.180 | 7.000 | 7.190 | 6.910 | 7.210 | 12,500 | 88,207 | 7.0566 | 7.180 | 7.000 | 7.190 | 6.910 | 7.210 | 12,500 | 7.0566 | -0.55% |
| 2024-06-11 | 0 | 7.220 | 6.960 | 7.210 | 6.950 | 7.300 | 35,400 | 250,158 | 7.0666 | 7.220 | 6.960 | 7.210 | 6.950 | 7.300 | 35,400 | 7.0666 | 1.69% |
| 2024-06-07 | 0 | 7.100 | 6.940 | 7.240 | 7.000 | 7.700 | 45,200 | 326,336 | 7.2198 | 7.100 | 6.940 | 7.240 | 7.000 | 7.700 | 45,200 | 7.2198 | 1.87% |
| 2024-06-06 | 0 | 6.970 | 6.970 | 7.250 | 6.900 | 7.370 | 94,400 | 666,564 | 7.0611 | 6.970 | 6.970 | 7.250 | 6.900 | 7.370 | 94,400 | 7.0611 | -5.43% |
| 2024-06-05 | 0 | 7.370 | 7.090 | 7.370 | 7.040 | 7.400 | 61,600 | 444,074 | 7.2090 | 7.370 | 7.090 | 7.370 | 7.040 | 7.400 | 61,600 | 7.2090 | -0.14% |
| 2024-06-04 | 0 | 7.380 | 7.310 | 7.400 | 6.900 | 7.500 | 138,200 | 987,910 | 7.1484 | 7.380 | 7.310 | 7.400 | 6.900 | 7.500 | 138,200 | 7.1484 | 6.65% |
| 2024-06-03 | 0 | 6.920 | 6.920 | 7.000 | 6.920 | 7.350 | 336,400 | 2,392,716 | 7.1127 | 6.920 | 6.920 | 7.000 | 6.920 | 7.350 | 336,400 | 7.1127 | -2.54% |
| 2024-05-31 | 0 | 7.100 | 7.100 | 7.250 | 6.700 | 8.120 | 1,149,800 | 8,286,074 | 7.2065 | 7.100 | 7.100 | 7.250 | 6.700 | 8.120 | 1,149,800 | 7.2065 | -12.56% |
| 2024-05-30 | 0 | 8.120 | 8.110 | 8.180 | 7.960 | 8.670 | 787,000 | 6,371,892 | 8.0964 | 8.120 | 8.110 | 8.180 | 7.960 | 8.670 | 787,000 | 8.0964 | 2.01% |
| 2024-05-29 | 0 | 7.960 | 7.950 | 8.070 | 7.920 | 10.38 | 776,200 | 7,016,810 | 9.0400 | 7.960 | 7.950 | 8.070 | 7.920 | 10.38 | 776,200 | 9.0400 | -19.68% |
| 2024-05-28 | 0 | 9.910 | 9.910 | 10.20 | 9.910 | 11.46 | 1,521,200 | 16,919,948 | 11.123 | 9.910 | 9.910 | 10.20 | 9.910 | 11.46 | 1,521,200 | 11.123 | -12.46% |
| 2024-05-27 | 0 | 11.32 | 11.32 | 11.50 | 11.32 | 14.50 | 994,400 | 12,787,284 | 12.859 | 11.32 | 11.32 | 11.50 | 11.32 | 14.50 | 994,400 | 12.859 | -22.04% |
| 2024-05-24 | 0 | 14.52 | 14.50 | 14.52 | 14.10 | 15.42 | 2,768,400 | 41,081,356 | 14.839 | 14.52 | 14.50 | 14.52 | 14.10 | 15.42 | 2,768,400 | 14.839 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy