Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HKCIS | 83042 | 2024-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 83042 % |
---|---|
2025-08-22 | 73.95 |
2025-08-21 | 75.03 |
2025-08-20 | 74.36 |
2025-08-19 | 76.80 |
2025-08-18 | 77.20 |
2025-08-15 | 82.90 |
2025-08-14 | 86.97 |
2025-08-13 | 83.45 |
2025-08-12 | 83.04 |
2025-08-11 | 87.25 |
2025-08-08 | 79.51 |
2025-08-07 | 76.26 |
2025-08-06 | 75.58 |
2025-08-05 | 75.71 |
2025-08-04 | 76.39 |
2025-08-01 | 76.93 |
2025-07-31 | 82.50 |
2025-07-30 | 81.68 |
2025-07-29 | 82.63 |
2025-07-28 | 82.63 |
2025-07-25 | 76.26 |
2025-07-24 | 81.41 |
2025-07-23 | 81.41 |
2025-07-22 | 81.55 |
2025-07-21 | 83.31 |
2025-07-18 | 83.31 |
2025-07-17 | 81.82 |
2025-07-16 | 81.55 |
2025-07-15 | 79.65 |
2025-07-14 | 88.33 |
2025-07-11 | 81.00 |
2025-07-10 | 70.83 |
2025-07-09 | 67.03 |
2025-07-08 | 66.76 |
2025-07-07 | 67.71 |
2025-07-04 | 67.16 |
2025-07-03 | 67.44 |
2025-07-02 | 64.72 |
2025-06-30 | 65.40 |
2025-06-27 | 64.45 |
2025-06-26 | 65.13 |
2025-06-25 | 63.50 |
2025-06-24 | 61.19 |
2025-06-23 | 57.12 |
2025-06-20 | 62.55 |
2025-06-19 | 61.47 |
2025-06-18 | 61.74 |
2025-06-17 | 64.59 |
2025-06-16 | 64.45 |
2025-06-13 | 61.47 |
2025-06-12 | 65.54 |
2025-06-11 | 69.06 |
2025-06-10 | 68.52 |
2025-06-09 | 62.28 |
2025-06-06 | 58.62 |
2025-06-05 | 60.38 |
2025-06-04 | 61.87 |
2025-06-03 | 62.42 |
2025-06-02 | 62.69 |
2025-05-30 | 62.28 |
2025-05-29 | 66.62 |
2025-05-28 | 68.25 |
2025-05-27 | 69.20 |
2025-05-26 | 69.20 |
2025-05-23 | 70.83 |
2025-05-22 | 72.32 |
2025-05-21 | 65.26 |
2025-05-20 | 62.96 |
2025-05-19 | 59.97 |
2025-05-16 | 60.24 |
2025-05-15 | 57.26 |
2025-05-14 | 59.97 |
2025-05-13 | 58.07 |
2025-05-12 | 61.60 |
2025-05-09 | 60.92 |
2025-05-08 | 54.41 |
2025-05-07 | 50.07 |
2025-05-06 | 46.27 |
2025-05-02 | 50.07 |
2025-04-30 | 47.63 |
2025-04-29 | 47.63 |
2025-04-28 | 48.44 |
2025-04-25 | 46.54 |
2025-04-24 | 44.64 |
2025-04-23 | 47.22 |
2025-04-22 | 38.81 |
2025-04-17 | 32.70 |
2025-04-16 | 30.94 |
2025-04-15 | 34.80 |
2025-04-14 | 32.29 |
2025-04-11 | 27.75 |
2025-04-10 | 28.43 |
2025-04-09 | 22.59 |
2025-04-08 | 24.97 |
2025-04-07 | 18.32 |
2025-04-03 | 31.41 |
2025-04-02 | 32.23 |
2025-04-01 | 30.05 |
2025-03-31 | 27.82 |
2025-03-28 | 33.31 |
2025-03-27 | 36.77 |
2025-03-26 | 37.45 |
2025-03-25 | 34.67 |
2025-03-24 | 35.14 |
2025-03-21 | 30.80 |
2025-03-20 | 33.11 |
2025-03-19 | 29.10 |
2025-03-18 | 29.10 |
2025-03-17 | 29.65 |
2025-03-14 | 28.22 |
2025-03-13 | 29.17 |
2025-03-12 | 27.61 |
2025-03-11 | 24.56 |
2025-03-10 | 28.09 |
2025-03-07 | 37.18 |
2025-03-06 | 42.47 |
2025-03-05 | 36.91 |
2025-03-04 | 30.53 |
2025-03-03 | 44.50 |
2025-02-28 | 24.15 |
2025-02-27 | 34.40 |
2025-02-26 | 38.40 |
2025-02-25 | 39.35 |
2025-02-24 | 49.53 |
2025-02-21 | 52.65 |
2025-02-20 | 51.15 |
2025-02-19 | 49.53 |
2025-02-18 | 49.93 |
2025-02-17 | 50.07 |
2025-02-14 | 51.15 |
2025-02-13 | 50.88 |
2025-02-12 | 51.29 |
2025-02-11 | 54.55 |
2025-02-10 | 53.46 |
2025-02-07 | 52.10 |
2025-02-06 | 53.46 |
2025-02-05 | 53.60 |
2025-02-04 | 55.22 |
2025-02-03 | 51.15 |
2025-01-28 | 61.33 |
2025-01-27 | 54.95 |
2025-01-24 | 64.45 |
2025-01-23 | 60.92 |
2025-01-22 | 65.26 |
2025-01-21 | 60.11 |
2025-01-20 | 70.01 |
2025-01-17 | 60.38 |
2025-01-16 | 58.07 |
2025-01-15 | 54.27 |
2025-01-14 | 50.47 |
2025-01-13 | 48.44 |
2025-01-10 | 49.93 |
2025-01-09 | 47.90 |
2025-01-08 | 51.15 |
2025-01-07 | 60.38 |
2025-01-06 | 57.39 |
2025-01-03 | 52.24 |
2025-01-02 | 50.07 |
2024-12-31 | 45.45 |
2024-12-30 | 46.81 |
2024-12-27 | 49.25 |
2024-12-24 | 47.49 |
2024-12-23 | 49.39 |
2024-12-20 | 52.92 |
2024-12-19 | 59.16 |
2024-12-18 | 63.50 |
2024-12-17 | 67.57 |
2024-12-16 | 65.26 |
2024-12-13 | 57.26 |
2024-12-12 | 57.39 |
2024-12-11 | 53.73 |
2024-12-10 | 52.65 |
2024-12-09 | 56.72 |
2024-12-06 | 54.27 |
2024-12-05 | 61.19 |
2024-12-04 | 52.10 |
2024-12-03 | 50.88 |
2024-12-02 | 51.15 |
2024-11-29 | 49.66 |
2024-11-28 | 49.39 |
2024-11-27 | 46.27 |
2024-11-26 | 46.95 |
2024-11-25 | 54.41 |
2024-11-22 | 56.45 |
2024-11-21 | 52.78 |
2024-11-20 | 46.13 |
2024-11-19 | 44.23 |
2024-11-18 | 44.37 |
2024-11-15 | 37.58 |
2024-11-14 | 42.88 |
2024-11-13 | 36.64 |
2024-11-12 | 39.89 |
2024-11-11 | 26.66 |
2024-11-08 | 17.77 |
2024-11-07 | 16.35 |
2024-11-06 | 14.11 |
2024-11-05 | 5.50 |
2024-11-04 | 5.50 |
2024-11-01 | 6.92 |
2024-10-31 | 11.53 |
2024-10-30 | 11.53 |
2024-10-29 | 9.91 |
2024-10-28 | 5.29 |
2024-10-25 | 3.80 |
2024-10-24 | 3.26 |
2024-10-23 | 3.26 |
2024-10-22 | 4.00 |
2024-10-21 | 5.77 |
2024-10-18 | 4.27 |
2024-10-17 | 3.80 |
2024-10-16 | 3.39 |
2024-10-15 | 0.88 |
2024-10-14 | -1.36 |
2024-10-10 | -7.12 |
2024-10-09 | -5.09 |
2024-10-08 | -5.09 |
2024-10-07 | -2.99 |
2024-10-04 | -6.51 |
2024-10-03 | -7.12 |
2024-10-02 | -6.65 |
2024-09-30 | -2.24 |
2024-09-27 | -1.22 |
2024-09-26 | -3.53 |
2024-09-25 | -3.05 |
2024-09-24 | -3.26 |
2024-09-23 | -3.26 |
2024-09-20 | -3.32 |
2024-09-19 | -4.95 |
2024-09-17 | -9.91 |
2024-09-16 | -9.91 |
2024-09-13 | -10.72 |
2024-09-12 | -10.58 |
2024-09-11 | -12.69 |
2024-09-10 | -12.01 |
2024-09-09 | -15.06 |
2024-09-05 | -12.28 |
2024-09-04 | -12.55 |
2024-09-03 | -8.62 |
2024-09-02 | -11.26 |
2024-08-30 | -8.82 |
2024-08-29 | -8.21 |
2024-08-28 | -9.16 |
2024-08-27 | -2.71 |
2024-08-26 | -1.76 |
2024-08-23 | -5.77 |
2024-08-22 | -5.97 |
2024-08-21 | -7.46 |
2024-08-20 | -5.97 |
2024-08-19 | -9.29 |
2024-08-16 | -9.23 |
2024-08-15 | -9.77 |
2024-08-14 | -5.90 |
2024-08-13 | -8.07 |
2024-08-12 | -8.55 |
2024-08-09 | -5.43 |
2024-08-08 | -11.40 |
2024-08-07 | -11.40 |
2024-08-06 | -13.30 |
2024-08-05 | -18.11 |
2024-08-02 | 0.20 |
2024-08-01 | 0.88 |
2024-07-31 | 3.66 |
2024-07-30 | 5.22 |
2024-07-29 | 9.50 |
2024-07-26 | 5.29 |
2024-07-25 | 0.27 |
2024-07-24 | 4.21 |
2024-07-23 | 5.02 |
2024-07-22 | 6.45 |
2024-07-19 | 0.95 |
2024-07-18 | 2.04 |
2024-07-17 | 3.05 |
2024-07-16 | -0.41 |
2024-07-15 | -0.81 |
2024-07-12 | -9.57 |
2024-07-11 | -7.60 |
2024-07-10 | -6.31 |
2024-07-09 | -9.43 |
2024-07-08 | -11.26 |
2024-07-05 | -13.36 |
2024-07-04 | -7.26 |
2024-07-03 | -3.19 |
2024-07-02 | -0.47 |
2024-06-28 | -2.78 |
2024-06-27 | -3.39 |
2024-06-26 | -1.97 |
2024-06-25 | -3.87 |
2024-06-24 | -1.09 |
2024-06-21 | 1.76 |
2024-06-20 | 4.55 |
2024-06-19 | 3.53 |
2024-06-18 | 3.87 |
2024-06-17 | 4.88 |
2024-06-14 | 5.97 |
2024-06-13 | 7.19 |
2024-06-12 | 6.92 |
2024-06-11 | 7.26 |
2024-06-07 | 12.35 |
2024-06-06 | 12.48 |
2024-06-05 | 12.48 |
2024-06-04 | 8.96 |
2024-06-03 | 8.96 |
2024-05-31 | 7.60 |
2024-05-30 | 6.85 |
2024-05-29 | 7.46 |
2024-05-28 | 6.85 |
2024-05-27 | 8.34 |
2024-05-24 | 5.97 |
2024-05-23 | 9.77 |
2024-05-22 | 9.91 |
2024-05-21 | 11.67 |
2024-05-20 | 4.95 |
2024-05-17 | 4.07 |
2024-05-16 | 3.53 |
2024-05-14 | -2.31 |
2024-05-13 | -2.17 |
2024-05-10 | -0.95 |
2024-05-09 | -3.87 |
2024-05-08 | -2.44 |
2024-05-07 | -0.34 |
2024-05-06 | 1.09 |
2024-05-03 | -7.33 |
2024-05-02 | -8.96 |
2024-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy