Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 83042  2024-04-30    
Stock 1: 83042 ChinaAMC Bitcoin ETF: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2024-04-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
83042
%
2025-08-22 73.95
2025-08-21 75.03
2025-08-20 74.36
2025-08-19 76.80
2025-08-18 77.20
2025-08-15 82.90
2025-08-14 86.97
2025-08-13 83.45
2025-08-12 83.04
2025-08-11 87.25
2025-08-08 79.51
2025-08-07 76.26
2025-08-06 75.58
2025-08-05 75.71
2025-08-04 76.39
2025-08-01 76.93
2025-07-31 82.50
2025-07-30 81.68
2025-07-29 82.63
2025-07-28 82.63
2025-07-25 76.26
2025-07-24 81.41
2025-07-23 81.41
2025-07-22 81.55
2025-07-21 83.31
2025-07-18 83.31
2025-07-17 81.82
2025-07-16 81.55
2025-07-15 79.65
2025-07-14 88.33
2025-07-11 81.00
2025-07-10 70.83
2025-07-09 67.03
2025-07-08 66.76
2025-07-07 67.71
2025-07-04 67.16
2025-07-03 67.44
2025-07-02 64.72
2025-06-30 65.40
2025-06-27 64.45
2025-06-26 65.13
2025-06-25 63.50
2025-06-24 61.19
2025-06-23 57.12
2025-06-20 62.55
2025-06-19 61.47
2025-06-18 61.74
2025-06-17 64.59
2025-06-16 64.45
2025-06-13 61.47
2025-06-12 65.54
2025-06-11 69.06
2025-06-10 68.52
2025-06-09 62.28
2025-06-06 58.62
2025-06-05 60.38
2025-06-04 61.87
2025-06-03 62.42
2025-06-02 62.69
2025-05-30 62.28
2025-05-29 66.62
2025-05-28 68.25
2025-05-27 69.20
2025-05-26 69.20
2025-05-23 70.83
2025-05-22 72.32
2025-05-21 65.26
2025-05-20 62.96
2025-05-19 59.97
2025-05-16 60.24
2025-05-15 57.26
2025-05-14 59.97
2025-05-13 58.07
2025-05-12 61.60
2025-05-09 60.92
2025-05-08 54.41
2025-05-07 50.07
2025-05-06 46.27
2025-05-02 50.07
2025-04-30 47.63
2025-04-29 47.63
2025-04-28 48.44
2025-04-25 46.54
2025-04-24 44.64
2025-04-23 47.22
2025-04-22 38.81
2025-04-17 32.70
2025-04-16 30.94
2025-04-15 34.80
2025-04-14 32.29
2025-04-11 27.75
2025-04-10 28.43
2025-04-09 22.59
2025-04-08 24.97
2025-04-07 18.32
2025-04-03 31.41
2025-04-02 32.23
2025-04-01 30.05
2025-03-31 27.82
2025-03-28 33.31
2025-03-27 36.77
2025-03-26 37.45
2025-03-25 34.67
2025-03-24 35.14
2025-03-21 30.80
2025-03-20 33.11
2025-03-19 29.10
2025-03-18 29.10
2025-03-17 29.65
2025-03-14 28.22
2025-03-13 29.17
2025-03-12 27.61
2025-03-11 24.56
2025-03-10 28.09
2025-03-07 37.18
2025-03-06 42.47
2025-03-05 36.91
2025-03-04 30.53
2025-03-03 44.50
2025-02-28 24.15
2025-02-27 34.40
2025-02-26 38.40
2025-02-25 39.35
2025-02-24 49.53
2025-02-21 52.65
2025-02-20 51.15
2025-02-19 49.53
2025-02-18 49.93
2025-02-17 50.07
2025-02-14 51.15
2025-02-13 50.88
2025-02-12 51.29
2025-02-11 54.55
2025-02-10 53.46
2025-02-07 52.10
2025-02-06 53.46
2025-02-05 53.60
2025-02-04 55.22
2025-02-03 51.15
2025-01-28 61.33
2025-01-27 54.95
2025-01-24 64.45
2025-01-23 60.92
2025-01-22 65.26
2025-01-21 60.11
2025-01-20 70.01
2025-01-17 60.38
2025-01-16 58.07
2025-01-15 54.27
2025-01-14 50.47
2025-01-13 48.44
2025-01-10 49.93
2025-01-09 47.90
2025-01-08 51.15
2025-01-07 60.38
2025-01-06 57.39
2025-01-03 52.24
2025-01-02 50.07
2024-12-31 45.45
2024-12-30 46.81
2024-12-27 49.25
2024-12-24 47.49
2024-12-23 49.39
2024-12-20 52.92
2024-12-19 59.16
2024-12-18 63.50
2024-12-17 67.57
2024-12-16 65.26
2024-12-13 57.26
2024-12-12 57.39
2024-12-11 53.73
2024-12-10 52.65
2024-12-09 56.72
2024-12-06 54.27
2024-12-05 61.19
2024-12-04 52.10
2024-12-03 50.88
2024-12-02 51.15
2024-11-29 49.66
2024-11-28 49.39
2024-11-27 46.27
2024-11-26 46.95
2024-11-25 54.41
2024-11-22 56.45
2024-11-21 52.78
2024-11-20 46.13
2024-11-19 44.23
2024-11-18 44.37
2024-11-15 37.58
2024-11-14 42.88
2024-11-13 36.64
2024-11-12 39.89
2024-11-11 26.66
2024-11-08 17.77
2024-11-07 16.35
2024-11-06 14.11
2024-11-05 5.50
2024-11-04 5.50
2024-11-01 6.92
2024-10-31 11.53
2024-10-30 11.53
2024-10-29 9.91
2024-10-28 5.29
2024-10-25 3.80
2024-10-24 3.26
2024-10-23 3.26
2024-10-22 4.00
2024-10-21 5.77
2024-10-18 4.27
2024-10-17 3.80
2024-10-16 3.39
2024-10-15 0.88
2024-10-14 -1.36
2024-10-10 -7.12
2024-10-09 -5.09
2024-10-08 -5.09
2024-10-07 -2.99
2024-10-04 -6.51
2024-10-03 -7.12
2024-10-02 -6.65
2024-09-30 -2.24
2024-09-27 -1.22
2024-09-26 -3.53
2024-09-25 -3.05
2024-09-24 -3.26
2024-09-23 -3.26
2024-09-20 -3.32
2024-09-19 -4.95
2024-09-17 -9.91
2024-09-16 -9.91
2024-09-13 -10.72
2024-09-12 -10.58
2024-09-11 -12.69
2024-09-10 -12.01
2024-09-09 -15.06
2024-09-05 -12.28
2024-09-04 -12.55
2024-09-03 -8.62
2024-09-02 -11.26
2024-08-30 -8.82
2024-08-29 -8.21
2024-08-28 -9.16
2024-08-27 -2.71
2024-08-26 -1.76
2024-08-23 -5.77
2024-08-22 -5.97
2024-08-21 -7.46
2024-08-20 -5.97
2024-08-19 -9.29
2024-08-16 -9.23
2024-08-15 -9.77
2024-08-14 -5.90
2024-08-13 -8.07
2024-08-12 -8.55
2024-08-09 -5.43
2024-08-08 -11.40
2024-08-07 -11.40
2024-08-06 -13.30
2024-08-05 -18.11
2024-08-02 0.20
2024-08-01 0.88
2024-07-31 3.66
2024-07-30 5.22
2024-07-29 9.50
2024-07-26 5.29
2024-07-25 0.27
2024-07-24 4.21
2024-07-23 5.02
2024-07-22 6.45
2024-07-19 0.95
2024-07-18 2.04
2024-07-17 3.05
2024-07-16 -0.41
2024-07-15 -0.81
2024-07-12 -9.57
2024-07-11 -7.60
2024-07-10 -6.31
2024-07-09 -9.43
2024-07-08 -11.26
2024-07-05 -13.36
2024-07-04 -7.26
2024-07-03 -3.19
2024-07-02 -0.47
2024-06-28 -2.78
2024-06-27 -3.39
2024-06-26 -1.97
2024-06-25 -3.87
2024-06-24 -1.09
2024-06-21 1.76
2024-06-20 4.55
2024-06-19 3.53
2024-06-18 3.87
2024-06-17 4.88
2024-06-14 5.97
2024-06-13 7.19
2024-06-12 6.92
2024-06-11 7.26
2024-06-07 12.35
2024-06-06 12.48
2024-06-05 12.48
2024-06-04 8.96
2024-06-03 8.96
2024-05-31 7.60
2024-05-30 6.85
2024-05-29 7.46
2024-05-28 6.85
2024-05-27 8.34
2024-05-24 5.97
2024-05-23 9.77
2024-05-22 9.91
2024-05-21 11.67
2024-05-20 4.95
2024-05-17 4.07
2024-05-16 3.53
2024-05-14 -2.31
2024-05-13 -2.17
2024-05-10 -0.95
2024-05-09 -3.87
2024-05-08 -2.44
2024-05-07 -0.34
2024-05-06 1.09
2024-05-03 -7.33
2024-05-02 -8.96
2024-04-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top