ChinaAMC Bitcoin ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 83042  2024-04-30    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-09-01 0 12.26 - - 12.18 12.18 100 1,218 12.180 12.26 - - 12.18 12.18 100 12.180 -0.81%
2025-08-29 0 12.36 - - 12.47 12.47 1,000 12,470 12.470 12.36 - - 12.47 12.47 1,000 12.470 -2.68%
2025-08-28 0 12.70 - - 12.70 12.70 4,000 50,800 12.700 12.70 - - 12.70 12.70 4,000 12.700 1.68%
2025-08-27 0 12.49 - - 12.54 12.56 200 2,510 12.550 12.49 - - 12.54 12.56 200 12.550 0.56%
2025-08-26 0 12.42 - - 12.40 12.40 100 1,240 12.400 12.42 - - 12.40 12.40 100 12.400 -1.19%
2025-08-25 0 12.57 - - 12.61 12.74 200 2,535 12.675 12.57 - - 12.61 12.74 200 12.675 -1.95%
2025-08-22 0 12.82 - - 12.80 12.83 800 10,243 12.804 12.82 - - 12.80 12.83 800 12.804 -0.62%
2025-08-21 0 12.90 - - 12.93 12.93 100 1,293 12.930 12.90 - - 12.93 12.93 100 12.930 0.39%
2025-08-20 0 12.85 - - 12.80 12.88 200 2,568 12.840 12.85 - - 12.80 12.88 200 12.840 -1.38%
2025-08-19 0 13.03 - - - - 0 0 - 13.03 - - - - 0 - -0.23%
2025-08-18 0 13.06 - 13.50 13.14 13.14 100 1,314 13.140 13.06 - 13.50 13.14 13.14 100 13.140 -3.12%
2025-08-15 0 13.48 - - 13.48 13.48 200 2,696 13.480 13.48 - - 13.48 13.48 200 13.480 -2.18%
2025-08-14 0 13.78 - - 13.77 14.02 61,900 865,674 13.985 13.78 - - 13.77 14.02 61,900 13.985 1.92%
2025-08-13 0 13.52 - - - - 0 0 - 13.52 - - - - 0 - 0.22%
2025-08-12 0 13.49 - - 13.47 13.49 15,900 214,385 13.483 13.49 - - 13.47 13.49 15,900 13.483 -2.25%
2025-08-11 0 13.80 - - 13.56 13.81 57,100 785,728 13.761 13.80 - - 13.56 13.81 57,100 13.761 4.31%
2025-08-08 0 13.23 - - 13.23 13.26 6,900 91,479 13.258 13.23 - - 13.23 13.26 6,900 13.258 1.85%
2025-08-07 0 12.99 12.78 - 12.99 12.99 300 3,897 12.990 12.99 12.78 - 12.99 12.99 300 12.990 0.39%
2025-08-06 0 12.94 - - 12.90 12.90 5,500 70,950 12.900 12.94 - - 12.90 12.90 5,500 12.900 -0.08%
2025-08-05 0 12.95 - - - - 0 0 - 12.95 - - - - 0 - -0.38%
2025-08-04 0 13.00 - - - - 0 0 - 13.00 - - - - 0 - -0.31%
2025-08-01 0 13.04 - - 13.02 13.05 14,000 182,610 13.044 13.04 - - 13.02 13.05 14,000 13.044 -3.05%
2025-07-31 0 13.45 13.17 - - - 0 0 - 13.45 13.17 - - - 0 - 0.45%
2025-07-30 0 13.39 13.17 - - - 0 0 - 13.39 13.17 - - - 0 - -0.52%
2025-07-29 0 13.46 13.17 - - - 0 0 - 13.46 13.17 - - - 0 - 0.00%
2025-07-28 0 13.46 13.42 13.55 13.50 13.50 500 6,750 13.500 13.46 13.42 13.55 13.50 13.50 500 13.500 3.62%
2025-07-25 0 12.99 12.37 - 12.97 12.97 3,000 38,910 12.970 12.99 12.37 - 12.97 12.97 3,000 12.970 -2.84%
2025-07-24 0 13.37 12.97 - 13.40 13.40 10,000 134,000 13.400 13.37 12.97 - 13.40 13.40 10,000 13.400 0.00%
2025-07-23 0 13.37 12.97 - - - 0 0 - 13.37 12.97 - - - 0 - -0.07%
2025-07-22 0 13.38 12.97 - - - 0 0 - 13.38 12.97 - - - 0 - -0.96%
2025-07-21 0 13.51 - - - - 0 0 - 13.51 - - - - 0 - 0.00%
2025-07-18 0 13.51 - - - - 0 0 - 13.51 - - - - 0 - 0.82%
2025-07-17 0 13.40 - - - - 0 0 - 13.40 - - - - 0 - 0.15%
2025-07-16 0 13.38 - - - - 0 0 - 13.38 - - - - 0 - 1.06%
2025-07-15 0 13.24 - - 13.24 13.45 38,100 508,542 13.348 13.24 - - 13.24 13.45 38,100 13.348 -4.61%
2025-07-14 0 13.88 - - 13.51 13.82 11,300 153,166 13.555 13.88 - - 13.51 13.82 11,300 13.555 4.05%
2025-07-11 0 13.34 - - 13.11 13.38 38,600 513,759 13.310 13.34 - - 13.11 13.38 38,600 13.310 5.96%
2025-07-10 0 12.59 12.59 - 12.55 12.55 500 6,275 12.550 12.59 12.59 - 12.55 12.55 500 12.550 2.27%
2025-07-09 0 12.31 - 12.55 - - 0 0 - 12.31 - 12.55 - - 0 - 0.16%
2025-07-08 0 12.29 - 12.50 - - 0 0 - 12.29 - 12.50 - - 0 - -0.57%
2025-07-07 0 12.36 - - 12.38 12.38 50,000 619,000 12.380 12.36 - - 12.38 12.38 50,000 12.380 0.32%
2025-07-04 0 12.32 - - 12.42 12.42 11,700 145,314 12.420 12.32 - - 12.42 12.42 11,700 12.420 -0.16%
2025-07-03 0 12.34 - - 12.31 12.34 18,000 222,075 12.338 12.34 - - 12.31 12.34 18,000 12.338 1.65%
2025-07-02 0 12.14 - - - - 0 0 - 12.14 - - - - 0 - -0.41%
2025-06-30 0 12.19 11.50 - 12.27 12.33 600 7,368 12.280 12.19 11.50 - 12.27 12.33 600 12.280 0.58%
2025-06-27 0 12.12 11.50 - - - 0 0 - 12.12 11.50 - - - 0 - -0.41%
2025-06-26 0 12.17 11.50 - - - 0 0 - 12.17 11.50 - - - 0 - 1.00%
2025-06-25 0 12.05 11.50 - - - 0 0 - 12.05 11.50 - - - 0 - 1.43%
2025-06-24 0 11.88 11.50 - 11.88 11.88 2,000 23,760 11.880 11.88 11.50 - 11.88 11.88 2,000 11.880 2.59%
2025-06-23 0 11.58 11.50 - 11.45 11.58 52,000 598,620 11.512 11.58 11.50 - 11.45 11.58 52,000 11.512 -3.34%
2025-06-20 0 11.98 - - - - 0 0 - 11.98 - - - - 0 - 0.67%
2025-06-19 0 11.90 - - - - 0 0 - 11.90 - - - - 0 - -0.17%
2025-06-18 0 11.92 - - 11.92 11.92 100 1,192 11.920 11.92 - - 11.92 11.92 100 11.920 -1.73%
2025-06-17 0 12.13 - - 12.13 12.13 200 2,426 12.130 12.13 - - 12.13 12.13 200 12.130 0.08%
2025-06-16 0 12.12 - - 12.04 12.04 200 2,408 12.040 12.12 - - 12.04 12.04 200 12.040 1.85%
2025-06-13 0 11.90 - - 11.72 11.75 18,200 213,319 11.721 11.90 - - 11.72 11.75 18,200 11.721 -2.46%
2025-06-12 0 12.20 - - - - 0 0 - 12.20 - - - - 0 - -2.09%
2025-06-11 0 12.46 - - 12.47 12.47 1,000 12,470 12.470 12.46 - - 12.47 12.47 1,000 12.470 0.32%
2025-06-10 0 12.42 - - 12.42 12.42 500 6,210 12.420 12.42 - - 12.42 12.42 500 12.420 3.85%
2025-06-09 0 11.96 - - - - 0 0 - 11.96 - - - - 0 - 2.31%
2025-06-06 0 11.69 - - 11.48 11.70 738,100 8,531,060 11.558 11.69 - - 11.48 11.70 738,100 11.558 -1.10%
2025-06-05 0 11.82 - - 11.80 11.89 1,350,300 15,979,435 11.834 11.82 - - 11.80 11.89 1,350,300 11.834 -0.92%
2025-06-04 0 11.93 - - 11.92 12.00 646,800 7,733,180 11.956 11.93 - - 11.92 12.00 646,800 11.956 -0.33%
2025-06-03 0 11.97 - - 12.01 12.01 100 1,201 12.010 11.97 - - 12.01 12.01 100 12.010 -0.17%
2025-06-02 0 11.99 - - - - 0 0 - 11.99 - - - - 0 - 0.25%
2025-05-30 0 11.96 - - 12.04 12.04 500 6,020 12.040 11.96 - - 12.04 12.04 500 12.040 -2.61%
2025-05-29 0 12.28 - - 12.28 12.35 165,800 2,041,810 12.315 12.28 - - 12.28 12.35 165,800 12.315 -0.97%
2025-05-28 0 12.40 - - - - 0 0 - 12.40 - - - - 0 - -0.56%
2025-05-27 0 12.47 - - - - 0 0 - 12.47 - - - - 0 - 0.00%
2025-05-26 0 12.47 - - 12.39 12.40 49,000 607,115 12.390 12.47 - - 12.39 12.40 49,000 12.390 -0.95%
2025-05-23 0 12.59 - - - - 0 0 - 12.59 - - - - 0 - -0.87%
2025-05-22 0 12.70 - - 12.50 12.77 2,840,100 35,926,238 12.650 12.70 - - 12.50 12.77 2,840,100 12.650 4.27%
2025-05-21 0 12.18 - 12.50 12.14 12.33 2,428,600 29,811,405 12.275 12.18 - 12.50 12.14 12.33 2,428,600 12.275 1.42%
2025-05-20 0 12.01 - - 12.01 12.17 67,800 817,408 12.056 12.01 - - 12.01 12.17 67,800 12.056 1.87%
2025-05-19 0 11.79 - - 11.83 11.95 57,900 688,982 11.900 11.79 - - 11.83 11.95 57,900 11.900 -0.17%
2025-05-16 0 11.81 - 11.84 11.84 11.84 2,000 23,680 11.840 11.81 - 11.84 11.84 11.84 2,000 11.840 1.90%
2025-05-15 0 11.59 - 11.88 11.59 11.66 138,800 1,613,746 11.626 11.59 - 11.88 11.59 11.66 138,800 11.626 -1.70%
2025-05-14 0 11.79 - - - - 0 0 - 11.79 - - - - 0 - 1.20%
2025-05-13 0 11.65 - - 11.62 11.64 15,200 176,634 11.621 11.65 - - 11.62 11.64 15,200 11.621 -2.18%
2025-05-12 0 11.91 - - 11.85 12.00 21,000 250,025 11.906 11.91 - - 11.85 12.00 21,000 11.906 0.42%
2025-05-09 0 11.86 10.70 - 11.78 11.78 500 5,890 11.780 11.86 10.70 - 11.78 11.78 500 11.780 4.22%
2025-05-08 0 11.38 10.70 12.50 11.23 11.39 390,000 4,422,900 11.341 11.38 10.70 12.50 11.23 11.39 390,000 11.341 2.89%
2025-05-07 0 11.06 10.70 - 11.01 11.05 61,200 675,036 11.030 11.06 10.70 - 11.01 11.05 61,200 11.030 2.60%
2025-05-06 0 10.78 10.70 12.50 10.78 10.82 73,400 793,980 10.817 10.78 10.70 12.50 10.78 10.82 73,400 10.817 -2.53%
2025-05-02 0 11.06 10.70 12.50 11.09 11.12 62,300 692,592 11.117 11.06 10.70 12.50 11.09 11.12 62,300 11.117 1.65%
2025-04-30 0 10.88 10.70 12.50 - - 0 0 - 10.88 10.70 12.50 - - 0 - 0.00%
2025-04-29 0 10.88 10.70 12.50 10.84 10.84 15,700 170,188 10.840 10.88 10.70 12.50 10.84 10.84 15,700 10.840 -0.55%
2025-04-28 0 10.94 - - 10.94 10.94 20,500 224,270 10.940 10.94 - - 10.94 10.94 20,500 10.940 1.30%
2025-04-25 0 10.80 - - 10.75 10.85 246,000 2,654,750 10.792 10.80 - - 10.75 10.85 246,000 10.792 1.31%
2025-04-24 0 10.66 - - 10.80 10.81 205,400 2,218,952 10.803 10.66 - - 10.80 10.81 205,400 10.803 -1.75%
2025-04-23 0 10.85 - - 10.73 10.73 500 5,365 10.730 10.85 - - 10.73 10.73 500 10.730 6.06%
2025-04-22 0 10.23 - - 10.23 10.24 22,800 233,470 10.240 10.23 - - 10.23 10.24 22,800 10.240 4.60%
2025-04-17 0 9.780 - - 9.780 9.780 22,900 223,962 9.7800 9.780 - - 9.780 9.780 22,900 9.7800 1.35%
2025-04-16 0 9.650 - - 9.650 9.650 11,500 110,975 9.6500 9.650 - - 9.650 9.650 11,500 9.6500 -2.87%
2025-04-15 0 9.935 - - 9.910 9.935 47,000 466,357 9.9225 9.935 - - 9.910 9.935 47,000 9.9225 1.90%
2025-04-14 0 9.750 - - - - 0 0 - 9.750 - - - - 0 - 3.56%
2025-04-11 0 9.415 - - - - 0 0 - 9.415 - - - - 0 - -0.53%
2025-04-10 0 9.465 - - - - 0 0 - 9.465 - - - - 0 - 4.76%
2025-04-09 0 9.035 - - 8.680 9.035 385,300 3,418,614 8.8726 9.035 - - 8.680 9.035 385,300 8.8726 -1.90%
2025-04-08 0 9.210 - - 9.205 9.335 137,500 1,275,884 9.2792 9.210 - - 9.205 9.335 137,500 9.2792 5.62%
2025-04-07 0 8.720 - - - - 0 0 - 8.720 - - - - 0 - -9.96%
2025-04-03 0 9.685 - - - - 0 0 - 9.685 - - - - 0 - -0.62%
2025-04-02 0 9.745 - - 9.810 9.810 23,500 230,535 9.8100 9.745 - - 9.810 9.810 23,500 9.8100 1.67%
2025-04-01 0 9.585 9.410 - - - 0 0 - 9.585 9.410 - - - 0 - 1.75%
2025-03-31 0 9.420 - - - - 0 0 - 9.420 - - - - 0 - -4.12%
2025-03-28 0 9.825 - - - - 0 0 - 9.825 - - - - 0 - -2.53%
2025-03-27 0 10.08 - - 10.07 10.08 62,700 631,812 10.077 10.08 - - 10.07 10.08 62,700 10.077 -0.49%
2025-03-26 0 10.13 - - 10.06 10.06 500 5,030 10.060 10.13 - - 10.06 10.06 500 10.060 2.07%
2025-03-25 0 9.925 - - 9.925 9.930 44,800 444,752 9.9275 9.925 - - 9.925 9.930 44,800 9.9275 -0.35%
2025-03-24 0 9.960 - - 9.870 9.870 800 7,896 9.8700 9.960 - - 9.870 9.870 800 9.8700 3.32%
2025-03-21 0 9.640 - - - - 0 0 - 9.640 - - - - 0 - -1.73%
2025-03-20 0 9.810 - - 9.810 9.810 500 4,905 9.8100 9.810 - - 9.810 9.810 500 9.8100 3.10%
2025-03-19 0 9.515 - - - - 0 0 - 9.515 - - - - 0 - 0.00%
2025-03-18 0 9.515 - - - - 0 0 - 9.515 - - - - 0 - -0.42%
2025-03-17 0 9.555 - - - - 0 0 - 9.555 - - - - 0 - 1.11%
2025-03-14 0 9.450 - - - - 0 0 - 9.450 - - - - 0 - -0.74%
2025-03-13 0 9.520 - - 9.520 9.520 24,100 229,432 9.5200 9.520 - - 9.520 9.520 24,100 9.5200 1.22%
2025-03-12 0 9.405 - - - - 0 0 - 9.405 - - - - 0 - 2.45%
2025-03-11 0 9.180 - - 9.170 9.170 500 4,585 9.1700 9.180 - - 9.170 9.170 500 9.1700 -2.75%
2025-03-10 0 9.440 - - 9.395 9.510 34,800 327,428 9.4089 9.440 - - 9.395 9.510 34,800 9.4089 -6.63%
2025-03-07 0 10.11 - - 9.960 10.07 42,300 421,990 9.9761 10.11 - - 9.960 10.07 42,300 9.9761 -3.71%
2025-03-06 0 10.50 - - 10.46 10.59 44,300 468,853 10.584 10.50 - - 10.46 10.59 44,300 10.584 4.06%
2025-03-05 0 10.09 - - 10.09 10.09 59,800 603,382 10.090 10.09 - - 10.09 10.09 59,800 10.090 4.89%
2025-03-04 0 9.620 - - 9.625 9.870 422,400 4,087,892 9.6778 9.620 - - 9.625 9.870 422,400 9.6778 -9.67%
2025-03-03 0 10.65 - - 10.60 10.73 67,000 715,600 10.681 10.65 - - 10.60 10.73 67,000 10.681 16.39%
2025-02-28 0 9.150 - - 9.295 9.570 480,700 4,513,250 9.3889 9.150 - - 9.295 9.570 480,700 9.3889 -7.62%
2025-02-27 0 9.905 - - 9.670 9.765 220,500 2,142,882 9.7183 9.905 - - 9.670 9.765 220,500 9.7183 -2.89%
2025-02-26 0 10.20 - - 10.20 10.20 500 5,100 10.200 10.20 - - 10.20 10.20 500 10.200 -0.68%
2025-02-25 0 10.27 - - 10.22 10.61 370,100 3,820,964 10.324 10.27 - - 10.22 10.61 370,100 10.324 -6.81%
2025-02-24 0 11.02 - 12.80 - - 0 0 - 11.02 - 12.80 - - 0 - -2.04%
2025-02-21 0 11.25 - 12.80 - - 0 0 - 11.25 - 12.80 - - 0 - 0.99%
2025-02-20 0 11.14 - - - - 0 0 - 11.14 - - - - 0 - 1.09%
2025-02-19 0 11.02 - - 10.96 10.97 31,000 339,915 10.965 11.02 - - 10.96 10.97 31,000 10.965 -0.27%
2025-02-18 0 11.05 - - 11.05 11.05 500 5,525 11.050 11.05 - - 11.05 11.05 500 11.050 -0.09%
2025-02-17 0 11.06 - 12.80 11.06 11.06 18,300 202,398 11.060 11.06 - 12.80 11.06 11.06 18,300 11.060 -0.72%
2025-02-14 0 11.14 - - 11.13 11.13 17,900 199,227 11.130 11.14 - - 11.13 11.13 17,900 11.130 0.18%
2025-02-13 0 11.12 - 12.80 - - 0 0 - 11.12 - 12.80 - - 0 - -0.27%
2025-02-12 0 11.15 - 12.80 - - 0 0 - 11.15 - 12.80 - - 0 - -2.11%
2025-02-11 0 11.39 - 12.80 11.39 11.39 18,100 206,159 11.390 11.39 - 12.80 11.39 11.39 18,100 11.390 0.71%
2025-02-10 0 11.31 11.27 - 11.07 11.31 91,000 1,016,834 11.174 11.31 11.27 - 11.07 11.31 91,000 11.174 0.89%
2025-02-07 0 11.21 - - 11.25 11.26 36,000 405,180 11.255 11.21 - - 11.25 11.26 36,000 11.255 -0.88%
2025-02-06 0 11.31 - - 11.25 11.31 67,700 763,057 11.271 11.31 - - 11.25 11.31 67,700 11.271 -0.09%
2025-02-05 0 11.32 - - - - 0 0 - 11.32 - - - - 0 - -1.05%
2025-02-04 0 11.44 - - 11.39 11.79 578,100 6,669,156 11.536 11.44 - - 11.39 11.79 578,100 11.536 2.69%
2025-02-03 0 11.14 11.12 - 10.79 11.14 465,800 5,093,768 10.936 11.14 11.12 - 10.79 11.14 465,800 10.936 -6.31%
2025-01-28 0 11.89 11.82 11.93 11.73 11.89 126,000 1,489,140 11.819 11.89 11.82 11.93 11.73 11.89 126,000 11.819 4.12%
2025-01-27 0 11.42 - - 11.31 11.75 662,300 7,609,293 11.489 11.42 - - 11.31 11.75 662,300 11.489 -5.78%
2025-01-24 0 12.12 - - 11.92 12.12 244,200 2,952,384 12.090 12.12 - - 11.92 12.12 244,200 12.090 2.19%
2025-01-23 0 11.86 - - 11.80 11.87 28,900 342,028 11.835 11.86 - - 11.80 11.87 28,900 11.835 -2.63%
2025-01-22 0 12.18 - - 12.20 12.22 19,300 235,826 12.219 12.18 - - 12.20 12.22 19,300 12.219 3.22%
2025-01-21 0 11.80 11.55 12.10 11.58 12.51 624,700 7,341,561 11.752 11.80 11.55 12.10 11.58 12.51 624,700 11.752 -5.83%
2025-01-20 0 12.53 - 12.75 11.81 12.69 2,298,000 28,799,662 12.532 12.53 - 12.75 11.81 12.69 2,298,000 12.532 6.01%
2025-01-17 0 11.82 - - 11.80 11.90 235,100 2,783,608 11.840 11.82 - - 11.80 11.90 235,100 11.840 1.46%
2025-01-16 0 11.65 - - 11.61 11.70 185,200 2,157,670 11.650 11.65 - - 11.61 11.70 185,200 11.650 2.46%
2025-01-15 0 11.37 - - 11.31 11.37 204,400 2,317,702 11.339 11.37 - - 11.31 11.37 204,400 11.339 2.52%
2025-01-14 0 11.09 - - 11.08 11.14 211,700 2,349,500 11.098 11.09 - - 11.08 11.14 211,700 11.098 1.37%
2025-01-13 0 10.94 - - 10.92 11.12 240,500 2,646,795 11.005 10.94 - - 10.92 11.12 240,500 11.005 -1.00%
2025-01-10 0 11.05 - - 10.86 11.05 577,800 6,310,820 10.922 11.05 - - 10.86 11.05 577,800 10.922 1.38%
2025-01-09 0 10.90 - - 10.90 11.09 112,900 1,234,029 10.930 10.90 - - 10.90 11.09 112,900 10.930 -2.15%
2025-01-08 0 11.14 11.00 11.23 11.09 11.28 1,080,500 12,094,574 11.193 11.14 11.00 11.23 11.09 11.28 1,080,500 11.193 -5.75%
2025-01-07 0 11.82 - - 11.82 11.86 26,800 316,992 11.828 11.82 - - 11.82 11.86 26,800 11.828 1.90%
2025-01-06 0 11.60 - - 11.48 11.65 2,598,300 29,952,087 11.528 11.60 - - 11.48 11.65 2,598,300 11.528 3.39%
2025-01-03 0 11.22 - - 11.20 11.28 144,000 1,622,020 11.264 11.22 - - 11.20 11.28 144,000 11.264 1.45%
2025-01-02 0 11.06 11.04 - 11.03 11.03 17,400 191,922 11.030 11.06 11.04 - 11.03 11.03 17,400 11.030 3.17%
2024-12-31 0 10.72 10.64 10.74 - - 0 0 - 10.72 10.64 10.74 - - 0 - -0.92%
2024-12-30 0 10.82 10.77 - 10.79 10.85 85,100 919,604 10.806 10.82 10.77 - 10.79 10.85 85,100 10.806 -1.64%
2024-12-27 0 11.00 - - 11.10 11.12 69,600 773,078 11.107 11.00 - - 11.10 11.12 69,600 11.107 1.20%
2024-12-24 0 10.87 10.84 10.94 10.83 10.90 121,700 1,322,255 10.865 10.87 10.84 10.94 10.83 10.90 121,700 10.865 -1.27%
2024-12-23 0 11.01 - - 10.87 10.97 21,500 235,405 10.949 11.01 - - 10.87 10.97 21,500 10.949 -2.31%
2024-12-20 0 11.27 - - 11.12 11.29 113,100 1,271,574 11.243 11.27 - - 11.12 11.29 113,100 11.243 -3.92%
2024-12-19 0 11.73 - - 11.47 11.72 3,060,800 35,474,908 11.590 11.73 - - 11.47 11.72 3,060,800 11.590 -2.66%
2024-12-18 0 12.05 - - 11.93 12.29 2,404,700 28,901,894 12.019 12.05 - - 11.93 12.29 2,404,700 12.019 -2.43%
2024-12-17 0 12.35 - - 12.29 12.37 528,900 6,526,717 12.340 12.35 - - 12.29 12.37 528,900 12.340 1.40%
2024-12-16 0 12.18 - - 12.13 12.18 17,200 209,446 12.177 12.18 - - 12.13 12.18 17,200 12.177 5.09%
2024-12-13 0 11.59 - - 11.57 11.57 8,000 92,560 11.570 11.59 - - 11.57 11.57 8,000 11.570 -0.09%
2024-12-12 0 11.60 - 11.74 11.59 11.74 853,100 9,975,156 11.693 11.60 - 11.74 11.59 11.74 853,100 11.693 2.38%
2024-12-11 0 11.33 - - 11.34 11.35 4,000 45,390 11.348 11.33 - - 11.34 11.35 4,000 11.348 0.71%
2024-12-10 0 11.25 - - 11.25 11.55 5,200 58,760 11.300 11.25 - - 11.25 11.55 5,200 11.300 -2.60%
2024-12-09 0 11.55 - - 11.55 11.55 63,200 729,960 11.550 11.55 - - 11.55 11.55 63,200 11.550 1.58%
2024-12-06 0 11.37 - - 11.27 11.44 3,706,200 42,033,040 11.341 11.37 - - 11.27 11.44 3,706,200 11.341 -4.29%
2024-12-05 0 11.88 11.42 - 11.41 12.06 4,821,300 57,196,387 11.863 11.88 11.42 - 11.41 12.06 4,821,300 11.863 5.98%
2024-12-04 0 11.21 11.10 - 11.07 11.21 172,100 1,913,232 11.117 11.21 11.10 - 11.07 11.21 172,100 11.117 0.81%
2024-12-03 0 11.12 - - 11.14 11.14 3,000 33,420 11.140 11.12 - - 11.14 11.14 3,000 11.140 -0.18%
2024-12-02 0 11.14 - - 11.14 11.35 186,200 2,104,086 11.300 11.14 - - 11.14 11.35 186,200 11.300 1.00%
2024-11-29 0 11.03 - - 11.04 11.14 129,800 1,440,518 11.098 11.03 - - 11.04 11.14 129,800 11.098 0.18%
2024-11-28 0 11.01 10.80 - 10.96 11.04 27,400 301,716 11.012 11.01 10.80 - 10.96 11.04 27,400 11.012 2.13%
2024-11-27 0 10.78 - - 10.64 10.74 694,000 7,421,558 10.694 10.78 - - 10.64 10.74 694,000 10.694 -0.46%
2024-11-26 0 10.83 10.81 10.84 10.81 10.98 400,000 4,342,697 10.857 10.83 10.81 10.84 10.81 10.98 400,000 10.857 -4.83%
2024-11-25 0 11.38 - - - - 0 0 - 11.38 - - - - 0 - -1.30%
2024-11-22 0 11.53 - - 11.42 11.58 518,900 5,985,599 11.535 11.53 - - 11.42 11.58 518,900 11.535 2.40%
2024-11-21 0 11.26 - - 10.91 11.36 2,025,100 22,586,453 11.153 11.26 - - 10.91 11.36 2,025,100 11.153 4.55%
2024-11-20 0 10.77 - 10.77 10.62 10.77 107,200 1,146,494 10.695 10.77 - 10.77 10.62 10.77 107,200 10.695 1.32%
2024-11-19 0 10.63 - 11.02 10.61 10.65 56,800 604,528 10.643 10.63 - 11.02 10.61 10.65 56,800 10.643 -0.09%
2024-11-18 0 10.64 - 11.02 10.48 10.67 917,400 9,733,845 10.610 10.64 - 11.02 10.48 10.67 917,400 10.610 4.93%
2024-11-15 0 10.14 - 10.93 10.16 10.16 2,400 24,384 10.160 10.14 - 10.93 10.16 10.16 2,400 10.160 -3.70%
2024-11-14 0 10.53 - 10.93 10.34 10.53 1,530,000 15,955,968 10.429 10.53 - 10.93 10.34 10.53 1,530,000 10.429 4.57%
2024-11-13 0 10.07 - 10.93 10.01 10.17 303,500 3,066,662 10.104 10.07 - 10.93 10.01 10.17 303,500 10.104 -2.33%
2024-11-12 0 10.31 - - 10.13 10.39 705,100 7,297,962 10.350 10.31 - - 10.13 10.39 705,100 10.350 10.44%
2024-11-11 0 9.335 - 9.415 9.265 9.400 930,300 8,692,491 9.3438 9.335 - 9.415 9.265 9.400 930,300 9.3438 7.55%
2024-11-08 0 8.680 - - 8.680 8.725 87,300 761,308 8.7206 8.680 - - 8.680 8.725 87,300 8.7206 1.22%
2024-11-07 0 8.575 8.410 - 8.665 8.685 1,700 14,758 8.6812 8.575 8.410 - 8.665 8.685 1,700 8.6812 1.96%
2024-11-06 0 8.410 - - 8.140 8.615 1,193,400 10,165,600 8.5182 8.410 - - 8.140 8.615 1,193,400 8.5182 8.17%
2024-11-05 0 7.775 - - - - 0 0 - 7.775 - - - - 0 - 0.00%
2024-11-04 0 7.775 - - 7.815 7.815 1,000 7,815 7.8150 7.775 - - 7.815 7.815 1,000 7.8150 -1.33%
2024-11-01 0 7.880 - - 7.910 7.930 23,800 188,278 7.9108 7.880 - - 7.910 7.930 23,800 7.9108 -4.14%
2024-10-31 0 8.220 - - - - 0 0 - 8.220 - - - - 0 - 0.00%
2024-10-30 0 8.220 - - 8.220 8.220 25,100 206,322 8.2200 8.220 - - 8.220 8.220 25,100 8.2200 1.48%
2024-10-29 0 8.100 8.090 - 8.090 8.125 25,500 206,547 8.0999 8.100 8.090 - 8.090 8.125 25,500 8.0999 4.38%
2024-10-28 0 7.760 - - 7.735 7.735 300 2,320 7.7333 7.760 - - 7.735 7.735 300 7.7333 1.44%
2024-10-25 0 7.650 - - - - 0 0 - 7.650 - - - - 0 - 0.53%
2024-10-24 0 7.610 - - - - 0 0 - 7.610 - - - - 0 - 0.00%
2024-10-23 0 7.610 - - - - 0 0 - 7.610 - - - - 0 - -0.72%
2024-10-22 0 7.665 - - 7.665 7.665 1,000 7,665 7.6650 7.665 - - 7.665 7.665 1,000 7.6650 -1.67%
2024-10-21 0 7.795 - - 7.810 7.810 1,000 7,810 7.8100 7.795 - - 7.810 7.810 1,000 7.8100 1.43%
2024-10-18 0 7.685 - - 7.685 7.685 1,000 7,685 7.6850 7.685 - - 7.685 7.685 1,000 7.6850 0.46%
2024-10-17 0 7.650 - - 7.650 7.680 30,900 237,306 7.6798 7.650 - - 7.650 7.680 30,900 7.6798 0.39%
2024-10-16 0 7.620 - 7.680 7.625 7.625 1,000 7,625 7.6250 7.620 - 7.680 7.625 7.625 1,000 7.6250 2.49%
2024-10-15 0 7.435 - - 7.415 7.415 1,000 7,415 7.4150 7.435 - - 7.415 7.415 1,000 7.4150 2.27%
2024-10-14 0 7.270 - - 7.200 7.200 2,000 14,400 7.2000 7.270 - - 7.200 7.200 2,000 7.2000 6.21%
2024-10-10 0 6.845 - - 6.810 6.830 28,600 194,806 6.8114 6.845 - - 6.810 6.830 28,600 6.8114 -2.14%
2024-10-09 0 6.995 - - - - 0 0 - 6.995 - - - - 0 - 0.00%
2024-10-08 0 6.995 - - 7.045 7.045 26,300 185,283 7.0450 6.995 - - 7.045 7.045 26,300 7.0450 -2.17%
2024-10-07 0 7.150 - - 7.150 7.225 145,600 1,047,475 7.1942 7.150 - - 7.150 7.225 145,600 7.1942 3.77%
2024-10-04 0 6.890 - - - - 0 0 - 6.890 - - - - 0 - 0.66%
2024-10-03 0 6.845 - - - - 0 0 - 6.845 - - - - 0 - -0.51%
2024-10-02 0 6.880 - - 6.860 6.880 2,000 13,740 6.8700 6.880 - - 6.860 6.880 2,000 6.8700 -4.51%
2024-09-30 0 7.205 - - 7.205 7.250 102,400 740,096 7.2275 7.205 - - 7.205 7.250 102,400 7.2275 -1.03%
2024-09-27 0 7.280 - - 7.270 7.270 26,200 190,474 7.2700 7.280 - - 7.270 7.270 26,200 7.2700 2.39%
2024-09-26 0 7.110 7.055 - 7.100 7.100 26,000 184,600 7.1000 7.110 7.055 - 7.100 7.100 26,000 7.1000 -0.49%
2024-09-25 0 7.145 - - 7.165 7.200 1,100 7,916 7.1964 7.145 - - 7.165 7.200 1,100 7.1964 0.21%
2024-09-24 0 7.130 - 7.140 - - 0 0 - 7.130 - 7.140 - - 0 - 0.00%
2024-09-23 0 7.130 - - - - 0 0 - 7.130 - - - - 0 - 0.07%
2024-09-20 0 7.125 - 7.135 7.090 7.150 111,800 793,598 7.0984 7.125 - 7.135 7.090 7.150 111,800 7.0984 1.71%
2024-09-19 0 7.005 5.800 7.020 7.005 7.010 58,600 410,503 7.0052 7.005 5.800 7.020 7.005 7.010 58,600 7.0052 5.50%
2024-09-17 0 6.640 6.500 - - - 0 0 - 6.640 6.500 - - - 0 - 0.00%
2024-09-16 0 6.640 5.800 - 6.600 6.630 32,400 214,610 6.6238 6.640 5.800 - 6.600 6.630 32,400 6.6238 0.91%
2024-09-13 0 6.580 5.800 - - - 0 0 - 6.580 5.800 - - - 0 - -0.15%
2024-09-12 0 6.590 6.380 6.650 6.590 6.590 28,900 190,451 6.5900 6.590 6.380 6.650 6.590 6.590 28,900 6.5900 2.41%
2024-09-11 0 6.435 5.800 - 6.440 6.485 342,700 2,213,945 6.4603 6.435 5.800 - 6.440 6.485 342,700 6.4603 -0.77%
2024-09-10 0 6.485 - - 6.450 6.450 4,000 25,800 6.4500 6.485 - - 6.450 6.450 4,000 6.4500 3.59%
2024-09-09 0 6.260 6.130 - - - 0 0 - 6.260 6.130 - - - 0 - -3.17%
2024-09-05 0 6.465 - - 6.440 6.440 10,100 65,044 6.4400 6.465 - - 6.440 6.440 10,100 6.4400 0.31%
2024-09-04 0 6.445 - - 6.445 6.445 2,000 12,890 6.4450 6.445 - - 6.445 6.445 2,000 6.4450 -4.31%
2024-09-03 0 6.735 - 6.840 6.750 6.780 2,000 13,530 6.7650 6.735 - 6.840 6.750 6.780 2,000 6.7650 2.98%
2024-09-02 0 6.540 - - 6.540 6.540 2,000 13,080 6.5400 6.540 - - 6.540 6.540 2,000 6.5400 -2.68%
2024-08-30 0 6.720 - - - - 0 0 - 6.720 - - - - 0 - -0.67%
2024-08-29 0 6.765 6.685 - 6.765 6.765 53,800 363,957 6.7650 6.765 6.685 - 6.765 6.765 53,800 6.7650 1.05%
2024-08-28 0 6.695 - - 6.715 6.740 5,500 37,044 6.7353 6.695 - - 6.715 6.740 5,500 6.7353 -6.62%
2024-08-27 0 7.170 - - - - 0 0 - 7.170 - - - - 0 - -0.97%
2024-08-26 0 7.240 - - 7.250 7.250 2,000 14,500 7.2500 7.240 - - 7.250 7.250 2,000 7.2500 4.25%
2024-08-23 0 6.945 - - - - 0 0 - 6.945 - - - - 0 - 0.22%
2024-08-22 0 6.930 - - - - 0 0 - 6.930 - - - - 0 - 1.61%
2024-08-21 0 6.820 6.720 - - - 0 0 - 6.820 6.720 - - - 0 - -1.59%
2024-08-20 0 6.930 - - - - 0 0 - 6.930 - - - - 0 - 3.66%
2024-08-19 0 6.685 - - - - 0 0 - 6.685 - - - - 0 - -0.07%
2024-08-16 0 6.690 6.540 - 6.670 6.670 25,500 170,085 6.6700 6.690 6.540 - 6.670 6.670 25,500 6.6700 0.60%
2024-08-15 0 6.650 - - - - 0 0 - 6.650 - - - - 0 - -4.11%
2024-08-14 0 6.935 - - - - 0 0 - 6.935 - - - - 0 - 2.36%
2024-08-13 0 6.775 - - 6.760 6.830 78,800 534,966 6.7889 6.775 - - 6.760 6.830 78,800 6.7889 0.52%
2024-08-12 0 6.740 - - - - 0 0 - 6.740 - - - - 0 - -3.30%
2024-08-09 0 6.970 - 7.050 6.965 6.970 53,700 374,044 6.9654 6.970 - 7.050 6.965 6.970 53,700 6.9654 6.74%
2024-08-08 0 6.530 - - 6.390 6.550 297,600 1,938,105 6.5124 6.530 - - 6.390 6.550 297,600 6.5124 0.00%
2024-08-07 0 6.530 - - 6.490 6.530 67,300 439,031 6.5235 6.530 - - 6.490 6.530 67,300 6.5235 2.19%
2024-08-06 0 6.390 - - 6.360 6.400 66,000 420,295 6.3681 6.390 - - 6.360 6.400 66,000 6.3681 5.88%
2024-08-05 0 6.035 - - 5.670 6.250 3,586,700 21,241,309 5.9222 6.035 - - 5.670 6.250 3,586,700 5.9222 -18.28%
2024-08-02 0 7.385 - - 7.475 7.475 11,500 85,962 7.4750 7.385 - - 7.475 7.475 11,500 7.4750 -0.67%
2024-08-01 0 7.435 - - 7.390 7.435 70,400 522,476 7.4215 7.435 - - 7.390 7.435 70,400 7.4215 -2.68%
2024-07-31 0 7.640 - - 7.595 7.670 194,100 1,481,920 7.6348 7.640 - - 7.595 7.670 194,100 7.6348 -1.48%
2024-07-30 0 7.755 7.650 - 7.695 7.710 30,500 234,717 7.6956 7.755 7.650 - 7.695 7.710 30,500 7.6956 -3.90%
2024-07-29 0 8.070 - - 7.940 8.075 77,800 623,621 8.0157 8.070 - - 7.940 8.075 77,800 8.0157 3.99%
2024-07-26 0 7.760 - - 7.745 7.805 2,000 15,550 7.7750 7.760 - - 7.745 7.805 2,000 7.7750 5.01%
2024-07-25 0 7.390 - - 7.395 7.460 387,600 2,886,867 7.4481 7.390 - - 7.395 7.460 387,600 7.4481 -3.78%
2024-07-24 0 7.680 - - 7.640 7.670 3,000 22,970 7.6567 7.680 - - 7.640 7.670 3,000 7.6567 -0.78%
2024-07-23 0 7.740 7.700 - 7.740 7.740 8,000 61,920 7.7400 7.740 7.700 - 7.740 7.740 8,000 7.7400 -1.34%
2024-07-22 0 7.845 - - 7.900 7.905 31,500 248,860 7.9003 7.845 - - 7.900 7.905 31,500 7.9003 5.44%
2024-07-19 0 7.440 - - 7.440 7.440 14,500 107,880 7.4400 7.440 - - 7.440 7.440 14,500 7.4400 -1.06%
2024-07-18 0 7.520 - - 7.515 7.520 45,400 341,294 7.5175 7.520 - - 7.515 7.520 45,400 7.5175 -0.99%
2024-07-17 0 7.595 - 7.610 7.620 7.670 157,000 1,200,882 7.6489 7.595 - 7.610 7.620 7.670 157,000 7.6489 3.47%
2024-07-16 0 7.340 - - 7.435 7.435 49,800 370,263 7.4350 7.340 - - 7.435 7.435 49,800 7.4350 0.41%
2024-07-15 0 7.310 7.275 - 7.190 7.275 24,500 176,695 7.2120 7.310 7.275 - 7.190 7.275 24,500 7.2120 9.68%
2024-07-12 0 6.665 - - - - 0 0 - 6.665 - - - - 0 - -2.13%
2024-07-11 0 6.810 - - - - 0 0 - 6.810 - - - - 0 - -1.38%
2024-07-10 0 6.905 - - 6.770 6.910 104,900 715,429 6.8201 6.905 - - 6.770 6.910 104,900 6.8201 3.45%
2024-07-09 0 6.675 - - 6.635 6.635 27,500 182,462 6.6350 6.675 - - 6.635 6.635 27,500 6.6350 2.06%
2024-07-08 0 6.540 6.440 - 6.385 6.540 401,000 2,580,389 6.4349 6.540 6.440 - 6.385 6.540 401,000 6.4349 2.43%
2024-07-05 0 6.385 - - 6.320 6.700 3,478,700 22,610,262 6.4996 6.385 - - 6.320 6.700 3,478,700 6.4996 -6.58%
2024-07-04 0 6.835 6.150 - 6.805 6.940 889,400 6,115,337 6.8758 6.835 6.150 - 6.805 6.940 889,400 6.8758 -4.20%
2024-07-03 0 7.135 - - 7.220 7.225 73,600 531,560 7.2223 7.135 - - 7.220 7.225 73,600 7.2223 -2.73%
2024-07-02 0 7.335 6.150 - 7.405 7.405 25,000 185,125 7.4050 7.335 6.150 - 7.405 7.405 25,000 7.4050 2.37%
2024-06-28 0 7.165 6.150 - - - 0 0 - 7.165 6.150 - - - 0 - 0.63%
2024-06-27 0 7.120 - - - - 0 0 - 7.120 - - - - 0 - -1.45%
2024-06-26 0 7.225 - - 7.250 7.260 30,000 217,700 7.2567 7.225 - - 7.250 7.260 30,000 7.2567 1.98%
2024-06-25 0 7.085 6.650 - 7.120 7.130 55,000 391,875 7.1250 7.085 6.650 - 7.120 7.130 55,000 7.1250 -2.81%
2024-06-24 0 7.290 7.200 - - - 0 0 - 7.290 7.200 - - - 0 - -2.80%
2024-06-21 0 7.500 7.200 - - - 0 0 - 7.500 7.200 - - - 0 - -2.66%
2024-06-20 0 7.705 7.200 - 7.630 7.690 82,500 632,362 7.6650 7.705 7.200 - 7.630 7.690 82,500 7.6650 0.98%
2024-06-19 0 7.630 7.200 - 7.580 7.650 57,000 435,360 7.6379 7.630 7.200 - 7.580 7.650 57,000 7.6379 -0.33%
2024-06-18 0 7.655 7.200 - 7.560 7.560 10,100 76,356 7.5600 7.655 7.200 - 7.560 7.560 10,100 7.5600 -0.97%
2024-06-17 0 7.730 7.350 - 7.745 7.745 1,000 7,745 7.7450 7.730 7.350 - 7.745 7.745 1,000 7.7450 -1.02%
2024-06-14 0 7.810 - - 7.810 7.810 1,000 7,810 7.8100 7.810 - - 7.810 7.810 1,000 7.8100 -1.14%
2024-06-13 0 7.900 7.550 - 7.885 7.885 1,000 7,885 7.8850 7.900 7.550 - 7.885 7.885 1,000 7.8850 0.25%
2024-06-12 0 7.880 7.550 - 7.840 7.890 84,200 661,846 7.8604 7.880 7.550 - 7.840 7.890 84,200 7.8604 -0.32%
2024-06-11 0 7.905 7.860 - 7.880 8.280 928,400 7,418,584 7.9907 7.905 7.860 - 7.880 8.280 928,400 7.9907 -4.53%
2024-06-07 0 8.280 7.750 - 8.240 8.315 220,000 1,820,775 8.2763 8.280 7.750 - 8.240 8.315 220,000 8.2763 -0.12%
2024-06-06 0 8.290 7.750 - 8.260 8.290 749,000 6,198,010 8.2750 8.290 7.750 - 8.260 8.290 749,000 8.2750 0.00%
2024-06-05 0 8.290 7.750 - 8.250 8.290 263,500 2,178,207 8.2664 8.290 7.750 - 8.250 8.290 263,500 8.2664 3.24%
2024-06-04 0 8.030 7.750 - - - 0 0 - 8.030 7.750 - - - 0 - 0.00%
2024-06-03 0 8.030 7.350 - 7.940 8.055 285,600 2,286,169 8.0048 8.030 7.350 - 7.940 8.055 285,600 8.0048 1.26%
2024-05-31 0 7.930 7.875 - - - 0 0 - 7.930 7.875 - - - 0 - 0.70%
2024-05-30 0 7.875 - - 7.875 7.875 1,300 10,237 7.8746 7.875 - - 7.875 7.875 1,300 7.8746 -0.57%
2024-05-29 0 7.920 7.875 - 7.925 7.980 98,000 777,360 7.9322 7.920 7.875 - 7.925 7.980 98,000 7.9322 0.57%
2024-05-28 0 7.875 - - 7.905 7.905 1,000 7,905 7.9050 7.875 - - 7.905 7.905 1,000 7.9050 -1.38%
2024-05-27 0 7.985 - - 8.030 8.040 35,500 285,340 8.0377 7.985 - - 8.030 8.040 35,500 8.0377 2.24%
2024-05-24 0 7.810 - - 7.855 7.880 3,200 25,201 7.8753 7.810 - - 7.855 7.880 3,200 7.8753 -3.46%
2024-05-23 0 8.090 - - 8.065 8.065 1,000 8,065 8.0650 8.090 - - 8.065 8.065 1,000 8.0650 -0.12%
2024-05-22 0 8.100 - - 8.080 8.115 63,000 510,925 8.1099 8.100 - - 8.080 8.115 63,000 8.1099 -1.58%
2024-05-21 0 8.230 - - 8.215 8.270 116,200 958,002 8.2444 8.230 - - 8.215 8.270 116,200 8.2444 6.40%
2024-05-20 0 7.735 - - 7.680 7.795 186,500 1,448,725 7.7680 7.735 - - 7.680 7.795 186,500 7.7680 0.85%
2024-05-17 0 7.670 - - 7.595 7.595 13,500 102,532 7.5950 7.670 - - 7.595 7.595 13,500 7.5950 0.52%
2024-05-16 0 7.630 - - 7.600 7.625 203,300 1,547,423 7.6115 7.630 - - 7.600 7.625 203,300 7.6115 5.97%
2024-05-14 0 7.200 - - 7.225 7.225 1,000 7,225 7.2250 7.200 - - 7.225 7.225 1,000 7.2250 -0.14%
2024-05-13 0 7.210 - - 7.055 7.150 182,000 1,295,510 7.1182 7.210 - - 7.055 7.150 182,000 7.1182 -1.23%
2024-05-10 0 7.300 - - 7.300 7.300 300 2,190 7.3000 7.300 - - 7.300 7.300 300 7.3000 3.03%
2024-05-09 0 7.085 - - 7.105 7.115 25,400 180,561 7.1087 7.085 - - 7.105 7.115 25,400 7.1087 -1.46%
2024-05-08 0 7.190 - - 7.180 7.275 256,500 1,854,932 7.2317 7.190 - - 7.180 7.275 256,500 7.2317 -2.11%
2024-05-07 0 7.345 - - 7.265 7.380 93,000 680,290 7.3149 7.345 - - 7.265 7.380 93,000 7.3149 -1.41%
2024-05-06 0 7.450 7.300 - 7.385 7.445 155,000 1,149,005 7.4129 7.450 7.300 - 7.385 7.445 155,000 7.4129 9.08%
2024-05-03 0 6.830 - - 6.825 6.890 33,000 225,610 6.8367 6.830 - - 6.825 6.890 33,000 6.8367 1.79%
2024-05-02 0 6.710 6.600 6.835 6.655 6.835 271,800 1,816,244 6.6823 6.710 6.600 6.835 6.655 6.835 271,800 6.6823 -8.96%
2024-04-30 0 7.370 7.200 - 7.375 7.520 73,300 542,543 7.4017 7.370 7.200 - 7.375 7.520 73,300 7.4017

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top