Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09042 | 2024-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9042 % |
|---|---|
| 2025-10-31 | 69.16 |
| 2025-10-30 | 72.10 |
| 2025-10-28 | 76.62 |
| 2025-10-27 | 78.39 |
| 2025-10-24 | 71.51 |
| 2025-10-23 | 69.16 |
| 2025-10-22 | 67.58 |
| 2025-10-21 | 67.19 |
| 2025-10-20 | 71.51 |
| 2025-10-17 | 63.06 |
| 2025-10-16 | 71.12 |
| 2025-10-15 | 73.67 |
| 2025-10-14 | 72.10 |
| 2025-10-13 | 78.00 |
| 2025-10-10 | 86.25 |
| 2025-10-09 | 88.21 |
| 2025-10-08 | 87.62 |
| 2025-10-06 | 90.96 |
| 2025-10-03 | 85.07 |
| 2025-10-02 | 83.30 |
| 2025-09-30 | 76.03 |
| 2025-09-29 | 72.89 |
| 2025-09-26 | 68.96 |
| 2025-09-25 | 72.50 |
| 2025-09-24 | 73.87 |
| 2025-09-23 | 74.26 |
| 2025-09-22 | 73.67 |
| 2025-09-19 | 80.75 |
| 2025-09-18 | 80.94 |
| 2025-09-17 | 80.94 |
| 2025-09-16 | 78.59 |
| 2025-09-15 | 78.59 |
| 2025-09-12 | 77.80 |
| 2025-09-11 | 75.83 |
| 2025-09-10 | 73.87 |
| 2025-09-09 | 75.05 |
| 2025-09-08 | 72.30 |
| 2025-09-05 | 74.26 |
| 2025-09-04 | 70.73 |
| 2025-09-03 | 72.10 |
| 2025-09-02 | 70.73 |
| 2025-09-01 | 68.96 |
| 2025-08-29 | 70.33 |
| 2025-08-28 | 74.66 |
| 2025-08-27 | 70.92 |
| 2025-08-26 | 70.92 |
| 2025-08-25 | 72.50 |
| 2025-08-22 | 75.25 |
| 2025-08-21 | 76.03 |
| 2025-08-20 | 75.83 |
| 2025-08-19 | 77.60 |
| 2025-08-18 | 78.19 |
| 2025-08-15 | 84.48 |
| 2025-08-14 | 88.41 |
| 2025-08-13 | 85.46 |
| 2025-08-12 | 84.68 |
| 2025-08-11 | 88.61 |
| 2025-08-08 | 81.53 |
| 2025-08-07 | 77.60 |
| 2025-08-06 | 77.01 |
| 2025-08-05 | 76.62 |
| 2025-08-04 | 77.80 |
| 2025-08-01 | 77.80 |
| 2025-07-31 | 83.89 |
| 2025-07-30 | 83.10 |
| 2025-07-29 | 83.89 |
| 2025-07-28 | 84.28 |
| 2025-07-25 | 78.00 |
| 2025-07-24 | 83.30 |
| 2025-07-23 | 83.30 |
| 2025-07-22 | 82.91 |
| 2025-07-21 | 84.48 |
| 2025-07-18 | 85.46 |
| 2025-07-17 | 83.30 |
| 2025-07-16 | 83.10 |
| 2025-07-15 | 81.34 |
| 2025-07-14 | 90.18 |
| 2025-07-11 | 82.71 |
| 2025-07-10 | 72.50 |
| 2025-07-09 | 68.17 |
| 2025-07-08 | 68.57 |
| 2025-07-07 | 69.35 |
| 2025-07-04 | 68.76 |
| 2025-07-03 | 69.35 |
| 2025-07-02 | 66.40 |
| 2025-06-30 | 66.99 |
| 2025-06-27 | 66.01 |
| 2025-06-26 | 66.99 |
| 2025-06-25 | 65.23 |
| 2025-06-24 | 63.06 |
| 2025-06-23 | 57.96 |
| 2025-06-20 | 63.65 |
| 2025-06-19 | 62.48 |
| 2025-06-18 | 63.06 |
| 2025-06-17 | 65.82 |
| 2025-06-16 | 65.82 |
| 2025-06-13 | 62.67 |
| 2025-06-12 | 66.80 |
| 2025-06-11 | 70.14 |
| 2025-06-10 | 69.94 |
| 2025-06-09 | 64.05 |
| 2025-06-06 | 59.72 |
| 2025-06-05 | 61.69 |
| 2025-06-04 | 62.87 |
| 2025-06-03 | 63.06 |
| 2025-06-02 | 63.46 |
| 2025-05-30 | 63.06 |
| 2025-05-29 | 67.98 |
| 2025-05-28 | 68.96 |
| 2025-05-27 | 70.33 |
| 2025-05-26 | 70.53 |
| 2025-05-23 | 72.10 |
| 2025-05-22 | 73.48 |
| 2025-05-21 | 66.21 |
| 2025-05-20 | 63.46 |
| 2025-05-19 | 59.92 |
| 2025-05-16 | 61.10 |
| 2025-05-15 | 57.96 |
| 2025-05-14 | 60.90 |
| 2025-05-13 | 59.33 |
| 2025-05-12 | 62.48 |
| 2025-05-09 | 60.90 |
| 2025-05-08 | 54.42 |
| 2025-05-07 | 50.29 |
| 2025-05-06 | 46.37 |
| 2025-05-02 | 49.90 |
| 2025-04-30 | 47.15 |
| 2025-04-29 | 47.54 |
| 2025-04-28 | 47.35 |
| 2025-04-25 | 45.97 |
| 2025-04-24 | 43.22 |
| 2025-04-23 | 46.17 |
| 2025-04-22 | 37.52 |
| 2025-04-17 | 31.43 |
| 2025-04-16 | 29.86 |
| 2025-04-15 | 33.40 |
| 2025-04-14 | 31.04 |
| 2025-04-11 | 25.74 |
| 2025-04-10 | 26.72 |
| 2025-04-09 | 20.43 |
| 2025-04-08 | 23.58 |
| 2025-04-07 | 16.90 |
| 2025-04-03 | 29.47 |
| 2025-04-02 | 31.04 |
| 2025-04-01 | 29.47 |
| 2025-03-31 | 27.11 |
| 2025-03-28 | 32.42 |
| 2025-03-27 | 36.15 |
| 2025-03-26 | 36.94 |
| 2025-03-25 | 34.18 |
| 2025-03-24 | 34.77 |
| 2025-03-21 | 30.45 |
| 2025-03-20 | 33.40 |
| 2025-03-19 | 29.47 |
| 2025-03-18 | 29.47 |
| 2025-03-17 | 29.86 |
| 2025-03-14 | 27.70 |
| 2025-03-13 | 29.08 |
| 2025-03-12 | 28.49 |
| 2025-03-11 | 25.34 |
| 2025-03-10 | 28.09 |
| 2025-03-07 | 37.13 |
| 2025-03-06 | 42.24 |
| 2025-03-05 | 35.95 |
| 2025-03-04 | 29.08 |
| 2025-03-03 | 43.22 |
| 2025-02-28 | 23.38 |
| 2025-02-27 | 34.18 |
| 2025-02-26 | 38.31 |
| 2025-02-25 | 38.90 |
| 2025-02-24 | 48.92 |
| 2025-02-21 | 53.05 |
| 2025-02-20 | 50.49 |
| 2025-02-19 | 48.53 |
| 2025-02-18 | 48.92 |
| 2025-02-17 | 49.31 |
| 2025-02-14 | 51.08 |
| 2025-02-13 | 49.12 |
| 2025-02-12 | 49.12 |
| 2025-02-11 | 52.65 |
| 2025-02-10 | 51.87 |
| 2025-02-07 | 50.29 |
| 2025-02-06 | 52.65 |
| 2025-02-05 | 52.26 |
| 2025-02-04 | 53.63 |
| 2025-02-03 | 48.92 |
| 2025-01-28 | 60.51 |
| 2025-01-27 | 54.22 |
| 2025-01-24 | 64.24 |
| 2025-01-23 | 59.72 |
| 2025-01-22 | 63.85 |
| 2025-01-21 | 59.14 |
| 2025-01-20 | 67.39 |
| 2025-01-17 | 58.55 |
| 2025-01-16 | 55.40 |
| 2025-01-15 | 52.06 |
| 2025-01-14 | 48.13 |
| 2025-01-13 | 45.97 |
| 2025-01-10 | 47.54 |
| 2025-01-09 | 45.58 |
| 2025-01-08 | 49.12 |
| 2025-01-07 | 58.35 |
| 2025-01-06 | 55.01 |
| 2025-01-03 | 50.10 |
| 2025-01-02 | 48.72 |
| 2024-12-31 | 43.81 |
| 2024-12-30 | 45.78 |
| 2024-12-27 | 47.54 |
| 2024-12-24 | 46.17 |
| 2024-12-23 | 48.13 |
| 2024-12-20 | 52.26 |
| 2024-12-19 | 57.76 |
| 2024-12-18 | 62.28 |
| 2024-12-17 | 66.60 |
| 2024-12-16 | 64.24 |
| 2024-12-13 | 56.19 |
| 2024-12-12 | 56.78 |
| 2024-12-11 | 52.46 |
| 2024-12-10 | 52.06 |
| 2024-12-09 | 55.99 |
| 2024-12-06 | 53.83 |
| 2024-12-05 | 60.51 |
| 2024-12-04 | 51.28 |
| 2024-12-03 | 49.51 |
| 2024-12-02 | 50.10 |
| 2024-11-29 | 49.90 |
| 2024-11-28 | 49.51 |
| 2024-11-27 | 45.97 |
| 2024-11-26 | 46.17 |
| 2024-11-25 | 54.03 |
| 2024-11-22 | 56.39 |
| 2024-11-21 | 52.85 |
| 2024-11-20 | 45.97 |
| 2024-11-19 | 44.20 |
| 2024-11-18 | 44.20 |
| 2024-11-15 | 37.72 |
| 2024-11-14 | 42.63 |
| 2024-11-13 | 36.74 |
| 2024-11-12 | 39.69 |
| 2024-11-11 | 27.31 |
| 2024-11-08 | 19.06 |
| 2024-11-07 | 17.09 |
| 2024-11-06 | 15.13 |
| 2024-11-05 | 7.47 |
| 2024-11-04 | 7.47 |
| 2024-11-01 | 8.64 |
| 2024-10-31 | 13.36 |
| 2024-10-30 | 13.36 |
| 2024-10-29 | 11.20 |
| 2024-10-28 | 7.07 |
| 2024-10-25 | 5.30 |
| 2024-10-24 | 5.11 |
| 2024-10-23 | 4.72 |
| 2024-10-22 | 5.30 |
| 2024-10-21 | 7.47 |
| 2024-10-18 | 5.89 |
| 2024-10-17 | 4.91 |
| 2024-10-16 | 5.11 |
| 2024-10-15 | 2.55 |
| 2024-10-14 | 0.79 |
| 2024-10-10 | -4.52 |
| 2024-10-09 | -2.55 |
| 2024-10-08 | -2.55 |
| 2024-10-07 | -0.59 |
| 2024-10-04 | -4.13 |
| 2024-10-03 | -4.52 |
| 2024-10-02 | -3.34 |
| 2024-09-30 | 1.18 |
| 2024-09-27 | 2.16 |
| 2024-09-26 | -0.39 |
| 2024-09-25 | 0.00 |
| 2024-09-24 | -0.79 |
| 2024-09-23 | -0.79 |
| 2024-09-20 | -0.79 |
| 2024-09-19 | -2.85 |
| 2024-09-17 | -7.96 |
| 2024-09-16 | -7.96 |
| 2024-09-13 | -9.04 |
| 2024-09-12 | -9.04 |
| 2024-09-11 | -11.20 |
| 2024-09-10 | -10.61 |
| 2024-09-09 | -13.56 |
| 2024-09-05 | -10.61 |
| 2024-09-04 | -10.71 |
| 2024-09-03 | -6.97 |
| 2024-09-02 | -9.53 |
| 2024-08-30 | -6.68 |
| 2024-08-29 | -6.58 |
| 2024-08-28 | -8.06 |
| 2024-08-27 | -1.18 |
| 2024-08-26 | -0.39 |
| 2024-08-23 | -4.42 |
| 2024-08-22 | -4.52 |
| 2024-08-21 | -6.58 |
| 2024-08-20 | -4.72 |
| 2024-08-19 | -8.06 |
| 2024-08-16 | -8.45 |
| 2024-08-15 | -8.74 |
| 2024-08-14 | -4.62 |
| 2024-08-13 | -7.27 |
| 2024-08-12 | -7.86 |
| 2024-08-09 | -4.72 |
| 2024-08-08 | -10.22 |
| 2024-08-07 | -10.61 |
| 2024-08-06 | -12.08 |
| 2024-08-05 | -17.09 |
| 2024-08-02 | 0.59 |
| 2024-08-01 | 0.59 |
| 2024-07-31 | 3.73 |
| 2024-07-30 | 4.72 |
| 2024-07-29 | 8.84 |
| 2024-07-26 | 4.91 |
| 2024-07-25 | 0.59 |
| 2024-07-24 | 3.73 |
| 2024-07-23 | 4.52 |
| 2024-07-22 | 5.70 |
| 2024-07-19 | 0.39 |
| 2024-07-18 | 1.77 |
| 2024-07-17 | 2.55 |
| 2024-07-16 | -0.79 |
| 2024-07-15 | -1.38 |
| 2024-07-12 | -9.92 |
| 2024-07-11 | -8.25 |
| 2024-07-10 | -6.97 |
| 2024-07-09 | -9.92 |
| 2024-07-08 | -11.98 |
| 2024-07-05 | -13.95 |
| 2024-07-04 | -8.15 |
| 2024-07-03 | -4.03 |
| 2024-07-02 | -1.38 |
| 2024-06-28 | -3.44 |
| 2024-06-27 | -4.32 |
| 2024-06-26 | -2.85 |
| 2024-06-25 | -4.62 |
| 2024-06-24 | -1.87 |
| 2024-06-21 | 1.18 |
| 2024-06-20 | 4.13 |
| 2024-06-19 | 3.14 |
| 2024-06-18 | 3.14 |
| 2024-06-17 | 4.32 |
| 2024-06-14 | 5.50 |
| 2024-06-13 | 6.88 |
| 2024-06-12 | 6.29 |
| 2024-06-11 | 6.48 |
| 2024-06-07 | 12.18 |
| 2024-06-06 | 11.98 |
| 2024-06-05 | 12.38 |
| 2024-06-04 | 8.64 |
| 2024-06-03 | 8.64 |
| 2024-05-31 | 7.47 |
| 2024-05-30 | 6.29 |
| 2024-05-29 | 6.88 |
| 2024-05-28 | 6.68 |
| 2024-05-27 | 8.06 |
| 2024-05-24 | 5.70 |
| 2024-05-23 | 9.43 |
| 2024-05-22 | 9.82 |
| 2024-05-21 | 11.59 |
| 2024-05-20 | 5.30 |
| 2024-05-17 | 4.13 |
| 2024-05-16 | 3.73 |
| 2024-05-14 | -2.36 |
| 2024-05-13 | -2.06 |
| 2024-05-10 | -0.79 |
| 2024-05-09 | -3.73 |
| 2024-05-08 | -2.26 |
| 2024-05-07 | -0.20 |
| 2024-05-06 | 1.18 |
| 2024-05-03 | -6.48 |
| 2024-05-02 | -8.84 |
| 2024-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy