ChinaAMC Bitcoin ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09042 | 2024-04-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 1.386 | - | 1.410 | 1.384 | 1.392 | 44,600 | 61,815 | 1.3860 | 1.386 | - | 1.410 | 1.384 | 1.392 | 44,600 | 1.3860 | 1.46% |
| 2025-12-30 | 0 | 1.366 | - | - | 1.362 | 1.362 | 87,300 | 118,902 | 1.3620 | 1.366 | - | - | 1.362 | 1.362 | 87,300 | 1.3620 | -2.71% |
| 2025-12-29 | 0 | 1.404 | - | - | 1.396 | 1.412 | 56,300 | 79,174 | 1.4063 | 1.404 | - | - | 1.396 | 1.412 | 56,300 | 1.4063 | 3.08% |
| 2025-12-24 | 0 | 1.362 | - | - | 1.362 | 1.368 | 10,000 | 13,673 | 1.3673 | 1.362 | - | - | 1.362 | 1.368 | 10,000 | 1.3673 | -0.73% |
| 2025-12-23 | 0 | 1.372 | - | - | 1.372 | 1.372 | 1,900 | 2,606 | 1.3716 | 1.372 | - | - | 1.372 | 1.372 | 1,900 | 1.3716 | -1.44% |
| 2025-12-22 | 0 | 1.392 | - | - | 1.390 | 1.392 | 2,100 | 2,923 | 1.3919 | 1.392 | - | - | 1.390 | 1.392 | 2,100 | 1.3919 | 1.31% |
| 2025-12-19 | 0 | 1.374 | - | - | 1.360 | 1.360 | 200,000 | 272,000 | 1.3600 | 1.374 | - | - | 1.360 | 1.360 | 200,000 | 1.3600 | 1.03% |
| 2025-12-18 | 0 | 1.360 | 1.350 | - | 1.356 | 1.360 | 40,000 | 54,372 | 1.3593 | 1.360 | 1.350 | - | 1.356 | 1.360 | 40,000 | 1.3593 | -0.15% |
| 2025-12-17 | 0 | 1.362 | - | 1.370 | 1.362 | 1.372 | 20,400 | 27,981 | 1.3716 | 1.362 | - | 1.370 | 1.362 | 1.372 | 20,400 | 1.3716 | 0.89% |
| 2025-12-16 | 0 | 1.350 | - | - | 1.340 | 1.400 | 250,200 | 336,991 | 1.3469 | 1.350 | - | - | 1.340 | 1.400 | 250,200 | 1.3469 | -4.26% |
| 2025-12-15 | 0 | 1.410 | - | - | 1.410 | 1.410 | 4,000 | 5,640 | 1.4100 | 1.410 | - | - | 1.410 | 1.410 | 4,000 | 1.4100 | -2.49% |
| 2025-12-12 | 0 | 1.446 | - | - | - | - | 0 | 0 | - | 1.446 | - | - | - | - | 0 | - | 1.97% |
| 2025-12-11 | 0 | 1.418 | - | - | - | - | 0 | 0 | - | 1.418 | - | - | - | - | 0 | - | -2.74% |
| 2025-12-10 | 0 | 1.458 | - | - | 1.448 | 1.458 | 350,000 | 508,617 | 1.4532 | 1.458 | - | - | 1.448 | 1.458 | 350,000 | 1.4532 | 2.97% |
| 2025-12-09 | 0 | 1.416 | - | - | 1.414 | 1.414 | 2,000 | 2,828 | 1.4140 | 1.416 | - | - | 1.414 | 1.414 | 2,000 | 1.4140 | -1.53% |
| 2025-12-08 | 0 | 1.438 | - | - | 1.440 | 1.440 | 2,000 | 2,880 | 1.4400 | 1.438 | - | - | 1.440 | 1.440 | 2,000 | 1.4400 | -0.83% |
| 2025-12-05 | 0 | 1.450 | 1.448 | - | 1.444 | 1.456 | 346,800 | 502,873 | 1.4500 | 1.450 | 1.448 | - | 1.444 | 1.456 | 346,800 | 1.4500 | -1.09% |
| 2025-12-04 | 0 | 1.466 | - | - | 1.460 | 1.466 | 200,000 | 292,840 | 1.4642 | 1.466 | - | - | 1.460 | 1.466 | 200,000 | 1.4642 | 0.27% |
| 2025-12-03 | 0 | 1.462 | - | 1.480 | 1.444 | 1.474 | 3,388,600 | 4,952,327 | 1.4615 | 1.462 | - | 1.480 | 1.444 | 1.474 | 3,388,600 | 1.4615 | 6.87% |
| 2025-12-02 | 0 | 1.368 | - | - | 1.358 | 1.368 | 505,200 | 690,693 | 1.3672 | 1.368 | - | - | 1.358 | 1.368 | 505,200 | 1.3672 | 0.59% |
| 2025-12-01 | 0 | 1.360 | - | - | 1.344 | 1.370 | 841,800 | 1,140,708 | 1.3551 | 1.360 | - | - | 1.344 | 1.370 | 841,800 | 1.3551 | -4.23% |
| 2025-11-28 | 0 | 1.420 | - | - | 1.416 | 1.428 | 364,300 | 519,114 | 1.4250 | 1.420 | - | - | 1.416 | 1.428 | 364,300 | 1.4250 | -1.11% |
| 2025-11-27 | 0 | 1.436 | - | - | 1.428 | 1.442 | 165,100 | 236,741 | 1.4339 | 1.436 | - | - | 1.428 | 1.442 | 165,100 | 1.4339 | 4.21% |
| 2025-11-26 | 0 | 1.378 | - | - | - | - | 0 | 0 | - | 1.378 | - | - | - | - | 0 | - | 0.44% |
| 2025-11-25 | 0 | 1.372 | 1.368 | - | 1.372 | 1.384 | 14,200 | 19,624 | 1.3820 | 1.372 | 1.368 | - | 1.372 | 1.384 | 14,200 | 1.3820 | 0.29% |
| 2025-11-24 | 0 | 1.368 | 1.366 | - | 1.364 | 1.380 | 509,500 | 698,489 | 1.3709 | 1.368 | 1.366 | - | 1.364 | 1.380 | 509,500 | 1.3709 | 3.64% |
| 2025-11-21 | 0 | 1.320 | - | - | 1.278 | 1.352 | 324,200 | 425,231 | 1.3116 | 1.320 | - | - | 1.278 | 1.352 | 324,200 | 1.3116 | -8.97% |
| 2025-11-20 | 0 | 1.450 | - | - | 1.450 | 1.452 | 25,000 | 36,290 | 1.4516 | 1.450 | - | - | 1.450 | 1.452 | 25,000 | 1.4516 | 0.42% |
| 2025-11-19 | 0 | 1.444 | 1.400 | - | 1.414 | 1.444 | 374,600 | 536,462 | 1.4321 | 1.444 | 1.400 | - | 1.414 | 1.444 | 374,600 | 1.4321 | 1.98% |
| 2025-11-18 | 0 | 1.416 | 1.400 | - | 1.414 | 1.450 | 1,100 | 1,591 | 1.4464 | 1.416 | 1.400 | - | 1.414 | 1.450 | 1,100 | 1.4464 | -5.47% |
| 2025-11-17 | 0 | 1.498 | 1.488 | - | 1.490 | 1.492 | 135,000 | 201,320 | 1.4913 | 1.498 | 1.488 | - | 1.490 | 1.492 | 135,000 | 1.4913 | -1.45% |
| 2025-11-14 | 0 | 1.520 | - | - | 1.520 | 1.556 | 20,200 | 31,084 | 1.5388 | 1.520 | - | - | 1.520 | 1.556 | 20,200 | 1.5388 | -6.17% |
| 2025-11-13 | 0 | 1.620 | - | - | 1.596 | 1.596 | 1,900 | 3,032 | 1.5958 | 1.620 | - | - | 1.596 | 1.596 | 1,900 | 1.5958 | 0.00% |
| 2025-11-12 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | -1.46% |
| 2025-11-11 | 0 | 1.644 | - | - | 1.662 | 1.672 | 20,800 | 34,673 | 1.6670 | 1.644 | - | - | 1.662 | 1.672 | 20,800 | 1.6670 | -1.32% |
| 2025-11-10 | 0 | 1.666 | 1.560 | 1.668 | 1.666 | 1.666 | 13,600 | 22,657 | 1.6660 | 1.666 | 1.560 | 1.668 | 1.666 | 1.666 | 13,600 | 1.6660 | 4.52% |
| 2025-11-07 | 0 | 1.594 | 1.560 | - | 1.592 | 1.604 | 128,500 | 204,855 | 1.5942 | 1.594 | 1.560 | - | 1.592 | 1.604 | 128,500 | 1.5942 | -1.24% |
| 2025-11-06 | 0 | 1.614 | 1.600 | - | 1.610 | 1.626 | 280,200 | 453,265 | 1.6176 | 1.614 | 1.600 | - | 1.610 | 1.626 | 280,200 | 1.6176 | 1.13% |
| 2025-11-05 | 0 | 1.596 | - | - | 1.588 | 1.602 | 2,051,600 | 3,272,687 | 1.5952 | 1.596 | - | - | 1.588 | 1.602 | 2,051,600 | 1.5952 | -2.44% |
| 2025-11-04 | 0 | 1.636 | - | 1.672 | 1.636 | 1.680 | 415,100 | 692,343 | 1.6679 | 1.636 | - | 1.672 | 1.636 | 1.680 | 415,100 | 1.6679 | -2.97% |
| 2025-11-03 | 0 | 1.686 | - | - | 1.684 | 1.700 | 1,001,100 | 1,689,944 | 1.6881 | 1.686 | - | - | 1.684 | 1.700 | 1,001,100 | 1.6881 | -2.09% |
| 2025-10-31 | 0 | 1.722 | - | 1.800 | 1.750 | 1.750 | 7,800 | 13,650 | 1.7500 | 1.722 | - | 1.800 | 1.750 | 1.750 | 7,800 | 1.7500 | -1.71% |
| 2025-10-30 | 0 | 1.752 | 1.750 | 1.800 | 1.708 | 1.754 | 427,900 | 745,133 | 1.7414 | 1.752 | 1.750 | 1.800 | 1.708 | 1.754 | 427,900 | 1.7414 | -2.56% |
| 2025-10-28 | 0 | 1.798 | 1.788 | 1.810 | 1.788 | 1.810 | 255,000 | 457,763 | 1.7951 | 1.798 | 1.788 | 1.810 | 1.788 | 1.810 | 255,000 | 1.7951 | -0.99% |
| 2025-10-27 | 0 | 1.816 | - | - | 1.808 | 1.822 | 355,900 | 644,806 | 1.8118 | 1.816 | - | - | 1.808 | 1.822 | 355,900 | 1.8118 | 4.01% |
| 2025-10-24 | 0 | 1.746 | 1.722 | 1.750 | 1.734 | 1.746 | 9,700 | 16,867 | 1.7389 | 1.746 | 1.722 | 1.750 | 1.734 | 1.746 | 9,700 | 1.7389 | 1.39% |
| 2025-10-23 | 0 | 1.722 | 1.700 | - | 1.702 | 1.738 | 108,000 | 185,951 | 1.7218 | 1.722 | 1.700 | - | 1.702 | 1.738 | 108,000 | 1.7218 | 0.94% |
| 2025-10-22 | 0 | 1.706 | 1.700 | - | 1.696 | 1.710 | 405,600 | 690,500 | 1.7024 | 1.706 | 1.700 | - | 1.696 | 1.710 | 405,600 | 1.7024 | 0.24% |
| 2025-10-21 | 0 | 1.702 | - | - | 1.734 | 1.734 | 5,700 | 9,883 | 1.7339 | 1.702 | - | - | 1.734 | 1.734 | 5,700 | 1.7339 | -2.52% |
| 2025-10-20 | 0 | 1.746 | 1.720 | - | 1.660 | 1.750 | 121,600 | 207,015 | 1.7024 | 1.746 | 1.720 | - | 1.660 | 1.750 | 121,600 | 1.7024 | 5.18% |
| 2025-10-17 | 0 | 1.660 | - | - | 1.680 | 1.710 | 200,000 | 339,000 | 1.6950 | 1.660 | - | - | 1.680 | 1.710 | 200,000 | 1.6950 | -4.71% |
| 2025-10-16 | 0 | 1.742 | 1.730 | - | 1.742 | 1.756 | 26,000 | 45,513 | 1.7505 | 1.742 | 1.730 | - | 1.742 | 1.756 | 26,000 | 1.7505 | -1.47% |
| 2025-10-15 | 0 | 1.768 | 1.752 | - | 1.762 | 1.768 | 15,000 | 26,490 | 1.7660 | 1.768 | 1.752 | - | 1.762 | 1.768 | 15,000 | 1.7660 | 0.91% |
| 2025-10-14 | 0 | 1.752 | 1.750 | - | 1.752 | 1.800 | 305,200 | 537,526 | 1.7612 | 1.752 | 1.750 | - | 1.752 | 1.800 | 305,200 | 1.7612 | -3.31% |
| 2025-10-13 | 0 | 1.812 | - | 1.810 | 1.804 | 1.820 | 321,200 | 581,498 | 1.8104 | 1.812 | - | 1.810 | 1.804 | 1.820 | 321,200 | 1.8104 | -4.43% |
| 2025-10-10 | 0 | 1.896 | - | - | 1.896 | 1.910 | 100,000 | 190,365 | 1.9037 | 1.896 | - | - | 1.896 | 1.910 | 100,000 | 1.9037 | -1.04% |
| 2025-10-09 | 0 | 1.916 | - | - | 1.916 | 1.924 | 166,300 | 319,149 | 1.9191 | 1.916 | - | - | 1.916 | 1.924 | 166,300 | 1.9191 | 0.31% |
| 2025-10-08 | 0 | 1.910 | 1.906 | - | 1.904 | 1.944 | 463,400 | 885,209 | 1.9102 | 1.910 | 1.906 | - | 1.904 | 1.944 | 463,400 | 1.9102 | -1.75% |
| 2025-10-06 | 0 | 1.944 | - | 1.980 | 1.948 | 1.948 | 18,600 | 36,232 | 1.9480 | 1.944 | - | 1.980 | 1.948 | 1.948 | 18,600 | 1.9480 | 3.18% |
| 2025-10-03 | 0 | 1.884 | 1.600 | - | 1.884 | 1.892 | 1,400 | 2,640 | 1.8857 | 1.884 | 1.600 | - | 1.884 | 1.892 | 1,400 | 1.8857 | 0.96% |
| 2025-10-02 | 0 | 1.866 | 1.790 | - | 1.864 | 1.874 | 130,100 | 242,933 | 1.8673 | 1.866 | 1.790 | - | 1.864 | 1.874 | 130,100 | 1.8673 | 4.13% |
| 2025-09-30 | 0 | 1.792 | 1.784 | 1.800 | 1.794 | 1.802 | 21,800 | 39,205 | 1.7984 | 1.792 | 1.784 | 1.800 | 1.794 | 1.802 | 21,800 | 1.7984 | 1.82% |
| 2025-09-29 | 0 | 1.760 | 1.754 | - | 1.758 | 1.760 | 235,000 | 413,307 | 1.7588 | 1.760 | 1.754 | - | 1.758 | 1.760 | 235,000 | 1.7588 | 2.33% |
| 2025-09-26 | 0 | 1.720 | 1.710 | - | 1.714 | 1.724 | 222,100 | 382,036 | 1.7201 | 1.720 | 1.710 | - | 1.714 | 1.724 | 222,100 | 1.7201 | -2.05% |
| 2025-09-25 | 0 | 1.756 | 1.738 | - | 1.754 | 1.758 | 16,200 | 28,417 | 1.7541 | 1.756 | 1.738 | - | 1.754 | 1.758 | 16,200 | 1.7541 | -0.79% |
| 2025-09-24 | 0 | 1.770 | 1.738 | - | - | - | 0 | 0 | - | 1.770 | 1.738 | - | - | - | 0 | - | -0.23% |
| 2025-09-23 | 0 | 1.774 | 1.768 | - | - | - | 0 | 0 | - | 1.774 | 1.768 | - | - | - | 0 | - | 0.34% |
| 2025-09-22 | 0 | 1.768 | 1.596 | - | 1.758 | 1.802 | 105,300 | 188,038 | 1.7857 | 1.768 | 1.596 | - | 1.758 | 1.802 | 105,300 | 1.7857 | -3.91% |
| 2025-09-19 | 0 | 1.840 | 1.834 | - | 1.836 | 1.840 | 255,800 | 470,324 | 1.8386 | 1.840 | 1.834 | - | 1.836 | 1.840 | 255,800 | 1.8386 | -0.11% |
| 2025-09-18 | 0 | 1.842 | 1.596 | - | 1.830 | 1.852 | 32,000 | 59,113 | 1.8473 | 1.842 | 1.596 | - | 1.830 | 1.852 | 32,000 | 1.8473 | 0.00% |
| 2025-09-17 | 0 | 1.842 | 1.838 | - | 1.828 | 1.842 | 290,800 | 533,818 | 1.8357 | 1.842 | 1.838 | - | 1.828 | 1.842 | 290,800 | 1.8357 | 1.32% |
| 2025-09-16 | 0 | 1.818 | 1.800 | - | 1.806 | 1.820 | 321,700 | 582,420 | 1.8104 | 1.818 | 1.800 | - | 1.806 | 1.820 | 321,700 | 1.8104 | 0.00% |
| 2025-09-15 | 0 | 1.818 | 1.596 | - | 1.812 | 1.834 | 13,300 | 24,148 | 1.8156 | 1.818 | 1.596 | - | 1.812 | 1.834 | 13,300 | 1.8156 | 0.44% |
| 2025-09-12 | 0 | 1.810 | 1.808 | - | 1.810 | 1.820 | 23,300 | 42,293 | 1.8152 | 1.810 | 1.808 | - | 1.810 | 1.820 | 23,300 | 1.8152 | 1.12% |
| 2025-09-11 | 0 | 1.790 | - | - | 1.790 | 1.798 | 472,600 | 847,655 | 1.7936 | 1.790 | - | - | 1.790 | 1.798 | 472,600 | 1.7936 | 1.13% |
| 2025-09-10 | 0 | 1.770 | 1.742 | - | 1.744 | 1.770 | 187,800 | 330,601 | 1.7604 | 1.770 | 1.742 | - | 1.744 | 1.770 | 187,800 | 1.7604 | -0.67% |
| 2025-09-09 | 0 | 1.782 | 1.756 | - | 1.754 | 1.786 | 107,200 | 190,989 | 1.7816 | 1.782 | 1.756 | - | 1.754 | 1.786 | 107,200 | 1.7816 | 1.60% |
| 2025-09-08 | 0 | 1.754 | - | - | 1.744 | 1.756 | 500,800 | 877,090 | 1.7514 | 1.754 | - | - | 1.744 | 1.756 | 500,800 | 1.7514 | -1.13% |
| 2025-09-05 | 0 | 1.774 | - | 1.774 | 1.756 | 1.756 | 100 | 175 | 1.7500 | 1.774 | - | 1.774 | 1.756 | 1.756 | 100 | 1.7500 | 2.07% |
| 2025-09-04 | 0 | 1.738 | - | - | 1.738 | 1.740 | 29,100 | 50,633 | 1.7400 | 1.738 | - | - | 1.738 | 1.740 | 29,100 | 1.7400 | -0.80% |
| 2025-09-03 | 0 | 1.752 | - | - | 1.750 | 1.758 | 4,800 | 8,410 | 1.7521 | 1.752 | - | - | 1.750 | 1.758 | 4,800 | 1.7521 | 0.81% |
| 2025-09-02 | 0 | 1.738 | 1.730 | 1.900 | 1.720 | 1.740 | 603,600 | 1,049,314 | 1.7384 | 1.738 | 1.730 | 1.900 | 1.720 | 1.740 | 603,600 | 1.7384 | 1.05% |
| 2025-09-01 | 0 | 1.720 | 1.698 | 1.900 | 1.696 | 1.716 | 43,600 | 74,119 | 1.7000 | 1.720 | 1.698 | 1.900 | 1.696 | 1.716 | 43,600 | 1.7000 | -0.81% |
| 2025-08-29 | 0 | 1.734 | 1.700 | 1.900 | 1.758 | 1.760 | 2,300 | 4,046 | 1.7591 | 1.734 | 1.700 | 1.900 | 1.758 | 1.760 | 2,300 | 1.7591 | -2.47% |
| 2025-08-28 | 0 | 1.778 | 1.700 | 1.900 | 1.758 | 1.758 | 700 | 1,230 | 1.7571 | 1.778 | 1.700 | 1.900 | 1.758 | 1.758 | 700 | 1.7571 | 2.18% |
| 2025-08-27 | 0 | 1.740 | 1.700 | 1.900 | - | - | 0 | 0 | - | 1.740 | 1.700 | 1.900 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 1.740 | 1.700 | 1.900 | - | - | 0 | 0 | - | 1.740 | 1.700 | 1.900 | - | - | 0 | - | -0.91% |
| 2025-08-25 | 0 | 1.756 | 1.700 | - | 1.754 | 1.792 | 104,800 | 185,977 | 1.7746 | 1.756 | 1.700 | - | 1.754 | 1.792 | 104,800 | 1.7746 | -1.57% |
| 2025-08-22 | 0 | 1.784 | 1.700 | - | 1.784 | 1.784 | 100,000 | 178,400 | 1.7840 | 1.784 | 1.700 | - | 1.784 | 1.784 | 100,000 | 1.7840 | -0.45% |
| 2025-08-21 | 0 | 1.792 | 1.790 | - | 1.792 | 1.804 | 190,300 | 342,233 | 1.7984 | 1.792 | 1.790 | - | 1.792 | 1.804 | 190,300 | 1.7984 | 0.11% |
| 2025-08-20 | 0 | 1.790 | 1.782 | - | 1.782 | 1.794 | 200 | 357 | 1.7850 | 1.790 | 1.782 | - | 1.782 | 1.794 | 200 | 1.7850 | -1.00% |
| 2025-08-19 | 0 | 1.808 | 1.782 | - | 1.808 | 1.808 | 2,000 | 3,616 | 1.8080 | 1.808 | 1.782 | - | 1.808 | 1.808 | 2,000 | 1.8080 | -0.33% |
| 2025-08-18 | 0 | 1.814 | 1.810 | - | 1.814 | 1.840 | 22,900 | 42,009 | 1.8345 | 1.814 | 1.810 | - | 1.814 | 1.840 | 22,900 | 1.8345 | -3.41% |
| 2025-08-15 | 0 | 1.878 | 1.868 | - | 1.878 | 1.878 | 6,800 | 12,770 | 1.8779 | 1.878 | 1.868 | - | 1.878 | 1.878 | 6,800 | 1.8779 | -2.09% |
| 2025-08-14 | 0 | 1.918 | 1.918 | - | 1.918 | 1.954 | 53,100 | 103,495 | 1.9491 | 1.918 | 1.918 | - | 1.918 | 1.954 | 53,100 | 1.9491 | 1.59% |
| 2025-08-13 | 0 | 1.888 | 1.802 | - | 1.878 | 1.888 | 100,200 | 188,727 | 1.8835 | 1.888 | 1.802 | - | 1.878 | 1.888 | 100,200 | 1.8835 | 0.43% |
| 2025-08-12 | 0 | 1.880 | 1.802 | - | 1.870 | 1.882 | 86,700 | 162,901 | 1.8789 | 1.880 | 1.802 | - | 1.870 | 1.882 | 86,700 | 1.8789 | -2.08% |
| 2025-08-11 | 0 | 1.920 | 1.910 | - | 1.888 | 1.926 | 117,700 | 226,066 | 1.9207 | 1.920 | 1.910 | - | 1.888 | 1.926 | 117,700 | 1.9207 | 3.90% |
| 2025-08-08 | 0 | 1.848 | 1.802 | - | 1.840 | 1.848 | 280,500 | 517,278 | 1.8441 | 1.848 | 1.802 | - | 1.840 | 1.848 | 280,500 | 1.8441 | 2.21% |
| 2025-08-07 | 0 | 1.808 | 1.800 | - | - | - | 0 | 0 | - | 1.808 | 1.800 | - | - | - | 0 | - | 0.33% |
| 2025-08-06 | 0 | 1.802 | 1.790 | - | 1.790 | 1.802 | 126,000 | 226,552 | 1.7980 | 1.802 | 1.790 | - | 1.790 | 1.802 | 126,000 | 1.7980 | 0.22% |
| 2025-08-05 | 0 | 1.798 | 1.792 | - | 1.798 | 1.800 | 300 | 539 | 1.7967 | 1.798 | 1.792 | - | 1.798 | 1.800 | 300 | 1.7967 | -0.66% |
| 2025-08-04 | 0 | 1.810 | 1.702 | - | 1.800 | 1.810 | 431,200 | 778,631 | 1.8057 | 1.810 | 1.702 | - | 1.800 | 1.810 | 431,200 | 1.8057 | 0.00% |
| 2025-08-01 | 0 | 1.810 | 1.702 | 1.840 | 1.810 | 1.826 | 74,800 | 135,897 | 1.8168 | 1.810 | 1.702 | 1.840 | 1.810 | 1.826 | 74,800 | 1.8168 | -3.31% |
| 2025-07-31 | 0 | 1.872 | 1.702 | - | 1.866 | 1.876 | 80,000 | 149,714 | 1.8714 | 1.872 | 1.702 | - | 1.866 | 1.876 | 80,000 | 1.8714 | 0.43% |
| 2025-07-30 | 0 | 1.864 | - | - | 1.858 | 1.900 | 115,400 | 215,416 | 1.8667 | 1.864 | - | - | 1.858 | 1.900 | 115,400 | 1.8667 | -0.43% |
| 2025-07-29 | 0 | 1.872 | - | - | 1.860 | 1.882 | 10,900 | 20,509 | 1.8816 | 1.872 | - | - | 1.860 | 1.882 | 10,900 | 1.8816 | -0.21% |
| 2025-07-28 | 0 | 1.876 | 1.872 | 1.890 | 1.876 | 1.888 | 272,200 | 512,239 | 1.8818 | 1.876 | 1.872 | 1.890 | 1.876 | 1.888 | 272,200 | 1.8818 | 3.53% |
| 2025-07-25 | 0 | 1.812 | - | 1.822 | 1.812 | 1.856 | 46,400 | 84,347 | 1.8178 | 1.812 | - | 1.822 | 1.812 | 1.856 | 46,400 | 1.8178 | -2.89% |
| 2025-07-24 | 0 | 1.866 | 1.848 | 1.866 | 1.866 | 1.866 | 500 | 933 | 1.8660 | 1.866 | 1.848 | 1.866 | 1.866 | 1.866 | 500 | 1.8660 | 0.00% |
| 2025-07-23 | 0 | 1.866 | 1.832 | - | 1.866 | 1.870 | 20,900 | 39,072 | 1.8695 | 1.866 | 1.832 | - | 1.866 | 1.870 | 20,900 | 1.8695 | 0.21% |
| 2025-07-22 | 0 | 1.862 | 1.832 | - | 1.842 | 1.870 | 80,000 | 148,952 | 1.8619 | 1.862 | 1.832 | - | 1.842 | 1.870 | 80,000 | 1.8619 | -0.85% |
| 2025-07-21 | 0 | 1.878 | 1.832 | - | 1.872 | 1.872 | 19,100 | 35,755 | 1.8720 | 1.878 | 1.832 | - | 1.872 | 1.872 | 19,100 | 1.8720 | -0.53% |
| 2025-07-18 | 0 | 1.888 | 1.866 | - | 1.888 | 1.904 | 12,900 | 24,442 | 1.8947 | 1.888 | 1.866 | - | 1.888 | 1.904 | 12,900 | 1.8947 | 1.18% |
| 2025-07-17 | 0 | 1.866 | 1.848 | - | 1.858 | 1.872 | 87,500 | 163,183 | 1.8649 | 1.866 | 1.848 | - | 1.858 | 1.872 | 87,500 | 1.8649 | 0.11% |
| 2025-07-16 | 0 | 1.864 | 1.848 | - | 1.854 | 1.866 | 66,000 | 122,914 | 1.8623 | 1.864 | 1.848 | - | 1.854 | 1.866 | 66,000 | 1.8623 | 0.98% |
| 2025-07-15 | 0 | 1.846 | 1.832 | - | 1.846 | 1.884 | 34,800 | 64,652 | 1.8578 | 1.846 | 1.832 | - | 1.846 | 1.884 | 34,800 | 1.8578 | -4.65% |
| 2025-07-14 | 0 | 1.936 | 1.852 | - | 1.892 | 1.930 | 18,900 | 35,815 | 1.8950 | 1.936 | 1.852 | - | 1.892 | 1.930 | 18,900 | 1.8950 | 4.09% |
| 2025-07-11 | 0 | 1.860 | - | - | 1.830 | 1.866 | 60,100 | 111,239 | 1.8509 | 1.860 | - | - | 1.830 | 1.866 | 60,100 | 1.8509 | 5.92% |
| 2025-07-10 | 0 | 1.756 | - | - | 1.752 | 1.756 | 3,200 | 5,618 | 1.7556 | 1.756 | - | - | 1.752 | 1.756 | 3,200 | 1.7556 | 2.57% |
| 2025-07-09 | 0 | 1.712 | - | - | 1.710 | 1.716 | 66,900 | 114,663 | 1.7139 | 1.712 | - | - | 1.710 | 1.716 | 66,900 | 1.7139 | -0.23% |
| 2025-07-08 | 0 | 1.716 | 1.692 | - | 1.698 | 1.716 | 67,500 | 115,456 | 1.7105 | 1.716 | 1.692 | - | 1.698 | 1.716 | 67,500 | 1.7105 | -0.46% |
| 2025-07-07 | 0 | 1.724 | - | - | 1.716 | 1.730 | 141,800 | 244,547 | 1.7246 | 1.724 | - | - | 1.716 | 1.730 | 141,800 | 1.7246 | 0.35% |
| 2025-07-04 | 0 | 1.718 | 1.716 | - | 1.718 | 1.732 | 16,200 | 28,006 | 1.7288 | 1.718 | 1.716 | - | 1.718 | 1.732 | 16,200 | 1.7288 | -0.35% |
| 2025-07-03 | 0 | 1.724 | 1.720 | - | 1.710 | 1.722 | 105,000 | 180,262 | 1.7168 | 1.724 | 1.720 | - | 1.710 | 1.722 | 105,000 | 1.7168 | 1.77% |
| 2025-07-02 | 0 | 1.694 | 1.678 | - | 1.674 | 1.694 | 780,000 | 1,314,627 | 1.6854 | 1.694 | 1.678 | - | 1.674 | 1.694 | 780,000 | 1.6854 | -0.35% |
| 2025-06-30 | 0 | 1.700 | 1.698 | 1.700 | 1.698 | 1.716 | 31,700 | 54,157 | 1.7084 | 1.700 | 1.698 | 1.700 | 1.698 | 1.716 | 31,700 | 1.7084 | 0.59% |
| 2025-06-27 | 0 | 1.690 | 1.642 | - | 1.696 | 1.698 | 700 | 1,188 | 1.6971 | 1.690 | 1.642 | - | 1.696 | 1.698 | 700 | 1.6971 | -0.59% |
| 2025-06-26 | 0 | 1.700 | 1.688 | - | 1.698 | 1.698 | 300 | 509 | 1.6967 | 1.700 | 1.688 | - | 1.698 | 1.698 | 300 | 1.6967 | 1.07% |
| 2025-06-25 | 0 | 1.682 | 1.682 | - | 1.680 | 1.680 | 300 | 504 | 1.6800 | 1.682 | 1.682 | - | 1.680 | 1.680 | 300 | 1.6800 | 1.33% |
| 2025-06-24 | 0 | 1.660 | - | - | 1.658 | 1.672 | 101,400 | 168,758 | 1.6643 | 1.660 | - | - | 1.658 | 1.672 | 101,400 | 1.6643 | 3.23% |
| 2025-06-23 | 0 | 1.608 | 1.606 | - | 1.600 | 1.642 | 3,100 | 5,035 | 1.6242 | 1.608 | 1.606 | - | 1.600 | 1.642 | 3,100 | 1.6242 | -3.48% |
| 2025-06-20 | 0 | 1.666 | 1.642 | - | - | - | 0 | 0 | - | 1.666 | 1.642 | - | - | - | 0 | - | 0.73% |
| 2025-06-19 | 0 | 1.654 | - | - | - | - | 0 | 0 | - | 1.654 | - | - | - | - | 0 | - | -0.36% |
| 2025-06-18 | 0 | 1.660 | - | - | 1.656 | 1.666 | 10,400 | 17,301 | 1.6636 | 1.660 | - | - | 1.656 | 1.666 | 10,400 | 1.6636 | -1.66% |
| 2025-06-17 | 0 | 1.688 | 1.650 | - | 1.686 | 1.690 | 150,000 | 253,186 | 1.6879 | 1.688 | 1.650 | - | 1.686 | 1.690 | 150,000 | 1.6879 | 0.00% |
| 2025-06-16 | 0 | 1.688 | 1.660 | - | 1.676 | 1.686 | 4,400 | 7,394 | 1.6805 | 1.688 | 1.660 | - | 1.676 | 1.686 | 4,400 | 1.6805 | 1.93% |
| 2025-06-13 | 0 | 1.656 | 1.654 | - | 1.624 | 1.656 | 129,100 | 212,996 | 1.6499 | 1.656 | 1.654 | - | 1.624 | 1.656 | 129,100 | 1.6499 | -2.47% |
| 2025-06-12 | 0 | 1.698 | - | - | 1.698 | 1.712 | 27,000 | 45,886 | 1.6995 | 1.698 | - | - | 1.698 | 1.712 | 27,000 | 1.6995 | -1.96% |
| 2025-06-11 | 0 | 1.732 | 1.708 | - | 1.732 | 1.732 | 6,500 | 11,258 | 1.7320 | 1.732 | 1.708 | - | 1.732 | 1.732 | 6,500 | 1.7320 | 0.12% |
| 2025-06-10 | 0 | 1.730 | - | - | 1.732 | 1.736 | 20,500 | 35,547 | 1.7340 | 1.730 | - | - | 1.732 | 1.736 | 20,500 | 1.7340 | 3.59% |
| 2025-06-09 | 0 | 1.670 | - | - | 1.662 | 1.670 | 61,500 | 102,500 | 1.6667 | 1.670 | - | - | 1.662 | 1.670 | 61,500 | 1.6667 | 2.71% |
| 2025-06-06 | 0 | 1.626 | 1.624 | - | 1.600 | 1.646 | 605,000 | 976,850 | 1.6146 | 1.626 | 1.624 | - | 1.600 | 1.646 | 605,000 | 1.6146 | -1.22% |
| 2025-06-05 | 0 | 1.646 | 1.644 | - | 1.644 | 1.656 | 743,700 | 1,226,065 | 1.6486 | 1.646 | 1.644 | - | 1.644 | 1.656 | 743,700 | 1.6486 | -0.72% |
| 2025-06-04 | 0 | 1.658 | 1.654 | - | 1.648 | 1.670 | 450,900 | 748,417 | 1.6598 | 1.658 | 1.654 | - | 1.648 | 1.670 | 450,900 | 1.6598 | -0.12% |
| 2025-06-03 | 0 | 1.660 | 1.650 | - | 1.660 | 1.666 | 198,000 | 329,288 | 1.6631 | 1.660 | 1.650 | - | 1.660 | 1.666 | 198,000 | 1.6631 | -0.24% |
| 2025-06-02 | 0 | 1.664 | 1.648 | - | 1.654 | 1.664 | 35,800 | 59,527 | 1.6628 | 1.664 | 1.648 | - | 1.654 | 1.664 | 35,800 | 1.6628 | 0.24% |
| 2025-05-30 | 0 | 1.660 | 1.648 | - | 1.660 | 1.672 | 9,700 | 16,152 | 1.6652 | 1.660 | 1.648 | - | 1.660 | 1.672 | 9,700 | 1.6652 | -2.92% |
| 2025-05-29 | 0 | 1.710 | 1.704 | - | 1.706 | 1.714 | 126,900 | 217,002 | 1.7100 | 1.710 | 1.704 | - | 1.706 | 1.714 | 126,900 | 1.7100 | -0.58% |
| 2025-05-28 | 0 | 1.720 | 1.648 | - | 1.720 | 1.720 | 5,000 | 8,600 | 1.7200 | 1.720 | 1.648 | - | 1.720 | 1.720 | 5,000 | 1.7200 | -0.81% |
| 2025-05-27 | 0 | 1.734 | 1.710 | - | 1.712 | 1.736 | 32,000 | 55,241 | 1.7263 | 1.734 | 1.710 | - | 1.712 | 1.736 | 32,000 | 1.7263 | -0.12% |
| 2025-05-26 | 0 | 1.736 | 1.730 | - | 1.726 | 1.734 | 75,100 | 129,828 | 1.7287 | 1.736 | 1.730 | - | 1.726 | 1.734 | 75,100 | 1.7287 | -0.91% |
| 2025-05-23 | 0 | 1.752 | 1.746 | 1.768 | 1.696 | 1.764 | 38,400 | 65,715 | 1.7113 | 1.752 | 1.746 | 1.768 | 1.696 | 1.764 | 38,400 | 1.7113 | -0.79% |
| 2025-05-22 | 0 | 1.766 | 1.748 | - | 1.740 | 1.770 | 1,953,500 | 3,433,756 | 1.7577 | 1.766 | 1.748 | - | 1.740 | 1.770 | 1,953,500 | 1.7577 | 4.37% |
| 2025-05-21 | 0 | 1.692 | 1.688 | - | 1.664 | 1.712 | 2,056,900 | 3,505,334 | 1.7042 | 1.692 | 1.688 | - | 1.664 | 1.712 | 2,056,900 | 1.7042 | 1.68% |
| 2025-05-20 | 0 | 1.664 | 1.648 | - | 1.664 | 1.674 | 88,700 | 148,055 | 1.6692 | 1.664 | 1.648 | - | 1.664 | 1.674 | 88,700 | 1.6692 | 2.21% |
| 2025-05-19 | 0 | 1.628 | 1.612 | - | 1.618 | 1.656 | 9,600 | 15,756 | 1.6413 | 1.628 | 1.612 | - | 1.618 | 1.656 | 9,600 | 1.6413 | -0.73% |
| 2025-05-16 | 0 | 1.640 | 1.636 | - | 1.640 | 1.640 | 2,000 | 3,280 | 1.6400 | 1.640 | 1.636 | - | 1.640 | 1.640 | 2,000 | 1.6400 | 1.99% |
| 2025-05-15 | 0 | 1.608 | 1.602 | - | 1.608 | 1.632 | 114,800 | 185,127 | 1.6126 | 1.608 | 1.602 | - | 1.608 | 1.632 | 114,800 | 1.6126 | -1.83% |
| 2025-05-14 | 0 | 1.638 | 1.636 | - | 1.636 | 1.638 | 4,900 | 8,020 | 1.6367 | 1.638 | 1.636 | - | 1.636 | 1.638 | 4,900 | 1.6367 | 0.99% |
| 2025-05-13 | 0 | 1.622 | 1.612 | - | 1.610 | 1.638 | 27,700 | 44,900 | 1.6209 | 1.622 | 1.612 | - | 1.610 | 1.638 | 27,700 | 1.6209 | -1.93% |
| 2025-05-12 | 0 | 1.654 | 1.642 | 1.780 | 1.642 | 1.666 | 8,100 | 13,456 | 1.6612 | 1.654 | 1.642 | 1.780 | 1.642 | 1.666 | 8,100 | 1.6612 | 0.98% |
| 2025-05-09 | 0 | 1.638 | 1.638 | 1.780 | - | - | 0 | 0 | - | 1.638 | 1.638 | 1.780 | - | - | 0 | - | 4.20% |
| 2025-05-08 | 0 | 1.572 | 1.550 | - | 1.560 | 1.578 | 376,900 | 590,760 | 1.5674 | 1.572 | 1.550 | - | 1.560 | 1.578 | 376,900 | 1.5674 | 2.75% |
| 2025-05-07 | 0 | 1.530 | 1.448 | - | 1.524 | 1.534 | 226,000 | 345,855 | 1.5303 | 1.530 | 1.448 | - | 1.524 | 1.534 | 226,000 | 1.5303 | 2.68% |
| 2025-05-06 | 0 | 1.490 | 1.448 | - | 1.488 | 1.522 | 158,000 | 235,925 | 1.4932 | 1.490 | 1.448 | - | 1.488 | 1.522 | 158,000 | 1.4932 | -2.36% |
| 2025-05-02 | 0 | 1.526 | 1.522 | - | 1.520 | 1.536 | 253,000 | 386,147 | 1.5263 | 1.526 | 1.522 | - | 1.520 | 1.536 | 253,000 | 1.5263 | 1.87% |
| 2025-04-30 | 0 | 1.498 | 1.492 | 1.520 | - | - | 0 | 0 | - | 1.498 | 1.492 | 1.520 | - | - | 0 | - | -0.27% |
| 2025-04-29 | 0 | 1.502 | 1.488 | - | 1.490 | 1.508 | 93,400 | 139,574 | 1.4944 | 1.502 | 1.488 | - | 1.490 | 1.508 | 93,400 | 1.4944 | 0.13% |
| 2025-04-28 | 0 | 1.500 | 1.448 | - | 1.472 | 1.500 | 144,100 | 214,700 | 1.4899 | 1.500 | 1.448 | - | 1.472 | 1.500 | 144,100 | 1.4899 | 0.94% |
| 2025-04-25 | 0 | 1.486 | 1.438 | - | 1.474 | 1.486 | 363,900 | 538,699 | 1.4803 | 1.486 | 1.438 | - | 1.474 | 1.486 | 363,900 | 1.4803 | 1.92% |
| 2025-04-24 | 0 | 1.458 | 1.438 | - | 1.458 | 1.480 | 108,700 | 160,250 | 1.4742 | 1.458 | 1.438 | - | 1.458 | 1.480 | 108,700 | 1.4742 | -2.02% |
| 2025-04-23 | 0 | 1.488 | 1.324 | - | 1.464 | 1.486 | 256,000 | 377,611 | 1.4750 | 1.488 | 1.324 | - | 1.464 | 1.486 | 256,000 | 1.4750 | 6.29% |
| 2025-04-22 | 0 | 1.400 | 1.324 | - | 1.360 | 1.400 | 124,300 | 170,020 | 1.3678 | 1.400 | 1.324 | - | 1.360 | 1.400 | 124,300 | 1.3678 | 4.63% |
| 2025-04-17 | 0 | 1.338 | 1.324 | 1.360 | 1.336 | 1.336 | 26,100 | 34,869 | 1.3360 | 1.338 | 1.324 | 1.360 | 1.336 | 1.336 | 26,100 | 1.3360 | 1.21% |
| 2025-04-16 | 0 | 1.322 | - | - | 1.328 | 1.358 | 600 | 799 | 1.3317 | 1.322 | - | - | 1.328 | 1.358 | 600 | 1.3317 | -2.65% |
| 2025-04-15 | 0 | 1.358 | 1.334 | - | 1.344 | 1.358 | 772,600 | 1,045,395 | 1.3531 | 1.358 | 1.334 | - | 1.344 | 1.358 | 772,600 | 1.3531 | 1.80% |
| 2025-04-14 | 0 | 1.334 | 1.280 | - | 1.334 | 1.334 | 7,500 | 10,005 | 1.3340 | 1.334 | 1.280 | - | 1.334 | 1.334 | 7,500 | 1.3340 | 4.22% |
| 2025-04-11 | 0 | 1.280 | 1.100 | - | 1.268 | 1.276 | 80,000 | 101,880 | 1.2735 | 1.280 | 1.100 | - | 1.268 | 1.276 | 80,000 | 1.2735 | -0.78% |
| 2025-04-10 | 0 | 1.290 | 1.100 | - | 1.302 | 1.302 | 20,000 | 26,040 | 1.3020 | 1.290 | 1.100 | - | 1.302 | 1.302 | 20,000 | 1.3020 | 5.22% |
| 2025-04-09 | 0 | 1.226 | 1.100 | - | 1.178 | 1.224 | 495,100 | 595,768 | 1.2033 | 1.226 | 1.100 | - | 1.178 | 1.224 | 495,100 | 1.2033 | -2.54% |
| 2025-04-08 | 0 | 1.258 | - | - | 1.230 | 1.274 | 409,700 | 518,450 | 1.2654 | 1.258 | - | - | 1.230 | 1.274 | 409,700 | 1.2654 | 5.71% |
| 2025-04-07 | 0 | 1.190 | - | 1.198 | 1.186 | 1.250 | 61,200 | 74,046 | 1.2099 | 1.190 | - | 1.198 | 1.186 | 1.250 | 61,200 | 1.2099 | -9.71% |
| 2025-04-03 | 0 | 1.318 | 1.308 | 1.328 | 1.316 | 1.324 | 10,400 | 13,689 | 1.3163 | 1.318 | 1.308 | 1.328 | 1.316 | 1.324 | 10,400 | 1.3163 | -1.20% |
| 2025-04-02 | 0 | 1.334 | 1.288 | 1.390 | - | - | 0 | 0 | - | 1.334 | 1.288 | 1.390 | - | - | 0 | - | 1.21% |
| 2025-04-01 | 0 | 1.318 | - | - | 1.310 | 1.312 | 53,100 | 69,664 | 1.3119 | 1.318 | - | - | 1.310 | 1.312 | 53,100 | 1.3119 | 1.85% |
| 2025-03-31 | 0 | 1.294 | - | - | 1.288 | 1.382 | 102,600 | 133,399 | 1.3002 | 1.294 | - | - | 1.288 | 1.382 | 102,600 | 1.3002 | -4.01% |
| 2025-03-28 | 0 | 1.348 | 1.320 | - | 1.348 | 1.376 | 11,700 | 15,876 | 1.3569 | 1.348 | 1.320 | - | 1.348 | 1.376 | 11,700 | 1.3569 | -2.74% |
| 2025-03-27 | 0 | 1.386 | 1.370 | - | 1.380 | 1.392 | 261,900 | 362,264 | 1.3832 | 1.386 | 1.370 | - | 1.380 | 1.392 | 261,900 | 1.3832 | -0.57% |
| 2025-03-26 | 0 | 1.394 | 1.392 | - | 1.384 | 1.386 | 300,000 | 415,600 | 1.3853 | 1.394 | 1.392 | - | 1.384 | 1.386 | 300,000 | 1.3853 | 2.05% |
| 2025-03-25 | 0 | 1.366 | - | - | 1.366 | 1.370 | 72,000 | 98,496 | 1.3680 | 1.366 | - | - | 1.366 | 1.370 | 72,000 | 1.3680 | -0.44% |
| 2025-03-24 | 0 | 1.372 | - | - | 1.354 | 1.354 | 1,000 | 1,354 | 1.3540 | 1.372 | - | - | 1.354 | 1.354 | 1,000 | 1.3540 | 3.31% |
| 2025-03-21 | 0 | 1.328 | - | - | - | - | 0 | 0 | - | 1.328 | - | - | - | - | 0 | - | -2.21% |
| 2025-03-20 | 0 | 1.358 | - | - | 1.358 | 1.358 | 30,400 | 41,283 | 1.3580 | 1.358 | - | - | 1.358 | 1.358 | 30,400 | 1.3580 | 3.03% |
| 2025-03-19 | 0 | 1.318 | - | - | - | - | 0 | 0 | - | 1.318 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 1.318 | - | - | 1.318 | 1.318 | 81,700 | 107,680 | 1.3180 | 1.318 | - | - | 1.318 | 1.318 | 81,700 | 1.3180 | -0.30% |
| 2025-03-17 | 0 | 1.322 | - | 1.466 | 1.316 | 1.316 | 700 | 921 | 1.3157 | 1.322 | - | 1.466 | 1.316 | 1.316 | 700 | 1.3157 | 1.69% |
| 2025-03-14 | 0 | 1.300 | - | 1.466 | 1.300 | 1.300 | 300 | 390 | 1.3000 | 1.300 | - | 1.466 | 1.300 | 1.300 | 300 | 1.3000 | -1.07% |
| 2025-03-13 | 0 | 1.314 | - | 1.466 | 1.314 | 1.314 | 24,700 | 32,455 | 1.3140 | 1.314 | - | 1.466 | 1.314 | 1.314 | 24,700 | 1.3140 | 0.46% |
| 2025-03-12 | 0 | 1.308 | 1.100 | 1.466 | 1.314 | 1.314 | 5,000 | 6,570 | 1.3140 | 1.308 | 1.100 | 1.466 | 1.314 | 1.314 | 5,000 | 1.3140 | 2.51% |
| 2025-03-11 | 0 | 1.276 | 1.150 | 1.466 | - | - | 0 | 0 | - | 1.276 | 1.150 | 1.466 | - | - | 0 | - | -2.15% |
| 2025-03-10 | 0 | 1.304 | - | 1.466 | 1.294 | 1.308 | 84,800 | 110,677 | 1.3052 | 1.304 | - | 1.466 | 1.294 | 1.308 | 84,800 | 1.3052 | -6.59% |
| 2025-03-07 | 0 | 1.396 | - | 1.466 | 1.380 | 1.400 | 174,300 | 241,697 | 1.3867 | 1.396 | - | 1.466 | 1.380 | 1.400 | 174,300 | 1.3867 | -3.59% |
| 2025-03-06 | 0 | 1.448 | - | 1.466 | 1.442 | 1.464 | 198,200 | 288,718 | 1.4567 | 1.448 | - | 1.466 | 1.442 | 1.464 | 198,200 | 1.4567 | 4.62% |
| 2025-03-05 | 0 | 1.384 | 1.200 | 1.466 | - | - | 0 | 0 | - | 1.384 | 1.200 | 1.466 | - | - | 0 | - | 5.33% |
| 2025-03-04 | 0 | 1.314 | - | 1.448 | 1.310 | 1.354 | 706,200 | 930,893 | 1.3182 | 1.314 | - | 1.448 | 1.310 | 1.354 | 706,200 | 1.3182 | -9.88% |
| 2025-03-03 | 0 | 1.458 | 1.250 | 1.466 | 1.444 | 1.474 | 104,000 | 152,301 | 1.4644 | 1.458 | 1.250 | 1.466 | 1.444 | 1.474 | 104,000 | 1.4644 | 16.08% |
| 2025-02-28 | 0 | 1.256 | - | 1.570 | 1.260 | 1.312 | 645,300 | 829,457 | 1.2854 | 1.256 | - | 1.570 | 1.260 | 1.312 | 645,300 | 1.2854 | -8.05% |
| 2025-02-27 | 0 | 1.366 | - | 1.570 | 1.330 | 1.366 | 377,100 | 505,050 | 1.3393 | 1.366 | - | 1.570 | 1.330 | 1.366 | 377,100 | 1.3393 | -2.98% |
| 2025-02-26 | 0 | 1.408 | - | 1.570 | 1.402 | 1.410 | 124,700 | 175,826 | 1.4100 | 1.408 | - | 1.570 | 1.402 | 1.410 | 124,700 | 1.4100 | -0.42% |
| 2025-02-25 | 0 | 1.414 | - | 1.480 | 1.402 | 1.462 | 308,800 | 440,184 | 1.4255 | 1.414 | - | 1.480 | 1.402 | 1.462 | 308,800 | 1.4255 | -6.73% |
| 2025-02-24 | 0 | 1.516 | 1.508 | 1.570 | 1.510 | 1.562 | 4,200 | 6,372 | 1.5171 | 1.516 | 1.508 | 1.570 | 1.510 | 1.562 | 4,200 | 1.5171 | -2.70% |
| 2025-02-21 | 0 | 1.558 | 1.552 | 1.570 | 1.550 | 1.560 | 1,600 | 2,488 | 1.5550 | 1.558 | 1.552 | 1.570 | 1.550 | 1.560 | 1,600 | 1.5550 | 1.70% |
| 2025-02-20 | 0 | 1.532 | 1.530 | 1.550 | - | - | 0 | 0 | - | 1.532 | 1.530 | 1.550 | - | - | 0 | - | 1.32% |
| 2025-02-19 | 0 | 1.512 | 1.500 | 1.550 | 1.510 | 1.516 | 18,400 | 27,789 | 1.5103 | 1.512 | 1.500 | 1.550 | 1.510 | 1.516 | 18,400 | 1.5103 | -0.26% |
| 2025-02-18 | 0 | 1.516 | 1.300 | 1.590 | 1.516 | 1.522 | 12,500 | 18,982 | 1.5186 | 1.516 | 1.300 | 1.590 | 1.516 | 1.522 | 12,500 | 1.5186 | -0.26% |
| 2025-02-17 | 0 | 1.520 | 1.520 | 1.590 | 1.520 | 1.528 | 71,300 | 108,468 | 1.5213 | 1.520 | 1.520 | 1.590 | 1.520 | 1.528 | 71,300 | 1.5213 | -1.17% |
| 2025-02-14 | 0 | 1.538 | 1.520 | 1.590 | 1.534 | 1.538 | 18,800 | 28,849 | 1.5345 | 1.538 | 1.520 | 1.590 | 1.534 | 1.538 | 18,800 | 1.5345 | 1.32% |
| 2025-02-13 | 0 | 1.518 | 1.518 | 1.590 | 1.518 | 1.552 | 116,100 | 178,126 | 1.5342 | 1.518 | 1.518 | 1.590 | 1.518 | 1.552 | 116,100 | 1.5342 | 0.00% |
| 2025-02-12 | 0 | 1.518 | - | 1.590 | 1.510 | 1.522 | 26,300 | 40,014 | 1.5214 | 1.518 | - | 1.590 | 1.510 | 1.522 | 26,300 | 1.5214 | -2.32% |
| 2025-02-11 | 0 | 1.554 | 1.538 | 1.590 | 1.550 | 1.554 | 23,700 | 36,737 | 1.5501 | 1.554 | 1.538 | 1.590 | 1.550 | 1.554 | 23,700 | 1.5501 | 0.52% |
| 2025-02-10 | 0 | 1.546 | 1.546 | 1.678 | 1.504 | 1.546 | 419,000 | 638,984 | 1.5250 | 1.546 | 1.546 | 1.678 | 1.504 | 1.546 | 419,000 | 1.5250 | 1.05% |
| 2025-02-07 | 0 | 1.530 | - | 1.678 | 1.530 | 1.542 | 38,700 | 59,597 | 1.5400 | 1.530 | - | 1.678 | 1.530 | 1.542 | 38,700 | 1.5400 | -1.54% |
| 2025-02-06 | 0 | 1.554 | 1.520 | 1.678 | 1.546 | 1.554 | 77,600 | 120,163 | 1.5485 | 1.554 | 1.520 | 1.678 | 1.546 | 1.554 | 77,600 | 1.5485 | 0.26% |
| 2025-02-05 | 0 | 1.550 | 1.500 | 1.678 | 1.550 | 1.558 | 70,200 | 109,370 | 1.5580 | 1.550 | 1.500 | 1.678 | 1.550 | 1.558 | 70,200 | 1.5580 | -0.90% |
| 2025-02-04 | 0 | 1.564 | 1.300 | 1.678 | 1.556 | 1.608 | 277,700 | 435,393 | 1.5679 | 1.564 | 1.300 | 1.678 | 1.556 | 1.608 | 277,700 | 1.5679 | 3.17% |
| 2025-02-03 | 0 | 1.516 | - | 1.678 | 1.458 | 1.516 | 819,800 | 1,220,223 | 1.4884 | 1.516 | - | 1.678 | 1.458 | 1.516 | 819,800 | 1.4884 | -7.22% |
| 2025-01-28 | 0 | 1.634 | 1.626 | 1.640 | 1.618 | 1.634 | 98,400 | 159,906 | 1.6251 | 1.634 | 1.626 | 1.640 | 1.618 | 1.634 | 98,400 | 1.6251 | 4.08% |
| 2025-01-27 | 0 | 1.570 | 1.562 | 1.570 | 1.556 | 1.612 | 584,900 | 933,913 | 1.5967 | 1.570 | 1.562 | 1.570 | 1.556 | 1.612 | 584,900 | 1.5967 | -6.10% |
| 2025-01-24 | 0 | 1.672 | 1.620 | 1.678 | 1.638 | 1.672 | 129,600 | 215,691 | 1.6643 | 1.672 | 1.620 | 1.678 | 1.638 | 1.672 | 129,600 | 1.6643 | 2.83% |
| 2025-01-23 | 0 | 1.626 | - | 1.670 | 1.620 | 1.642 | 128,100 | 208,855 | 1.6304 | 1.626 | - | 1.670 | 1.620 | 1.642 | 128,100 | 1.6304 | -2.52% |
| 2025-01-22 | 0 | 1.668 | - | - | 1.668 | 1.676 | 139,500 | 233,562 | 1.6743 | 1.668 | - | - | 1.668 | 1.676 | 139,500 | 1.6743 | 2.96% |
| 2025-01-21 | 0 | 1.620 | - | - | 1.592 | 1.636 | 991,700 | 1,611,981 | 1.6255 | 1.620 | - | - | 1.592 | 1.636 | 991,700 | 1.6255 | -4.93% |
| 2025-01-20 | 0 | 1.704 | - | - | 1.594 | 1.734 | 2,997,600 | 5,141,268 | 1.7151 | 1.704 | - | - | 1.594 | 1.734 | 2,997,600 | 1.7151 | 5.58% |
| 2025-01-17 | 0 | 1.614 | - | - | 1.600 | 1.616 | 385,200 | 620,607 | 1.6111 | 1.614 | - | - | 1.600 | 1.616 | 385,200 | 1.6111 | 2.02% |
| 2025-01-16 | 0 | 1.582 | - | 1.590 | 1.578 | 1.592 | 117,700 | 186,627 | 1.5856 | 1.582 | - | 1.590 | 1.578 | 1.592 | 117,700 | 1.5856 | 2.20% |
| 2025-01-15 | 0 | 1.548 | 1.300 | - | 1.540 | 1.550 | 378,100 | 583,746 | 1.5439 | 1.548 | 1.300 | - | 1.540 | 1.550 | 378,100 | 1.5439 | 2.65% |
| 2025-01-14 | 0 | 1.508 | 1.300 | - | 1.500 | 1.516 | 495,300 | 746,837 | 1.5078 | 1.508 | 1.300 | - | 1.500 | 1.516 | 495,300 | 1.5078 | 1.48% |
| 2025-01-13 | 0 | 1.486 | 1.300 | - | 1.484 | 1.512 | 471,000 | 703,648 | 1.4939 | 1.486 | 1.300 | - | 1.484 | 1.512 | 471,000 | 1.4939 | -1.07% |
| 2025-01-10 | 0 | 1.502 | 1.300 | - | 1.480 | 1.508 | 157,300 | 234,938 | 1.4936 | 1.502 | 1.300 | - | 1.480 | 1.508 | 157,300 | 1.4936 | 1.35% |
| 2025-01-09 | 0 | 1.482 | 1.300 | 1.504 | 1.494 | 1.500 | 26,800 | 40,099 | 1.4962 | 1.482 | 1.300 | 1.504 | 1.494 | 1.500 | 26,800 | 1.4962 | -2.37% |
| 2025-01-08 | 0 | 1.518 | 1.500 | 1.518 | 1.516 | 1.532 | 341,200 | 519,836 | 1.5236 | 1.518 | 1.500 | 1.518 | 1.516 | 1.532 | 341,200 | 1.5236 | -5.83% |
| 2025-01-07 | 0 | 1.612 | - | - | 1.602 | 1.612 | 664,200 | 1,068,313 | 1.6084 | 1.612 | - | - | 1.602 | 1.612 | 664,200 | 1.6084 | 2.15% |
| 2025-01-06 | 0 | 1.578 | 1.574 | - | 1.562 | 1.584 | 2,479,300 | 3,884,075 | 1.5666 | 1.578 | 1.574 | - | 1.562 | 1.584 | 2,479,300 | 1.5666 | 3.27% |
| 2025-01-03 | 0 | 1.528 | 1.500 | - | 1.532 | 1.540 | 77,000 | 118,274 | 1.5360 | 1.528 | 1.500 | - | 1.532 | 1.540 | 77,000 | 1.5360 | 0.92% |
| 2025-01-02 | 0 | 1.514 | 1.450 | - | 1.506 | 1.514 | 51,100 | 76,965 | 1.5062 | 1.514 | 1.450 | - | 1.506 | 1.514 | 51,100 | 1.5062 | 3.42% |
| 2024-12-31 | 0 | 1.464 | 1.454 | 1.468 | 1.464 | 1.464 | 200 | 292 | 1.4600 | 1.464 | 1.454 | 1.468 | 1.464 | 1.464 | 200 | 1.4600 | -1.35% |
| 2024-12-30 | 0 | 1.484 | 1.450 | - | 1.484 | 1.488 | 46,600 | 69,194 | 1.4848 | 1.484 | 1.450 | - | 1.484 | 1.488 | 46,600 | 1.4848 | -1.20% |
| 2024-12-27 | 0 | 1.502 | 1.450 | - | 1.502 | 1.520 | 24,100 | 36,223 | 1.5030 | 1.502 | 1.450 | - | 1.502 | 1.520 | 24,100 | 1.5030 | 0.94% |
| 2024-12-24 | 0 | 1.488 | 1.484 | 1.498 | 1.482 | 1.488 | 345,800 | 512,816 | 1.4830 | 1.488 | 1.484 | 1.498 | 1.482 | 1.488 | 345,800 | 1.4830 | -1.33% |
| 2024-12-23 | 0 | 1.508 | - | - | 1.498 | 1.550 | 3,600 | 5,432 | 1.5089 | 1.508 | - | - | 1.498 | 1.550 | 3,600 | 1.5089 | -2.71% |
| 2024-12-20 | 0 | 1.550 | - | - | 1.530 | 1.554 | 99,400 | 153,333 | 1.5426 | 1.550 | - | - | 1.530 | 1.554 | 99,400 | 1.5426 | -3.49% |
| 2024-12-19 | 0 | 1.606 | 1.550 | - | 1.566 | 1.620 | 2,048,000 | 3,257,221 | 1.5904 | 1.606 | 1.550 | - | 1.566 | 1.620 | 2,048,000 | 1.5904 | -2.78% |
| 2024-12-18 | 0 | 1.652 | 1.620 | - | 1.640 | 1.688 | 1,384,700 | 2,285,196 | 1.6503 | 1.652 | 1.620 | - | 1.640 | 1.688 | 1,384,700 | 1.6503 | -2.59% |
| 2024-12-17 | 0 | 1.696 | 1.680 | 1.696 | 1.688 | 1.698 | 453,400 | 767,665 | 1.6931 | 1.696 | 1.680 | 1.696 | 1.688 | 1.698 | 453,400 | 1.6931 | 1.44% |
| 2024-12-16 | 0 | 1.672 | 1.600 | - | 1.662 | 1.674 | 48,800 | 81,512 | 1.6703 | 1.672 | 1.600 | - | 1.662 | 1.674 | 48,800 | 1.6703 | 5.16% |
| 2024-12-13 | 0 | 1.590 | 1.566 | - | 1.584 | 1.586 | 10,200 | 16,157 | 1.5840 | 1.590 | 1.566 | - | 1.584 | 1.586 | 10,200 | 1.5840 | -0.38% |
| 2024-12-12 | 0 | 1.596 | 1.566 | - | 1.596 | 1.616 | 314,100 | 503,197 | 1.6020 | 1.596 | 1.566 | - | 1.596 | 1.616 | 314,100 | 1.6020 | 2.84% |
| 2024-12-11 | 0 | 1.552 | 1.540 | - | 1.540 | 1.556 | 23,600 | 36,543 | 1.5484 | 1.552 | 1.540 | - | 1.540 | 1.556 | 23,600 | 1.5484 | 0.26% |
| 2024-12-10 | 0 | 1.548 | 1.518 | - | 1.536 | 1.562 | 49,300 | 76,252 | 1.5467 | 1.548 | 1.518 | - | 1.536 | 1.562 | 49,300 | 1.5467 | -2.52% |
| 2024-12-09 | 0 | 1.588 | 1.570 | - | 1.572 | 1.590 | 1,040,200 | 1,648,760 | 1.5850 | 1.588 | 1.570 | - | 1.572 | 1.590 | 1,040,200 | 1.5850 | 1.40% |
| 2024-12-06 | 0 | 1.566 | 1.560 | - | 1.550 | 1.576 | 6,928,600 | 10,818,926 | 1.5615 | 1.566 | 1.560 | - | 1.550 | 1.576 | 6,928,600 | 1.5615 | -4.16% |
| 2024-12-05 | 0 | 1.634 | 1.628 | - | 1.568 | 1.658 | 5,221,200 | 8,474,895 | 1.6232 | 1.634 | 1.628 | - | 1.568 | 1.658 | 5,221,200 | 1.6232 | 6.10% |
| 2024-12-04 | 0 | 1.540 | 1.536 | 1.570 | 1.520 | 1.540 | 135,900 | 207,004 | 1.5232 | 1.540 | 1.536 | 1.570 | 1.520 | 1.540 | 135,900 | 1.5232 | 1.18% |
| 2024-12-03 | 0 | 1.522 | 1.488 | 1.570 | 1.522 | 1.522 | 10,000 | 15,220 | 1.5220 | 1.522 | 1.488 | 1.570 | 1.522 | 1.522 | 10,000 | 1.5220 | -0.39% |
| 2024-12-02 | 0 | 1.528 | 1.428 | 1.570 | 1.528 | 1.564 | 226,000 | 349,232 | 1.5453 | 1.528 | 1.428 | 1.570 | 1.528 | 1.564 | 226,000 | 1.5453 | 0.13% |
| 2024-11-29 | 0 | 1.526 | 1.428 | 1.528 | 1.528 | 1.542 | 78,700 | 120,720 | 1.5339 | 1.526 | 1.428 | 1.528 | 1.528 | 1.542 | 78,700 | 1.5339 | 0.26% |
| 2024-11-28 | 0 | 1.522 | 1.450 | - | 1.522 | 1.522 | 13,000 | 19,786 | 1.5220 | 1.522 | 1.450 | - | 1.522 | 1.522 | 13,000 | 1.5220 | 2.42% |
| 2024-11-27 | 0 | 1.486 | 1.466 | - | 1.466 | 1.480 | 391,200 | 575,683 | 1.4716 | 1.486 | 1.466 | - | 1.466 | 1.480 | 391,200 | 1.4716 | -0.13% |
| 2024-11-26 | 0 | 1.488 | 1.428 | 1.498 | 1.488 | 1.510 | 904,500 | 1,357,449 | 1.5008 | 1.488 | 1.428 | 1.498 | 1.488 | 1.510 | 904,500 | 1.5008 | -5.10% |
| 2024-11-25 | 0 | 1.568 | 1.540 | 1.576 | 1.438 | 1.570 | 561,600 | 877,603 | 1.5627 | 1.568 | 1.540 | 1.576 | 1.438 | 1.570 | 561,600 | 1.5627 | -1.51% |
| 2024-11-22 | 0 | 1.592 | 1.590 | - | 1.568 | 1.596 | 1,337,000 | 2,125,295 | 1.5896 | 1.592 | 1.590 | - | 1.568 | 1.596 | 1,337,000 | 1.5896 | 2.31% |
| 2024-11-21 | 0 | 1.556 | 1.520 | - | 1.508 | 1.568 | 2,501,600 | 3,852,923 | 1.5402 | 1.556 | 1.520 | - | 1.508 | 1.568 | 2,501,600 | 1.5402 | 4.71% |
| 2024-11-20 | 0 | 1.486 | 1.438 | - | 1.466 | 1.486 | 177,300 | 261,263 | 1.4736 | 1.486 | 1.438 | - | 1.466 | 1.486 | 177,300 | 1.4736 | 1.23% |
| 2024-11-19 | 0 | 1.468 | 1.438 | 1.500 | 1.468 | 1.472 | 136,500 | 200,643 | 1.4699 | 1.468 | 1.438 | 1.500 | 1.468 | 1.472 | 136,500 | 1.4699 | 0.00% |
| 2024-11-18 | 0 | 1.468 | 1.448 | 1.500 | 1.448 | 1.472 | 674,600 | 987,994 | 1.4646 | 1.468 | 1.448 | 1.500 | 1.448 | 1.472 | 674,600 | 1.4646 | 4.71% |
| 2024-11-15 | 0 | 1.402 | 1.300 | - | 1.410 | 1.410 | 25,100 | 35,391 | 1.4100 | 1.402 | 1.300 | - | 1.410 | 1.410 | 25,100 | 1.4100 | -3.44% |
| 2024-11-14 | 0 | 1.452 | 1.300 | - | 1.426 | 1.452 | 1,700,400 | 2,445,683 | 1.4383 | 1.452 | 1.300 | - | 1.426 | 1.452 | 1,700,400 | 1.4383 | 4.31% |
| 2024-11-13 | 0 | 1.392 | 1.382 | 1.420 | 1.380 | 1.406 | 597,800 | 835,358 | 1.3974 | 1.392 | 1.382 | 1.420 | 1.380 | 1.406 | 597,800 | 1.3974 | -2.11% |
| 2024-11-12 | 0 | 1.422 | - | - | 1.410 | 1.436 | 1,212,300 | 1,730,222 | 1.4272 | 1.422 | - | - | 1.410 | 1.436 | 1,212,300 | 1.4272 | 9.72% |
| 2024-11-11 | 0 | 1.296 | - | - | 1.294 | 1.306 | 1,138,400 | 1,480,142 | 1.3002 | 1.296 | - | - | 1.294 | 1.306 | 1,138,400 | 1.3002 | 6.93% |
| 2024-11-08 | 0 | 1.212 | - | - | 1.208 | 1.212 | 52,000 | 62,834 | 1.2083 | 1.212 | - | - | 1.208 | 1.212 | 52,000 | 1.2083 | 1.68% |
| 2024-11-07 | 0 | 1.192 | 1.188 | - | 1.192 | 1.208 | 302,300 | 362,813 | 1.2002 | 1.192 | 1.188 | - | 1.192 | 1.208 | 302,300 | 1.2002 | 1.71% |
| 2024-11-06 | 0 | 1.172 | - | - | 1.134 | 1.198 | 686,500 | 810,483 | 1.1806 | 1.172 | - | - | 1.134 | 1.198 | 686,500 | 1.1806 | 7.13% |
| 2024-11-05 | 0 | 1.094 | 1.082 | - | 1.080 | 1.080 | 500 | 540 | 1.0800 | 1.094 | 1.082 | - | 1.080 | 1.080 | 500 | 1.0800 | 0.00% |
| 2024-11-04 | 0 | 1.094 | - | - | 1.098 | 1.100 | 3,500 | 3,849 | 1.0997 | 1.094 | - | - | 1.098 | 1.100 | 3,500 | 1.0997 | -1.08% |
| 2024-11-01 | 0 | 1.106 | - | - | - | - | 0 | 0 | - | 1.106 | - | - | - | - | 0 | - | -4.16% |
| 2024-10-31 | 0 | 1.154 | - | - | 1.154 | 1.154 | 500 | 577 | 1.1540 | 1.154 | - | - | 1.154 | 1.154 | 500 | 1.1540 | 0.00% |
| 2024-10-30 | 0 | 1.154 | 1.132 | - | 1.152 | 1.156 | 28,300 | 32,623 | 1.1528 | 1.154 | 1.132 | - | 1.152 | 1.156 | 28,300 | 1.1528 | 1.94% |
| 2024-10-29 | 0 | 1.132 | - | - | 1.114 | 1.134 | 186,300 | 210,774 | 1.1314 | 1.132 | - | - | 1.114 | 1.134 | 186,300 | 1.1314 | 3.85% |
| 2024-10-28 | 0 | 1.090 | - | - | 1.090 | 1.090 | 66,400 | 72,376 | 1.0900 | 1.090 | - | - | 1.090 | 1.090 | 66,400 | 1.0900 | 1.68% |
| 2024-10-25 | 0 | 1.072 | - | - | - | - | 0 | 0 | - | 1.072 | - | - | - | - | 0 | - | 0.19% |
| 2024-10-24 | 0 | 1.070 | - | - | 1.070 | 1.072 | 72,500 | 77,621 | 1.0706 | 1.070 | - | - | 1.070 | 1.072 | 72,500 | 1.0706 | 0.38% |
| 2024-10-23 | 0 | 1.066 | - | 1.070 | - | - | 0 | 0 | - | 1.066 | - | 1.070 | - | - | 0 | - | -0.56% |
| 2024-10-22 | 0 | 1.072 | - | - | 1.072 | 1.072 | 68,200 | 73,110 | 1.0720 | 1.072 | - | - | 1.072 | 1.072 | 68,200 | 1.0720 | -2.01% |
| 2024-10-21 | 0 | 1.094 | - | - | 1.098 | 1.098 | 4,400 | 4,831 | 1.0980 | 1.094 | - | - | 1.098 | 1.098 | 4,400 | 1.0980 | 1.48% |
| 2024-10-18 | 0 | 1.078 | - | - | - | - | 0 | 0 | - | 1.078 | - | - | - | - | 0 | - | 0.94% |
| 2024-10-17 | 0 | 1.068 | - | 1.226 | 1.066 | 1.070 | 27,700 | 29,613 | 1.0691 | 1.068 | - | 1.226 | 1.066 | 1.070 | 27,700 | 1.0691 | -0.19% |
| 2024-10-16 | 0 | 1.070 | 1.046 | - | 1.070 | 1.070 | 34,300 | 36,701 | 1.0700 | 1.070 | 1.046 | - | 1.070 | 1.070 | 34,300 | 1.0700 | 2.49% |
| 2024-10-15 | 0 | 1.044 | 1.044 | - | - | - | 0 | 0 | - | 1.044 | 1.044 | - | - | - | 0 | - | 1.75% |
| 2024-10-14 | 0 | 1.026 | - | - | 0.992 | 0.992 | 4,000 | 3,968 | 0.9920 | 1.026 | - | - | 0.992 | 0.992 | 4,000 | 0.9920 | 5.56% |
| 2024-10-10 | 0 | 0.972 | - | - | - | - | 0 | 0 | - | 0.972 | - | - | - | - | 0 | - | -2.02% |
| 2024-10-09 | 0 | 0.992 | - | - | 0.992 | 0.992 | 1,000 | 992 | 0.9920 | 0.992 | - | - | 0.992 | 0.992 | 1,000 | 0.9920 | 0.00% |
| 2024-10-08 | 0 | 0.992 | - | - | 0.993 | 0.994 | 29,100 | 28,898 | 0.9931 | 0.992 | - | - | 0.993 | 0.994 | 29,100 | 0.9931 | -1.98% |
| 2024-10-07 | 0 | 1.012 | - | - | 1.014 | 1.020 | 187,800 | 191,032 | 1.0172 | 1.012 | - | - | 1.014 | 1.020 | 187,800 | 1.0172 | 3.69% |
| 2024-10-04 | 0 | 0.976 | 0.965 | - | 0.970 | 0.970 | 20,300 | 19,691 | 0.9700 | 0.976 | 0.965 | - | 0.970 | 0.970 | 20,300 | 0.9700 | 0.41% |
| 2024-10-03 | 0 | 0.972 | - | - | 0.973 | 0.976 | 35,300 | 34,422 | 0.9751 | 0.972 | - | - | 0.973 | 0.976 | 35,300 | 0.9751 | -1.22% |
| 2024-10-02 | 0 | 0.984 | - | - | - | - | 0 | 0 | - | 0.984 | - | - | - | - | 0 | - | -4.47% |
| 2024-09-30 | 0 | 1.030 | - | - | 1.036 | 1.038 | 79,800 | 82,779 | 1.0373 | 1.030 | - | - | 1.036 | 1.038 | 79,800 | 1.0373 | -0.96% |
| 2024-09-27 | 0 | 1.040 | - | - | 1.032 | 1.032 | 50,000 | 51,600 | 1.0320 | 1.040 | - | - | 1.032 | 1.032 | 50,000 | 1.0320 | 2.56% |
| 2024-09-26 | 0 | 1.014 | - | - | 1.012 | 1.012 | 98,500 | 99,682 | 1.0120 | 1.014 | - | - | 1.012 | 1.012 | 98,500 | 1.0120 | -0.39% |
| 2024-09-25 | 0 | 1.018 | - | 1.020 | 1.028 | 1.032 | 33,600 | 34,638 | 1.0309 | 1.018 | - | 1.020 | 1.028 | 1.032 | 33,600 | 1.0309 | 0.79% |
| 2024-09-24 | 0 | 1.010 | - | - | 1.000 | 1.000 | 28,000 | 28,000 | 1.0000 | 1.010 | - | - | 1.000 | 1.000 | 28,000 | 1.0000 | 0.00% |
| 2024-09-23 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 1.010 | - | - | 1.002 | 1.006 | 147,300 | 147,928 | 1.0043 | 1.010 | - | - | 1.002 | 1.006 | 147,300 | 1.0043 | 2.12% |
| 2024-09-19 | 0 | 0.989 | - | 0.989 | 0.984 | 0.989 | 108,700 | 107,177 | 0.9860 | 0.989 | - | 0.989 | 0.984 | 0.989 | 108,700 | 0.9860 | 5.55% |
| 2024-09-17 | 0 | 0.937 | - | - | - | - | 0 | 0 | - | 0.937 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 0.937 | - | - | 0.933 | 0.933 | 50,400 | 47,023 | 0.9330 | 0.937 | - | - | 0.933 | 0.933 | 50,400 | 0.9330 | 1.19% |
| 2024-09-13 | 0 | 0.926 | - | - | - | - | 0 | 0 | - | 0.926 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 0.926 | - | - | 0.926 | 0.926 | 30,300 | 28,057 | 0.9260 | 0.926 | - | - | 0.926 | 0.926 | 30,300 | 0.9260 | 2.43% |
| 2024-09-11 | 0 | 0.904 | - | - | 0.905 | 0.911 | 300,000 | 272,241 | 0.9075 | 0.904 | - | - | 0.905 | 0.911 | 300,000 | 0.9075 | -0.66% |
| 2024-09-10 | 0 | 0.910 | 0.860 | - | - | - | 0 | 0 | - | 0.910 | 0.860 | - | - | - | 0 | - | 3.41% |
| 2024-09-09 | 0 | 0.880 | - | - | 0.895 | 0.895 | 500 | 447 | 0.8940 | 0.880 | - | - | 0.895 | 0.895 | 500 | 0.8940 | -3.30% |
| 2024-09-05 | 0 | 0.910 | 0.895 | - | 0.907 | 0.907 | 27,600 | 25,033 | 0.9070 | 0.910 | 0.895 | - | 0.907 | 0.907 | 27,600 | 0.9070 | 0.11% |
| 2024-09-04 | 0 | 0.909 | 0.895 | - | - | - | 0 | 0 | - | 0.909 | 0.895 | - | - | - | 0 | - | -4.01% |
| 2024-09-03 | 0 | 0.947 | - | - | 0.947 | 0.947 | 25,100 | 23,769 | 0.9470 | 0.947 | - | - | 0.947 | 0.947 | 25,100 | 0.9470 | 2.82% |
| 2024-09-02 | 0 | 0.921 | - | - | 0.931 | 0.932 | 300 | 279 | 0.9300 | 0.921 | - | - | 0.931 | 0.932 | 300 | 0.9300 | -3.05% |
| 2024-08-30 | 0 | 0.950 | 0.932 | - | - | - | 0 | 0 | - | 0.950 | 0.932 | - | - | - | 0 | - | -0.11% |
| 2024-08-29 | 0 | 0.951 | 0.932 | - | 0.951 | 0.951 | 78,900 | 75,033 | 0.9510 | 0.951 | 0.932 | - | 0.951 | 0.951 | 78,900 | 0.9510 | 1.60% |
| 2024-08-28 | 0 | 0.936 | - | - | 0.936 | 1.000 | 29,300 | 27,446 | 0.9367 | 0.936 | - | - | 0.936 | 1.000 | 29,300 | 0.9367 | -6.96% |
| 2024-08-27 | 0 | 1.006 | 0.986 | - | - | - | 0 | 0 | - | 1.006 | 0.986 | - | - | - | 0 | - | -0.79% |
| 2024-08-26 | 0 | 1.014 | - | - | - | - | 0 | 0 | - | 1.014 | - | - | - | - | 0 | - | 4.21% |
| 2024-08-23 | 0 | 0.973 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.10% |
| 2024-08-22 | 0 | 0.972 | - | - | 0.970 | 0.970 | 9,500 | 9,215 | 0.9700 | 0.972 | - | - | 0.970 | 0.970 | 9,500 | 0.9700 | 2.21% |
| 2024-08-21 | 0 | 0.951 | - | - | 0.950 | 0.950 | 9,500 | 9,025 | 0.9500 | 0.951 | - | - | 0.950 | 0.950 | 9,500 | 0.9500 | -1.96% |
| 2024-08-20 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.970 | - | - | - | - | 0 | - | 3.63% |
| 2024-08-19 | 0 | 0.936 | - | - | 0.936 | 0.936 | 100 | 93 | 0.9300 | 0.936 | - | - | 0.936 | 0.936 | 100 | 0.9300 | 0.43% |
| 2024-08-16 | 0 | 0.932 | 0.931 | - | 0.915 | 0.929 | 27,100 | 25,174 | 0.9289 | 0.932 | 0.931 | - | 0.915 | 0.929 | 27,100 | 0.9289 | 0.32% |
| 2024-08-15 | 0 | 0.929 | - | - | - | - | 0 | 0 | - | 0.929 | - | - | - | - | 0 | - | -4.33% |
| 2024-08-14 | 0 | 0.971 | - | - | - | - | 0 | 0 | - | 0.971 | - | - | - | - | 0 | - | 2.86% |
| 2024-08-13 | 0 | 0.944 | 0.901 | - | - | - | 0 | 0 | - | 0.944 | 0.901 | - | - | - | 0 | - | 0.64% |
| 2024-08-12 | 0 | 0.938 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | -3.30% |
| 2024-08-09 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.970 | - | - | - | - | 0 | - | 6.13% |
| 2024-08-08 | 0 | 0.914 | - | 0.916 | 0.889 | 0.914 | 680,700 | 617,703 | 0.9075 | 0.914 | - | 0.916 | 0.889 | 0.914 | 680,700 | 0.9075 | 0.44% |
| 2024-08-07 | 0 | 0.910 | 0.899 | - | 0.904 | 0.911 | 700,100 | 635,704 | 0.9080 | 0.910 | 0.899 | - | 0.904 | 0.911 | 700,100 | 0.9080 | 1.68% |
| 2024-08-06 | 0 | 0.895 | 0.895 | - | 0.890 | 0.896 | 162,400 | 145,117 | 0.8936 | 0.895 | 0.895 | - | 0.890 | 0.896 | 162,400 | 0.8936 | 6.04% |
| 2024-08-05 | 0 | 0.844 | - | - | 0.796 | 0.877 | 6,794,000 | 5,638,422 | 0.8299 | 0.844 | - | - | 0.796 | 0.877 | 6,794,000 | 0.8299 | -17.58% |
| 2024-08-02 | 0 | 1.024 | 1.002 | - | 1.016 | 1.032 | 155,100 | 159,126 | 1.0260 | 1.024 | 1.002 | - | 1.016 | 1.032 | 155,100 | 1.0260 | 0.00% |
| 2024-08-01 | 0 | 1.024 | 0.900 | - | 1.018 | 1.038 | 105,900 | 108,238 | 1.0221 | 1.024 | 0.900 | - | 1.018 | 1.038 | 105,900 | 1.0221 | -3.03% |
| 2024-07-31 | 0 | 1.056 | 1.056 | 1.066 | 1.048 | 1.058 | 891,200 | 937,665 | 1.0521 | 1.056 | 1.056 | 1.066 | 1.048 | 1.058 | 891,200 | 1.0521 | -0.94% |
| 2024-07-30 | 0 | 1.066 | 1.054 | 1.226 | 1.060 | 1.064 | 5,100 | 5,420 | 1.0627 | 1.066 | 1.054 | 1.226 | 1.060 | 1.064 | 5,100 | 1.0627 | -3.79% |
| 2024-07-29 | 0 | 1.108 | 1.000 | 1.226 | 1.092 | 1.092 | 200 | 218 | 1.0900 | 1.108 | 1.000 | 1.226 | 1.092 | 1.092 | 200 | 1.0900 | 3.75% |
| 2024-07-26 | 0 | 1.068 | 1.000 | - | 1.068 | 1.068 | 300 | 320 | 1.0667 | 1.068 | 1.000 | - | 1.068 | 1.068 | 300 | 1.0667 | 4.30% |
| 2024-07-25 | 0 | 1.024 | 1.000 | - | 1.024 | 1.028 | 444,700 | 456,299 | 1.0261 | 1.024 | 1.000 | - | 1.024 | 1.028 | 444,700 | 1.0261 | -3.03% |
| 2024-07-24 | 0 | 1.056 | - | - | 1.056 | 1.056 | 2,500 | 2,640 | 1.0560 | 1.056 | - | - | 1.056 | 1.056 | 2,500 | 1.0560 | -0.75% |
| 2024-07-23 | 0 | 1.064 | - | 1.226 | 1.064 | 1.076 | 292,700 | 313,526 | 1.0712 | 1.064 | - | 1.226 | 1.064 | 1.076 | 292,700 | 1.0712 | -1.12% |
| 2024-07-22 | 0 | 1.076 | - | - | 1.084 | 1.084 | 10,700 | 11,598 | 1.0839 | 1.076 | - | - | 1.084 | 1.084 | 10,700 | 1.0839 | 5.28% |
| 2024-07-19 | 0 | 1.022 | - | - | 1.026 | 1.026 | 30,900 | 31,703 | 1.0260 | 1.022 | - | - | 1.026 | 1.026 | 30,900 | 1.0260 | -1.35% |
| 2024-07-18 | 0 | 1.036 | - | - | - | - | 0 | 0 | - | 1.036 | - | - | - | - | 0 | - | -0.77% |
| 2024-07-17 | 0 | 1.044 | - | - | 1.048 | 1.054 | 448,300 | 471,643 | 1.0521 | 1.044 | - | - | 1.048 | 1.054 | 448,300 | 1.0521 | 3.37% |
| 2024-07-16 | 0 | 1.010 | - | - | 1.034 | 1.038 | 16,900 | 17,533 | 1.0375 | 1.010 | - | - | 1.034 | 1.038 | 16,900 | 1.0375 | 0.60% |
| 2024-07-15 | 0 | 1.004 | - | - | 0.994 | 1.004 | 29,600 | 29,536 | 0.9978 | 1.004 | - | - | 0.994 | 1.004 | 29,600 | 0.9978 | 9.49% |
| 2024-07-12 | 0 | 0.917 | - | 0.917 | 0.912 | 0.918 | 801,300 | 735,186 | 0.9175 | 0.917 | - | 0.917 | 0.912 | 0.918 | 801,300 | 0.9175 | -1.82% |
| 2024-07-11 | 0 | 0.934 | - | - | 0.920 | 0.934 | 70,000 | 65,149 | 0.9307 | 0.934 | - | - | 0.920 | 0.934 | 70,000 | 0.9307 | -1.37% |
| 2024-07-10 | 0 | 0.947 | 0.925 | - | 0.924 | 0.950 | 81,900 | 77,312 | 0.9440 | 0.947 | 0.925 | - | 0.924 | 0.950 | 81,900 | 0.9440 | 3.27% |
| 2024-07-09 | 0 | 0.917 | - | - | 0.907 | 0.922 | 36,600 | 33,594 | 0.9179 | 0.917 | - | - | 0.907 | 0.922 | 36,600 | 0.9179 | 2.34% |
| 2024-07-08 | 0 | 0.896 | 0.883 | - | 0.874 | 0.895 | 399,900 | 353,680 | 0.8844 | 0.896 | 0.883 | - | 0.874 | 0.895 | 399,900 | 0.8844 | 2.28% |
| 2024-07-05 | 0 | 0.876 | - | - | 0.869 | 0.919 | 2,038,800 | 1,833,215 | 0.8992 | 0.876 | - | - | 0.869 | 0.919 | 2,038,800 | 0.8992 | -6.31% |
| 2024-07-04 | 0 | 0.935 | - | - | 0.933 | 0.967 | 1,812,000 | 1,708,677 | 0.9430 | 0.935 | - | - | 0.933 | 0.967 | 1,812,000 | 0.9430 | -4.30% |
| 2024-07-03 | 0 | 0.977 | 0.970 | - | 0.977 | 1.000 | 141,900 | 139,861 | 0.9856 | 0.977 | 0.970 | - | 0.977 | 1.000 | 141,900 | 0.9856 | -2.69% |
| 2024-07-02 | 0 | 1.004 | 1.000 | - | 1.004 | 1.014 | 477,800 | 481,355 | 1.0074 | 1.004 | 1.000 | - | 1.004 | 1.014 | 477,800 | 1.0074 | 2.14% |
| 2024-06-28 | 0 | 0.983 | 0.970 | - | 0.983 | 0.994 | 151,000 | 149,597 | 0.9907 | 0.983 | 0.970 | - | 0.983 | 0.994 | 151,000 | 0.9907 | 0.92% |
| 2024-06-27 | 0 | 0.974 | 0.973 | - | 0.974 | 0.980 | 51,800 | 50,638 | 0.9776 | 0.974 | 0.973 | - | 0.974 | 0.980 | 51,800 | 0.9776 | -1.52% |
| 2024-06-26 | 0 | 0.989 | - | - | 0.986 | 1.000 | 487,100 | 482,774 | 0.9911 | 0.989 | - | - | 0.986 | 1.000 | 487,100 | 0.9911 | 1.85% |
| 2024-06-25 | 0 | 0.971 | - | - | 0.967 | 0.993 | 124,800 | 121,948 | 0.9771 | 0.971 | - | - | 0.967 | 0.993 | 124,800 | 0.9771 | -2.80% |
| 2024-06-24 | 0 | 0.999 | - | - | 0.997 | 1.014 | 804,000 | 808,824 | 1.0060 | 0.999 | - | - | 0.997 | 1.014 | 804,000 | 1.0060 | -3.01% |
| 2024-06-21 | 0 | 1.030 | - | - | 1.034 | 1.042 | 397,800 | 411,340 | 1.0340 | 1.030 | - | - | 1.034 | 1.042 | 397,800 | 1.0340 | -2.83% |
| 2024-06-20 | 0 | 1.060 | 1.044 | - | 1.046 | 1.060 | 47,500 | 50,253 | 1.0580 | 1.060 | 1.044 | - | 1.046 | 1.060 | 47,500 | 1.0580 | 0.95% |
| 2024-06-19 | 0 | 1.050 | 1.042 | - | 1.044 | 1.050 | 73,000 | 76,402 | 1.0466 | 1.050 | 1.042 | - | 1.044 | 1.050 | 73,000 | 1.0466 | 0.00% |
| 2024-06-18 | 0 | 1.050 | 1.040 | - | 1.040 | 1.060 | 30,300 | 31,775 | 1.0487 | 1.050 | 1.040 | - | 1.040 | 1.060 | 30,300 | 1.0487 | -1.13% |
| 2024-06-17 | 0 | 1.062 | - | - | 1.062 | 1.068 | 400 | 426 | 1.0650 | 1.062 | - | - | 1.062 | 1.068 | 400 | 1.0650 | -1.12% |
| 2024-06-14 | 0 | 1.074 | 1.072 | - | 1.072 | 1.074 | 73,300 | 78,723 | 1.0740 | 1.074 | 1.072 | - | 1.072 | 1.074 | 73,300 | 1.0740 | -1.29% |
| 2024-06-13 | 0 | 1.088 | 1.070 | - | 1.078 | 1.088 | 354,200 | 383,455 | 1.0826 | 1.088 | 1.070 | - | 1.078 | 1.088 | 354,200 | 1.0826 | 0.55% |
| 2024-06-12 | 0 | 1.082 | - | - | 1.076 | 1.084 | 162,100 | 175,229 | 1.0810 | 1.082 | - | - | 1.076 | 1.084 | 162,100 | 1.0810 | -0.18% |
| 2024-06-11 | 0 | 1.084 | 1.082 | - | 1.082 | 1.136 | 599,200 | 659,527 | 1.1007 | 1.084 | 1.082 | - | 1.082 | 1.136 | 599,200 | 1.1007 | -5.08% |
| 2024-06-07 | 0 | 1.142 | 1.128 | - | 1.132 | 1.146 | 950,500 | 1,080,115 | 1.1364 | 1.142 | 1.128 | - | 1.132 | 1.146 | 950,500 | 1.1364 | 0.18% |
| 2024-06-06 | 0 | 1.140 | 1.136 | - | 1.138 | 1.142 | 656,000 | 747,888 | 1.1401 | 1.140 | 1.136 | - | 1.138 | 1.142 | 656,000 | 1.1401 | -0.35% |
| 2024-06-05 | 0 | 1.144 | 1.104 | - | 1.130 | 1.144 | 408,000 | 464,466 | 1.1384 | 1.144 | 1.104 | - | 1.130 | 1.144 | 408,000 | 1.1384 | 3.44% |
| 2024-06-04 | 0 | 1.106 | 1.060 | - | - | - | 0 | 0 | - | 1.106 | 1.060 | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 1.106 | 1.102 | - | 1.094 | 1.106 | 429,800 | 472,236 | 1.0987 | 1.106 | 1.102 | - | 1.094 | 1.106 | 429,800 | 1.0987 | 1.10% |
| 2024-05-31 | 0 | 1.094 | 1.060 | - | 1.096 | 1.100 | 137,400 | 150,865 | 1.0980 | 1.094 | 1.060 | - | 1.096 | 1.100 | 137,400 | 1.0980 | 1.11% |
| 2024-05-30 | 0 | 1.082 | 1.060 | - | 1.082 | 1.090 | 128,500 | 139,735 | 1.0874 | 1.082 | 1.060 | - | 1.082 | 1.090 | 128,500 | 1.0874 | -0.55% |
| 2024-05-29 | 0 | 1.088 | 1.060 | - | 1.088 | 1.094 | 310,100 | 337,972 | 1.0899 | 1.088 | 1.060 | - | 1.088 | 1.094 | 310,100 | 1.0899 | 0.18% |
| 2024-05-28 | 0 | 1.086 | 1.060 | - | 1.086 | 1.110 | 5,600 | 6,191 | 1.1055 | 1.086 | 1.060 | - | 1.086 | 1.110 | 5,600 | 1.1055 | -1.27% |
| 2024-05-27 | 0 | 1.100 | 1.060 | - | 1.100 | 1.102 | 3,100 | 3,410 | 1.1000 | 1.100 | 1.060 | - | 1.100 | 1.102 | 3,100 | 1.1000 | 2.23% |
| 2024-05-24 | 0 | 1.076 | 1.060 | - | 1.082 | 1.082 | 27,600 | 29,863 | 1.0820 | 1.076 | 1.060 | - | 1.082 | 1.082 | 27,600 | 1.0820 | -3.41% |
| 2024-05-23 | 0 | 1.114 | - | - | 1.114 | 1.114 | 4,500 | 5,013 | 1.1140 | 1.114 | - | - | 1.114 | 1.114 | 4,500 | 1.1140 | -0.36% |
| 2024-05-22 | 0 | 1.118 | - | - | 1.120 | 1.120 | 100 | 112 | 1.1200 | 1.118 | - | - | 1.120 | 1.120 | 100 | 1.1200 | -1.58% |
| 2024-05-21 | 0 | 1.136 | - | - | 1.138 | 1.142 | 30,000 | 34,255 | 1.1418 | 1.136 | - | - | 1.138 | 1.142 | 30,000 | 1.1418 | 5.97% |
| 2024-05-20 | 0 | 1.072 | - | - | 1.070 | 1.076 | 75,700 | 81,266 | 1.0735 | 1.072 | - | - | 1.070 | 1.076 | 75,700 | 1.0735 | 1.13% |
| 2024-05-17 | 0 | 1.060 | - | - | 1.040 | 1.050 | 903,400 | 942,090 | 1.0428 | 1.060 | - | - | 1.040 | 1.050 | 903,400 | 1.0428 | 0.38% |
| 2024-05-16 | 0 | 1.056 | - | - | 1.050 | 1.056 | 1,096,100 | 1,154,704 | 1.0535 | 1.056 | - | - | 1.050 | 1.056 | 1,096,100 | 1.0535 | 6.24% |
| 2024-05-14 | 0 | 0.994 | - | - | - | - | 200 | 197 | 0.9850 | 0.994 | - | - | - | - | 200 | 0.9850 | -0.30% |
| 2024-05-13 | 0 | 0.997 | - | - | 0.976 | 0.997 | 711,400 | 703,789 | 0.9893 | 0.997 | - | - | 0.976 | 0.997 | 711,400 | 0.9893 | -1.29% |
| 2024-05-10 | 0 | 1.010 | - | - | 1.004 | 1.012 | 151,800 | 152,522 | 1.0048 | 1.010 | - | - | 1.004 | 1.012 | 151,800 | 1.0048 | 3.06% |
| 2024-05-09 | 0 | 0.980 | - | - | 0.984 | 0.993 | 1,700 | 1,682 | 0.9894 | 0.980 | - | - | 0.984 | 0.993 | 1,700 | 0.9894 | -1.51% |
| 2024-05-08 | 0 | 0.995 | - | - | 0.997 | 1.006 | 334,900 | 334,989 | 1.0003 | 0.995 | - | - | 0.997 | 1.006 | 334,900 | 1.0003 | -2.07% |
| 2024-05-07 | 0 | 1.016 | - | - | 1.014 | 1.022 | 1,400 | 1,430 | 1.0214 | 1.016 | - | - | 1.014 | 1.022 | 1,400 | 1.0214 | -1.36% |
| 2024-05-06 | 0 | 1.030 | 1.000 | - | 1.026 | 1.030 | 1,319,700 | 1,357,080 | 1.0283 | 1.030 | 1.000 | - | 1.026 | 1.030 | 1,319,700 | 1.0283 | 8.19% |
| 2024-05-03 | 0 | 0.952 | 0.920 | - | 0.953 | 0.964 | 1,139,400 | 1,093,756 | 0.9599 | 0.952 | 0.920 | - | 0.953 | 0.964 | 1,139,400 | 0.9599 | 2.59% |
| 2024-05-02 | 0 | 0.928 | 0.922 | - | 0.920 | 0.950 | 142,900 | 131,825 | 0.9225 | 0.928 | 0.922 | - | 0.920 | 0.950 | 142,900 | 0.9225 | -8.84% |
| 2024-04-30 | 0 | 1.018 | 1.018 | 1.030 | 1.018 | 1.036 | 447,500 | 461,466 | 1.0312 | 1.018 | 1.018 | 1.030 | 1.018 | 1.036 | 447,500 | 1.0312 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy