Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02898 | 2024-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2898 % |
|---|---|
| 2025-08-21 | -52.00 |
| 2025-08-20 | -53.10 |
| 2025-08-19 | -51.86 |
| 2025-08-18 | -52.48 |
| 2025-08-15 | -52.48 |
| 2025-08-14 | -52.07 |
| 2025-08-13 | -52.20 |
| 2025-08-12 | -51.45 |
| 2025-08-11 | -50.00 |
| 2025-08-08 | -49.86 |
| 2025-08-07 | -49.79 |
| 2025-08-06 | -49.79 |
| 2025-08-05 | -49.79 |
| 2025-08-04 | -49.72 |
| 2025-08-01 | -51.24 |
| 2025-07-31 | -53.72 |
| 2025-07-30 | -53.65 |
| 2025-07-29 | -53.65 |
| 2025-07-28 | -54.06 |
| 2025-07-25 | -56.61 |
| 2025-07-24 | -57.92 |
| 2025-07-23 | -57.99 |
| 2025-07-22 | -57.99 |
| 2025-07-21 | -58.68 |
| 2025-07-18 | -60.74 |
| 2025-07-17 | -60.74 |
| 2025-07-16 | -60.67 |
| 2025-07-15 | -60.95 |
| 2025-07-14 | -60.95 |
| 2025-07-11 | -60.95 |
| 2025-07-10 | -61.64 |
| 2025-07-09 | -61.64 |
| 2025-07-08 | -61.64 |
| 2025-07-07 | -61.71 |
| 2025-07-04 | -61.71 |
| 2025-07-03 | -61.71 |
| 2025-07-02 | -61.71 |
| 2025-06-30 | -63.77 |
| 2025-06-27 | -63.84 |
| 2025-06-26 | -63.84 |
| 2025-06-25 | -63.84 |
| 2025-06-24 | -63.57 |
| 2025-06-23 | -63.64 |
| 2025-06-20 | -63.71 |
| 2025-06-19 | -63.71 |
| 2025-06-18 | -63.64 |
| 2025-06-17 | -62.12 |
| 2025-06-16 | -62.95 |
| 2025-06-13 | -63.36 |
| 2025-06-12 | -62.12 |
| 2025-06-11 | -62.40 |
| 2025-06-10 | -62.67 |
| 2025-06-09 | -62.19 |
| 2025-06-06 | -62.12 |
| 2025-06-05 | -63.50 |
| 2025-06-04 | -64.12 |
| 2025-06-03 | -65.63 |
| 2025-06-02 | -66.74 |
| 2025-05-30 | -66.80 |
| 2025-05-29 | -63.57 |
| 2025-05-28 | -63.57 |
| 2025-05-27 | -63.64 |
| 2025-05-26 | -63.64 |
| 2025-05-23 | -63.64 |
| 2025-05-22 | -65.22 |
| 2025-05-21 | -65.15 |
| 2025-05-20 | -64.94 |
| 2025-05-19 | -64.88 |
| 2025-05-16 | -64.74 |
| 2025-05-15 | -62.81 |
| 2025-05-14 | -62.26 |
| 2025-05-13 | -62.12 |
| 2025-05-12 | -62.12 |
| 2025-05-09 | -65.56 |
| 2025-05-08 | -65.43 |
| 2025-05-07 | -66.80 |
| 2025-05-06 | -69.28 |
| 2025-05-02 | -68.46 |
| 2025-04-30 | -68.94 |
| 2025-04-29 | -69.01 |
| 2025-04-28 | -68.80 |
| 2025-04-25 | -70.04 |
| 2025-04-24 | -69.70 |
| 2025-04-23 | -69.56 |
| 2025-04-22 | -69.83 |
| 2025-04-17 | -70.04 |
| 2025-04-16 | -71.28 |
| 2025-04-15 | -71.42 |
| 2025-04-14 | -71.07 |
| 2025-04-11 | -71.56 |
| 2025-04-10 | -71.56 |
| 2025-04-09 | -71.76 |
| 2025-04-08 | -70.39 |
| 2025-04-07 | -69.83 |
| 2025-04-03 | -69.83 |
| 2025-04-02 | -69.97 |
| 2025-04-01 | -70.18 |
| 2025-03-31 | -70.39 |
| 2025-03-28 | -70.66 |
| 2025-03-27 | -70.87 |
| 2025-03-26 | -70.94 |
| 2025-03-25 | -70.87 |
| 2025-03-24 | -70.52 |
| 2025-03-21 | -71.07 |
| 2025-03-20 | -71.07 |
| 2025-03-19 | -70.73 |
| 2025-03-18 | -70.73 |
| 2025-03-17 | -70.73 |
| 2025-03-14 | -71.14 |
| 2025-03-13 | -72.25 |
| 2025-03-12 | -71.90 |
| 2025-03-11 | -72.31 |
| 2025-03-10 | -72.11 |
| 2025-03-07 | -73.21 |
| 2025-03-06 | -71.69 |
| 2025-03-05 | -71.28 |
| 2025-03-04 | -71.21 |
| 2025-03-03 | -71.07 |
| 2025-02-28 | -71.01 |
| 2025-02-27 | -70.87 |
| 2025-02-26 | -72.45 |
| 2025-02-25 | -73.83 |
| 2025-02-24 | -73.62 |
| 2025-02-21 | -73.28 |
| 2025-02-20 | -73.21 |
| 2025-02-19 | -72.59 |
| 2025-02-18 | -72.25 |
| 2025-02-17 | -72.25 |
| 2025-02-14 | -72.73 |
| 2025-02-13 | -72.45 |
| 2025-02-12 | -72.52 |
| 2025-02-11 | -70.52 |
| 2025-02-10 | -71.14 |
| 2025-02-07 | -70.80 |
| 2025-02-06 | -71.90 |
| 2025-02-05 | -72.52 |
| 2025-02-04 | -72.38 |
| 2025-02-03 | -73.00 |
| 2025-01-28 | -72.38 |
| 2025-01-27 | -72.38 |
| 2025-01-24 | -71.76 |
| 2025-01-23 | -70.94 |
| 2025-01-22 | -73.00 |
| 2025-01-21 | -73.83 |
| 2025-01-20 | -71.35 |
| 2025-01-17 | -72.45 |
| 2025-01-16 | -73.35 |
| 2025-01-15 | -73.28 |
| 2025-01-14 | -73.28 |
| 2025-01-13 | -73.48 |
| 2025-01-10 | -73.62 |
| 2025-01-09 | -73.83 |
| 2025-01-08 | -73.83 |
| 2025-01-07 | -73.83 |
| 2025-01-06 | -73.83 |
| 2025-01-03 | -74.72 |
| 2025-01-02 | -74.72 |
| 2024-12-31 | -74.10 |
| 2024-12-30 | -73.35 |
| 2024-12-27 | -73.35 |
| 2024-12-24 | -73.35 |
| 2024-12-23 | -72.93 |
| 2024-12-20 | -72.45 |
| 2024-12-19 | -72.18 |
| 2024-12-18 | -72.18 |
| 2024-12-17 | -72.18 |
| 2024-12-16 | -72.18 |
| 2024-12-13 | -72.11 |
| 2024-12-12 | -72.45 |
| 2024-12-11 | -71.42 |
| 2024-12-10 | -71.42 |
| 2024-12-09 | -70.39 |
| 2024-12-06 | -69.70 |
| 2024-12-05 | -69.70 |
| 2024-12-04 | -69.83 |
| 2024-12-03 | -69.70 |
| 2024-12-02 | -69.70 |
| 2024-11-29 | -69.70 |
| 2024-11-28 | -69.70 |
| 2024-11-27 | -69.70 |
| 2024-11-26 | -69.70 |
| 2024-11-25 | -68.18 |
| 2024-11-22 | -68.18 |
| 2024-11-21 | -68.18 |
| 2024-11-20 | -67.91 |
| 2024-11-19 | -65.91 |
| 2024-11-18 | -65.63 |
| 2024-11-15 | -65.70 |
| 2024-11-14 | -66.25 |
| 2024-11-13 | -66.94 |
| 2024-11-12 | -65.56 |
| 2024-11-11 | -65.50 |
| 2024-11-08 | -65.84 |
| 2024-11-07 | -62.12 |
| 2024-11-06 | -62.12 |
| 2024-11-05 | -64.81 |
| 2024-11-04 | -65.56 |
| 2024-11-01 | -64.19 |
| 2024-10-31 | -65.50 |
| 2024-10-30 | -62.12 |
| 2024-10-29 | -61.02 |
| 2024-10-28 | -62.26 |
| 2024-10-25 | -62.12 |
| 2024-10-24 | -63.57 |
| 2024-10-23 | -64.88 |
| 2024-10-22 | -66.60 |
| 2024-10-21 | -65.56 |
| 2024-10-18 | -65.84 |
| 2024-10-17 | -62.88 |
| 2024-10-16 | -61.23 |
| 2024-10-15 | -59.92 |
| 2024-10-14 | -60.06 |
| 2024-10-10 | -62.40 |
| 2024-10-09 | -61.29 |
| 2024-10-08 | -62.47 |
| 2024-10-07 | -62.26 |
| 2024-10-04 | -63.91 |
| 2024-10-03 | -62.74 |
| 2024-10-02 | -58.68 |
| 2024-09-30 | -59.37 |
| 2024-09-27 | -64.33 |
| 2024-09-26 | -64.46 |
| 2024-09-25 | -64.26 |
| 2024-09-24 | -63.50 |
| 2024-09-23 | -60.06 |
| 2024-09-20 | -60.40 |
| 2024-09-19 | -59.37 |
| 2024-09-17 | -58.75 |
| 2024-09-16 | -58.75 |
| 2024-09-13 | -57.99 |
| 2024-09-12 | -57.58 |
| 2024-09-11 | -58.88 |
| 2024-09-10 | -59.92 |
| 2024-09-09 | -57.64 |
| 2024-09-05 | -57.64 |
| 2024-09-04 | -57.64 |
| 2024-09-03 | -53.99 |
| 2024-09-02 | -53.17 |
| 2024-08-30 | -52.89 |
| 2024-08-29 | -52.89 |
| 2024-08-28 | -52.75 |
| 2024-08-27 | -53.86 |
| 2024-08-26 | -53.58 |
| 2024-08-23 | -53.17 |
| 2024-08-22 | -52.20 |
| 2024-08-21 | -52.00 |
| 2024-08-20 | -54.20 |
| 2024-08-19 | -55.92 |
| 2024-08-16 | -55.72 |
| 2024-08-15 | -55.72 |
| 2024-08-14 | -54.82 |
| 2024-08-13 | -51.58 |
| 2024-08-12 | -50.96 |
| 2024-08-09 | -50.90 |
| 2024-08-08 | -51.79 |
| 2024-08-07 | -52.75 |
| 2024-08-06 | -55.51 |
| 2024-08-05 | -52.34 |
| 2024-08-02 | -52.48 |
| 2024-08-01 | -50.48 |
| 2024-07-31 | -52.69 |
| 2024-07-30 | -54.55 |
| 2024-07-29 | -58.82 |
| 2024-07-26 | -57.99 |
| 2024-07-25 | -53.51 |
| 2024-07-24 | -55.23 |
| 2024-07-23 | -55.58 |
| 2024-07-22 | -57.44 |
| 2024-07-19 | -60.06 |
| 2024-07-18 | -59.64 |
| 2024-07-17 | -61.57 |
| 2024-07-16 | -59.37 |
| 2024-07-15 | -59.50 |
| 2024-07-12 | -58.68 |
| 2024-07-11 | -58.68 |
| 2024-07-10 | -62.12 |
| 2024-07-09 | -62.12 |
| 2024-07-08 | -63.09 |
| 2024-07-05 | -52.48 |
| 2024-07-04 | -50.90 |
| 2024-07-03 | -51.79 |
| 2024-07-02 | -53.93 |
| 2024-06-28 | -51.45 |
| 2024-06-27 | -53.86 |
| 2024-06-26 | -64.88 |
| 2024-06-25 | -62.81 |
| 2024-06-24 | -60.12 |
| 2024-06-21 | -58.26 |
| 2024-06-20 | -56.06 |
| 2024-06-19 | -54.20 |
| 2024-06-18 | -54.27 |
| 2024-06-17 | -52.41 |
| 2024-06-14 | -53.86 |
| 2024-06-13 | -52.48 |
| 2024-06-12 | -50.55 |
| 2024-06-11 | -50.28 |
| 2024-06-07 | -51.10 |
| 2024-06-06 | -52.00 |
| 2024-06-05 | -49.24 |
| 2024-06-04 | -49.17 |
| 2024-06-03 | -52.34 |
| 2024-05-31 | -51.10 |
| 2024-05-30 | -44.08 |
| 2024-05-29 | -45.18 |
| 2024-05-28 | -31.75 |
| 2024-05-27 | -22.04 |
| 2024-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy