ChinaAMC Ether ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83046 | 2024-04-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 6.275 | - | - | - | - | 0 | 0 | - | 6.275 | - | - | - | - | 0 | - | 0.24% |
| 2025-12-30 | 0 | 6.260 | - | - | - | - | 0 | 0 | - | 6.260 | - | - | - | - | 0 | - | -2.19% |
| 2025-12-29 | 0 | 6.400 | - | - | 6.305 | 6.315 | 26,400 | 166,584 | 6.3100 | 6.400 | - | - | 6.305 | 6.315 | 26,400 | 6.3100 | 1.91% |
| 2025-12-24 | 0 | 6.280 | - | - | - | - | 0 | 0 | - | 6.280 | - | - | - | - | 0 | - | -0.71% |
| 2025-12-23 | 0 | 6.325 | - | - | - | - | 0 | 0 | - | 6.325 | - | - | - | - | 0 | - | -1.94% |
| 2025-12-22 | 0 | 6.450 | - | - | - | - | 0 | 0 | - | 6.450 | - | - | - | - | 0 | - | 2.54% |
| 2025-12-19 | 0 | 6.290 | - | - | - | - | 0 | 0 | - | 6.290 | - | - | - | - | 0 | - | 3.45% |
| 2025-12-18 | 0 | 6.080 | - | - | - | - | 0 | 0 | - | 6.080 | - | - | - | - | 0 | - | -3.42% |
| 2025-12-17 | 0 | 6.295 | - | - | - | - | 0 | 0 | - | 6.295 | - | - | - | - | 0 | - | 0.32% |
| 2025-12-16 | 0 | 6.275 | - | - | - | - | 0 | 0 | - | 6.275 | - | - | - | - | 0 | - | -6.62% |
| 2025-12-15 | 0 | 6.720 | - | - | - | - | 0 | 0 | - | 6.720 | - | - | - | - | 0 | - | -3.31% |
| 2025-12-12 | 0 | 6.950 | - | - | - | - | 0 | 0 | - | 6.950 | - | - | - | - | 0 | - | 0.87% |
| 2025-12-11 | 0 | 6.890 | - | - | - | - | 0 | 0 | - | 6.890 | - | - | - | - | 0 | - | -3.23% |
| 2025-12-10 | 0 | 7.120 | - | - | - | - | 0 | 0 | - | 7.120 | - | - | - | - | 0 | - | 5.79% |
| 2025-12-09 | 0 | 6.730 | - | - | - | - | 0 | 0 | - | 6.730 | - | - | - | - | 0 | - | -0.30% |
| 2025-12-08 | 0 | 6.750 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | -1.24% |
| 2025-12-05 | 0 | 6.835 | - | - | - | - | 0 | 0 | - | 6.835 | - | - | - | - | 0 | - | -0.07% |
| 2025-12-04 | 0 | 6.840 | - | - | - | - | 0 | 0 | - | 6.840 | - | - | - | - | 0 | - | 4.43% |
| 2025-12-03 | 0 | 6.550 | - | - | - | - | 0 | 0 | - | 6.550 | - | - | - | - | 0 | - | 8.44% |
| 2025-12-02 | 0 | 6.040 | - | - | - | - | 0 | 0 | - | 6.040 | - | - | - | - | 0 | - | -1.31% |
| 2025-12-01 | 0 | 6.120 | - | - | - | - | 0 | 0 | - | 6.120 | - | - | - | - | 0 | - | -5.56% |
| 2025-11-28 | 0 | 6.480 | - | - | - | - | 0 | 0 | - | 6.480 | - | - | - | - | 0 | - | -0.46% |
| 2025-11-27 | 0 | 6.510 | - | - | - | - | 0 | 0 | - | 6.510 | - | - | - | - | 0 | - | 3.01% |
| 2025-11-26 | 0 | 6.320 | - | - | - | - | 0 | 0 | - | 6.320 | - | - | - | - | 0 | - | 1.12% |
| 2025-11-25 | 0 | 6.250 | - | - | - | - | 0 | 0 | - | 6.250 | - | - | - | - | 0 | - | 2.46% |
| 2025-11-24 | 0 | 6.100 | - | - | - | - | 0 | 0 | - | 6.100 | - | - | - | - | 0 | - | 4.10% |
| 2025-11-21 | 0 | 5.860 | - | - | 5.750 | 6.000 | 33,500 | 192,700 | 5.7522 | 5.860 | - | - | 5.750 | 6.000 | 33,500 | 5.7522 | -11.21% |
| 2025-11-20 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 6.600 | - | - | - | - | 0 | - | -0.83% |
| 2025-11-19 | 0 | 6.655 | - | - | - | - | 0 | 0 | - | 6.655 | - | - | - | - | 0 | - | 1.37% |
| 2025-11-18 | 0 | 6.565 | - | - | - | - | 0 | 0 | - | 6.565 | - | - | - | - | 0 | - | -5.27% |
| 2025-11-17 | 0 | 6.930 | - | - | - | - | 0 | 0 | - | 6.930 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 6.930 | - | - | 6.800 | 6.800 | 500 | 3,400 | 6.8000 | 6.930 | - | - | 6.800 | 6.800 | 500 | 6.8000 | -9.06% |
| 2025-11-13 | 0 | 7.620 | - | - | - | - | 0 | 0 | - | 7.620 | - | - | - | - | 0 | - | 2.56% |
| 2025-11-12 | 0 | 7.430 | - | - | - | - | 0 | 0 | - | 7.430 | - | - | - | - | 0 | - | -3.44% |
| 2025-11-11 | 0 | 7.695 | - | - | - | - | 0 | 0 | - | 7.695 | - | - | - | - | 0 | - | -1.41% |
| 2025-11-10 | 0 | 7.805 | - | - | - | - | 0 | 0 | - | 7.805 | - | - | - | - | 0 | - | 7.14% |
| 2025-11-07 | 0 | 7.285 | - | - | - | - | 0 | 0 | - | 7.285 | - | - | - | - | 0 | - | -0.48% |
| 2025-11-06 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 7.320 | - | - | - | - | 0 | - | 1.17% |
| 2025-11-05 | 0 | 7.235 | - | - | - | - | 0 | 0 | - | 7.235 | - | - | - | - | 0 | - | -4.61% |
| 2025-11-04 | 0 | 7.585 | - | 7.960 | - | - | 0 | 0 | - | 7.585 | - | 7.960 | - | - | 0 | - | -6.13% |
| 2025-11-03 | 0 | 8.080 | - | - | - | - | 0 | 0 | - | 8.080 | - | - | - | - | 0 | - | -2.88% |
| 2025-10-31 | 0 | 8.320 | - | - | - | - | 0 | 0 | - | 8.320 | - | - | - | - | 0 | - | -2.23% |
| 2025-10-30 | 0 | 8.510 | - | - | 8.370 | 8.370 | 1,000 | 8,370 | 8.3700 | 8.510 | - | - | 8.370 | 8.370 | 1,000 | 8.3700 | -4.65% |
| 2025-10-28 | 0 | 8.925 | 8.820 | - | - | - | 0 | 0 | - | 8.925 | 8.820 | - | - | - | 0 | - | -1.76% |
| 2025-10-27 | 0 | 9.085 | - | - | - | - | 0 | 0 | - | 9.085 | - | - | - | - | 0 | - | 6.26% |
| 2025-10-24 | 0 | 8.550 | - | - | - | - | 0 | 0 | - | 8.550 | - | - | - | - | 0 | - | 1.42% |
| 2025-10-23 | 0 | 8.430 | - | - | - | - | 0 | 0 | - | 8.430 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 8.430 | - | - | - | - | 0 | 0 | - | 8.430 | - | - | - | - | 0 | - | -0.35% |
| 2025-10-21 | 0 | 8.460 | - | - | - | - | 0 | 0 | - | 8.460 | - | - | - | - | 0 | - | -3.70% |
| 2025-10-20 | 0 | 8.785 | - | - | - | - | 0 | 0 | - | 8.785 | - | - | - | - | 0 | - | 7.59% |
| 2025-10-17 | 0 | 8.165 | - | - | - | - | 0 | 0 | - | 8.165 | - | - | - | - | 0 | - | -6.36% |
| 2025-10-16 | 0 | 8.720 | - | - | - | - | 0 | 0 | - | 8.720 | - | - | - | - | 0 | - | -2.52% |
| 2025-10-15 | 0 | 8.945 | - | - | - | - | 0 | 0 | - | 8.945 | - | - | - | - | 0 | - | 3.05% |
| 2025-10-14 | 0 | 8.680 | - | - | 8.680 | 9.170 | 40,700 | 354,746 | 8.7161 | 8.680 | - | - | 8.680 | 9.170 | 40,700 | 8.7161 | -4.72% |
| 2025-10-13 | 0 | 9.110 | - | - | - | - | 0 | 0 | - | 9.110 | - | - | - | - | 0 | - | -3.24% |
| 2025-10-10 | 0 | 9.415 | - | - | - | - | 0 | 0 | - | 9.415 | - | - | - | - | 0 | - | -2.38% |
| 2025-10-09 | 0 | 9.645 | - | - | - | - | 0 | 0 | - | 9.645 | - | - | - | - | 0 | - | -0.52% |
| 2025-10-08 | 0 | 9.695 | - | - | 9.650 | 9.650 | 3,000 | 28,950 | 9.6500 | 9.695 | - | - | 9.650 | 9.650 | 3,000 | 9.6500 | -1.82% |
| 2025-10-06 | 0 | 9.875 | - | - | 9.875 | 9.875 | 14,400 | 142,200 | 9.8750 | 9.875 | - | - | 9.875 | 9.875 | 14,400 | 9.8750 | 1.96% |
| 2025-10-03 | 0 | 9.685 | - | - | - | - | 0 | 0 | - | 9.685 | - | - | - | - | 0 | - | 1.89% |
| 2025-10-02 | 0 | 9.505 | 8.000 | - | - | - | 0 | 0 | - | 9.505 | 8.000 | - | - | - | 0 | - | 4.57% |
| 2025-09-30 | 0 | 9.090 | 9.090 | - | - | - | 0 | 0 | - | 9.090 | 9.090 | - | - | - | 0 | - | 2.02% |
| 2025-09-29 | 0 | 8.910 | 8.000 | - | - | - | 0 | 0 | - | 8.910 | 8.000 | - | - | - | 0 | - | 3.54% |
| 2025-09-26 | 0 | 8.605 | 8.000 | - | - | - | 0 | 0 | - | 8.605 | 8.000 | - | - | - | 0 | - | -1.60% |
| 2025-09-25 | 0 | 8.745 | 8.000 | - | 8.800 | 8.800 | 500 | 4,400 | 8.8000 | 8.745 | 8.000 | - | 8.800 | 8.800 | 500 | 8.8000 | -3.80% |
| 2025-09-24 | 0 | 9.090 | - | - | 9.095 | 9.095 | 1,000 | 9,095 | 9.0950 | 9.090 | - | - | 9.095 | 9.095 | 1,000 | 9.0950 | -0.44% |
| 2025-09-23 | 0 | 9.130 | - | - | 9.000 | 9.090 | 1,600 | 14,535 | 9.0844 | 9.130 | - | - | 9.000 | 9.090 | 1,600 | 9.0844 | 0.38% |
| 2025-09-22 | 0 | 9.095 | - | - | 8.845 | 9.080 | 257,600 | 2,317,954 | 8.9983 | 9.095 | - | - | 8.845 | 9.080 | 257,600 | 8.9983 | -7.95% |
| 2025-09-19 | 0 | 9.880 | - | 9.960 | - | - | 0 | 0 | - | 9.880 | - | 9.960 | - | - | 0 | - | -0.25% |
| 2025-09-18 | 0 | 9.905 | - | - | - | - | 0 | 0 | - | 9.905 | - | - | - | - | 0 | - | 0.66% |
| 2025-09-17 | 0 | 9.840 | - | - | 9.790 | 9.790 | 1,000 | 9,790 | 9.7900 | 9.840 | - | - | 9.790 | 9.790 | 1,000 | 9.7900 | 0.20% |
| 2025-09-16 | 0 | 9.820 | 9.820 | - | - | - | 0 | 0 | - | 9.820 | 9.820 | - | - | - | 0 | - | -2.00% |
| 2025-09-15 | 0 | 10.02 | - | - | 10.12 | 10.12 | 1,000 | 10,120 | 10.120 | 10.02 | - | - | 10.12 | 10.12 | 1,000 | 10.120 | 1.57% |
| 2025-09-12 | 0 | 9.865 | - | 9.960 | 9.880 | 9.880 | 200 | 1,976 | 9.8800 | 9.865 | - | 9.960 | 9.880 | 9.880 | 200 | 9.8800 | 2.33% |
| 2025-09-11 | 0 | 9.640 | - | - | 9.635 | 9.635 | 10,600 | 102,131 | 9.6350 | 9.640 | - | - | 9.635 | 9.635 | 10,600 | 9.6350 | 2.23% |
| 2025-09-10 | 0 | 9.430 | - | - | - | - | 0 | 0 | - | 9.430 | - | - | - | - | 0 | - | -0.32% |
| 2025-09-09 | 0 | 9.460 | - | - | 9.315 | 9.315 | 2,000 | 18,630 | 9.3150 | 9.460 | - | - | 9.315 | 9.315 | 2,000 | 9.3150 | 1.07% |
| 2025-09-08 | 0 | 9.360 | - | - | - | - | 0 | 0 | - | 9.360 | - | - | - | - | 0 | - | -2.65% |
| 2025-09-05 | 0 | 9.615 | 9.630 | - | - | - | 0 | 0 | - | 9.615 | 9.630 | - | - | - | 0 | - | 1.00% |
| 2025-09-04 | 0 | 9.520 | - | - | - | - | 0 | 0 | - | 9.520 | - | - | - | - | 0 | - | 0.95% |
| 2025-09-03 | 0 | 9.430 | - | - | - | - | 0 | 0 | - | 9.430 | - | - | - | - | 0 | - | -1.51% |
| 2025-09-02 | 0 | 9.575 | - | - | - | - | 0 | 0 | - | 9.575 | - | - | - | - | 0 | - | -1.19% |
| 2025-09-01 | 0 | 9.690 | - | - | 9.590 | 9.590 | 600 | 5,754 | 9.5900 | 9.690 | - | - | 9.590 | 9.590 | 600 | 9.5900 | 1.52% |
| 2025-08-29 | 0 | 9.545 | - | - | - | - | 0 | 0 | - | 9.545 | - | - | - | - | 0 | - | -4.55% |
| 2025-08-28 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.05% |
| 2025-08-27 | 0 | 9.995 | - | - | 9.990 | 9.990 | 3,500 | 34,965 | 9.9900 | 9.995 | - | - | 9.990 | 9.990 | 3,500 | 9.9900 | 2.88% |
| 2025-08-26 | 0 | 9.715 | - | - | 9.720 | 9.720 | 1,000 | 9,720 | 9.7200 | 9.715 | - | - | 9.720 | 9.720 | 1,000 | 9.7200 | -3.33% |
| 2025-08-25 | 0 | 10.05 | - | - | 10.19 | 10.19 | 18,900 | 192,591 | 10.190 | 10.05 | - | - | 10.19 | 10.19 | 18,900 | 10.190 | 5.90% |
| 2025-08-22 | 0 | 9.490 | - | - | 9.320 | 9.350 | 20,000 | 186,640 | 9.3320 | 9.490 | - | - | 9.320 | 9.350 | 20,000 | 9.3320 | 0.37% |
| 2025-08-21 | 0 | 9.455 | - | - | - | - | 0 | 0 | - | 9.455 | - | - | - | - | 0 | - | 2.72% |
| 2025-08-20 | 0 | 9.205 | - | - | - | - | 0 | 0 | - | 9.205 | - | - | - | - | 0 | - | -1.29% |
| 2025-08-19 | 0 | 9.325 | - | - | - | - | 0 | 0 | - | 9.325 | - | - | - | - | 0 | - | -0.53% |
| 2025-08-18 | 0 | 9.375 | - | - | - | - | 0 | 0 | - | 9.375 | - | - | - | - | 0 | - | -8.27% |
| 2025-08-15 | 0 | 10.22 | - | - | - | - | 0 | 0 | - | 10.22 | - | - | - | - | 0 | - | -2.11% |
| 2025-08-14 | 0 | 10.44 | - | - | 10.40 | 10.51 | 21,400 | 223,920 | 10.464 | 10.44 | - | - | 10.40 | 10.51 | 21,400 | 10.464 | 2.55% |
| 2025-08-13 | 0 | 10.18 | - | 10.50 | 10.07 | 10.18 | 36,200 | 367,886 | 10.163 | 10.18 | - | 10.50 | 10.07 | 10.18 | 36,200 | 10.163 | 7.33% |
| 2025-08-12 | 0 | 9.485 | - | - | - | - | 0 | 0 | - | 9.485 | - | - | - | - | 0 | - | 0.85% |
| 2025-08-11 | 0 | 9.405 | - | - | 9.010 | 9.530 | 34,400 | 325,512 | 9.4626 | 9.405 | - | - | 9.010 | 9.530 | 34,400 | 9.4626 | 9.55% |
| 2025-08-08 | 0 | 8.585 | - | 9.010 | - | - | 0 | 0 | - | 8.585 | - | 9.010 | - | - | 0 | - | 5.92% |
| 2025-08-07 | 0 | 8.105 | - | 9.010 | - | - | 0 | 0 | - | 8.105 | - | 9.010 | - | - | 0 | - | 1.06% |
| 2025-08-06 | 0 | 8.020 | - | 9.010 | 8.030 | 8.030 | 18,000 | 144,540 | 8.0300 | 8.020 | - | 9.010 | 8.030 | 8.030 | 18,000 | 8.0300 | 1.20% |
| 2025-08-05 | 0 | 7.925 | - | - | - | - | 0 | 0 | - | 7.925 | - | - | - | - | 0 | - | 1.47% |
| 2025-08-04 | 0 | 7.810 | - | 9.010 | - | - | 0 | 0 | - | 7.810 | - | 9.010 | - | - | 0 | - | -3.16% |
| 2025-08-01 | 0 | 8.065 | - | 9.010 | - | - | 0 | 0 | - | 8.065 | - | 9.010 | - | - | 0 | - | -5.12% |
| 2025-07-31 | 0 | 8.500 | - | 9.010 | - | - | 0 | 0 | - | 8.500 | - | 9.010 | - | - | 0 | - | 1.31% |
| 2025-07-30 | 0 | 8.390 | - | 9.010 | - | - | 0 | 0 | - | 8.390 | - | 9.010 | - | - | 0 | - | -1.70% |
| 2025-07-29 | 0 | 8.535 | - | - | - | - | 0 | 0 | - | 8.535 | - | - | - | - | 0 | - | -0.18% |
| 2025-07-28 | 0 | 8.550 | 8.425 | - | 8.505 | 8.550 | 36,800 | 313,740 | 8.5255 | 8.550 | 8.425 | - | 8.505 | 8.550 | 36,800 | 8.5255 | 7.41% |
| 2025-07-25 | 0 | 7.960 | - | - | - | - | 0 | 0 | - | 7.960 | - | - | - | - | 0 | - | 1.14% |
| 2025-07-24 | 0 | 7.870 | - | - | - | - | 0 | 0 | - | 7.870 | - | - | - | - | 0 | - | -2.36% |
| 2025-07-23 | 0 | 8.060 | - | - | - | - | 0 | 0 | - | 8.060 | - | - | - | - | 0 | - | -0.37% |
| 2025-07-22 | 0 | 8.090 | - | - | - | - | 0 | 0 | - | 8.090 | - | - | - | - | 0 | - | -2.94% |
| 2025-07-21 | 0 | 8.335 | - | - | 8.280 | 8.365 | 23,800 | 198,850 | 8.3550 | 8.335 | - | - | 8.280 | 8.365 | 23,800 | 8.3550 | 4.71% |
| 2025-07-18 | 0 | 7.960 | 7.945 | - | 7.900 | 8.075 | 47,200 | 377,087 | 7.9891 | 7.960 | 7.945 | - | 7.900 | 8.075 | 47,200 | 7.9891 | 5.15% |
| 2025-07-17 | 0 | 7.570 | - | - | - | - | 0 | 0 | - | 7.570 | - | - | - | - | 0 | - | 9.16% |
| 2025-07-16 | 0 | 6.935 | - | - | - | - | 0 | 0 | - | 6.935 | - | - | - | - | 0 | - | 5.72% |
| 2025-07-15 | 0 | 6.560 | - | - | - | - | 0 | 0 | - | 6.560 | - | - | - | - | 0 | - | -2.02% |
| 2025-07-14 | 0 | 6.695 | - | - | 6.695 | 6.695 | 22,000 | 147,290 | 6.6950 | 6.695 | - | - | 6.695 | 6.695 | 22,000 | 6.6950 | 2.68% |
| 2025-07-11 | 0 | 6.520 | - | - | - | - | 0 | 0 | - | 6.520 | - | - | - | - | 0 | - | 6.45% |
| 2025-07-10 | 0 | 6.125 | - | - | - | - | 0 | 0 | - | 6.125 | - | - | - | - | 0 | - | 6.34% |
| 2025-07-09 | 0 | 5.760 | 5.680 | - | - | - | 0 | 0 | - | 5.760 | 5.680 | - | - | - | 0 | - | 2.49% |
| 2025-07-08 | 0 | 5.620 | - | - | - | - | 0 | 0 | - | 5.620 | - | - | - | - | 0 | - | -0.53% |
| 2025-07-07 | 0 | 5.650 | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 1.16% |
| 2025-07-04 | 0 | 5.585 | - | - | - | - | 0 | 0 | - | 5.585 | - | - | - | - | 0 | - | -1.76% |
| 2025-07-03 | 0 | 5.685 | - | - | - | - | 0 | 0 | - | 5.685 | - | - | - | - | 0 | - | 5.57% |
| 2025-07-02 | 0 | 5.385 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | -0.74% |
| 2025-06-30 | 0 | 5.425 | - | - | - | - | 0 | 0 | - | 5.425 | - | - | - | - | 0 | - | 0.93% |
| 2025-06-27 | 0 | 5.375 | - | - | - | - | 0 | 0 | - | 5.375 | - | - | - | - | 0 | - | -1.65% |
| 2025-06-26 | 0 | 5.465 | - | - | 5.435 | 5.435 | 13,500 | 73,372 | 5.4350 | 5.465 | - | - | 5.435 | 5.435 | 13,500 | 5.4350 | 1.96% |
| 2025-06-25 | 0 | 5.360 | - | - | - | - | 0 | 0 | - | 5.360 | - | - | - | - | 0 | - | 1.61% |
| 2025-06-24 | 0 | 5.275 | - | - | 5.275 | 5.275 | 2,300 | 12,132 | 5.2748 | 5.275 | - | - | 5.275 | 5.275 | 2,300 | 5.2748 | 5.88% |
| 2025-06-23 | 0 | 4.982 | - | - | - | - | 0 | 0 | - | 4.982 | - | - | - | - | 0 | - | -11.04% |
| 2025-06-20 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.45% |
| 2025-06-19 | 0 | 5.575 | - | - | - | - | 0 | 0 | - | 5.575 | - | - | - | - | 0 | - | -0.36% |
| 2025-06-18 | 0 | 5.595 | - | - | - | - | 0 | 0 | - | 5.595 | - | - | - | - | 0 | - | -1.93% |
| 2025-06-17 | 0 | 5.705 | - | - | - | - | 0 | 0 | - | 5.705 | - | - | - | - | 0 | - | -1.13% |
| 2025-06-16 | 0 | 5.770 | - | - | - | - | 0 | 0 | - | 5.770 | - | - | - | - | 0 | - | 3.22% |
| 2025-06-13 | 0 | 5.590 | - | - | - | - | 0 | 0 | - | 5.590 | - | - | - | - | 0 | - | -7.45% |
| 2025-06-12 | 0 | 6.040 | - | - | - | - | 0 | 0 | - | 6.040 | - | - | - | - | 0 | - | -1.55% |
| 2025-06-11 | 0 | 6.135 | - | - | - | - | 0 | 0 | - | 6.135 | - | - | - | - | 0 | - | 4.34% |
| 2025-06-10 | 0 | 5.880 | - | - | - | - | 0 | 0 | - | 5.880 | - | - | - | - | 0 | - | 7.50% |
| 2025-06-09 | 0 | 5.470 | - | - | - | - | 0 | 0 | - | 5.470 | - | - | - | - | 0 | - | 1.39% |
| 2025-06-06 | 0 | 5.395 | - | - | 5.325 | 5.325 | 88,000 | 468,600 | 5.3250 | 5.395 | - | - | 5.325 | 5.325 | 88,000 | 5.3250 | -5.93% |
| 2025-06-05 | 0 | 5.735 | - | - | 5.750 | 5.750 | 12,000 | 69,000 | 5.7500 | 5.735 | - | - | 5.750 | 5.750 | 12,000 | 5.7500 | -0.78% |
| 2025-06-04 | 0 | 5.780 | - | - | - | - | 0 | 0 | - | 5.780 | - | - | - | - | 0 | - | 0.61% |
| 2025-06-03 | 0 | 5.745 | - | - | - | - | 0 | 0 | - | 5.745 | - | - | - | - | 0 | - | 3.42% |
| 2025-06-02 | 0 | 5.555 | - | - | - | - | 0 | 0 | - | 5.555 | - | - | - | - | 0 | - | -4.31% |
| 2025-05-30 | 0 | 5.805 | - | - | - | - | 0 | 0 | - | 5.805 | - | - | - | - | 0 | - | -3.49% |
| 2025-05-29 | 0 | 6.015 | - | - | - | - | 0 | 0 | - | 6.015 | - | - | - | - | 0 | - | 3.62% |
| 2025-05-28 | 0 | 5.805 | - | - | - | - | 0 | 0 | - | 5.805 | - | - | - | - | 0 | - | 1.22% |
| 2025-05-27 | 0 | 5.735 | - | - | - | - | 0 | 0 | - | 5.735 | - | - | - | - | 0 | - | 0.53% |
| 2025-05-26 | 0 | 5.705 | - | - | - | - | 0 | 0 | - | 5.705 | - | - | - | - | 0 | - | -2.31% |
| 2025-05-23 | 0 | 5.840 | - | - | - | - | 0 | 0 | - | 5.840 | - | - | - | - | 0 | - | 0.43% |
| 2025-05-22 | 0 | 5.815 | - | - | - | - | 0 | 0 | - | 5.815 | - | - | - | - | 0 | - | 3.29% |
| 2025-05-21 | 0 | 5.630 | - | - | - | - | 0 | 0 | - | 5.630 | - | - | - | - | 0 | - | 0.63% |
| 2025-05-20 | 0 | 5.595 | - | - | - | - | 0 | 0 | - | 5.595 | - | - | - | - | 0 | - | 4.87% |
| 2025-05-19 | 0 | 5.335 | - | - | - | - | 0 | 0 | - | 5.335 | - | - | - | - | 0 | - | -7.06% |
| 2025-05-16 | 0 | 5.740 | - | - | 5.740 | 5.740 | 2,100 | 12,054 | 5.7400 | 5.740 | - | - | 5.740 | 5.740 | 2,100 | 5.7400 | 2.14% |
| 2025-05-15 | 0 | 5.620 | - | - | - | - | 0 | 0 | - | 5.620 | - | - | - | - | 0 | - | -4.26% |
| 2025-05-14 | 0 | 5.870 | 5.800 | - | 5.840 | 5.885 | 4,300 | 25,247 | 5.8714 | 5.870 | 5.800 | - | 5.840 | 5.885 | 4,300 | 5.8714 | 7.71% |
| 2025-05-13 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.450 | - | - | - | - | 0 | - | -3.37% |
| 2025-05-12 | 0 | 5.640 | - | - | - | - | 0 | 0 | - | 5.640 | - | - | - | - | 0 | - | 6.72% |
| 2025-05-09 | 0 | 5.285 | - | - | 5.195 | 5.255 | 196,200 | 1,026,607 | 5.2325 | 5.285 | - | - | 5.195 | 5.255 | 196,200 | 5.2325 | 23.08% |
| 2025-05-08 | 0 | 4.294 | - | - | 4.298 | 4.300 | 124,000 | 533,140 | 4.2995 | 4.294 | - | - | 4.298 | 4.300 | 124,000 | 4.2995 | 5.76% |
| 2025-05-07 | 0 | 4.060 | - | - | - | - | 0 | 0 | - | 4.060 | - | - | - | - | 0 | - | 1.45% |
| 2025-05-06 | 0 | 4.002 | - | - | - | - | 0 | 0 | - | 4.002 | - | - | - | - | 0 | - | -0.69% |
| 2025-05-02 | 0 | 4.030 | - | - | - | - | 0 | 0 | - | 4.030 | - | - | - | - | 0 | - | 0.30% |
| 2025-04-30 | 0 | 4.018 | - | - | - | - | 0 | 0 | - | 4.018 | - | - | - | - | 0 | - | -0.84% |
| 2025-04-29 | 0 | 4.052 | - | - | - | - | 0 | 0 | - | 4.052 | - | - | - | - | 0 | - | 0.20% |
| 2025-04-28 | 0 | 4.044 | - | - | - | - | 0 | 0 | - | 4.044 | - | - | - | - | 0 | - | 1.97% |
| 2025-04-25 | 0 | 3.966 | - | - | - | - | 0 | 0 | - | 3.966 | - | - | - | - | 0 | - | 0.25% |
| 2025-04-24 | 0 | 3.956 | - | - | - | - | 0 | 0 | - | 3.956 | - | - | - | - | 0 | - | -1.49% |
| 2025-04-23 | 0 | 4.016 | - | - | - | - | 0 | 0 | - | 4.016 | - | - | - | - | 0 | - | 10.45% |
| 2025-04-22 | 0 | 3.636 | - | - | - | - | 0 | 0 | - | 3.636 | - | - | - | - | 0 | - | 1.22% |
| 2025-04-17 | 0 | 3.592 | - | - | - | - | 0 | 0 | - | 3.592 | - | - | - | - | 0 | - | 1.64% |
| 2025-04-16 | 0 | 3.534 | - | - | 3.590 | 3.590 | 100 | 359 | 3.5900 | 3.534 | - | - | 3.590 | 3.590 | 100 | 3.5900 | -4.23% |
| 2025-04-15 | 0 | 3.690 | - | - | - | - | 0 | 0 | - | 3.690 | - | - | - | - | 0 | - | 0.76% |
| 2025-04-14 | 0 | 3.662 | - | - | - | - | 0 | 0 | - | 3.662 | - | - | - | - | 0 | - | 5.17% |
| 2025-04-11 | 0 | 3.482 | - | - | 3.456 | 3.456 | 2,400 | 8,294 | 3.4558 | 3.482 | - | - | 3.456 | 3.456 | 2,400 | 3.4558 | -3.71% |
| 2025-04-10 | 0 | 3.616 | - | - | 3.620 | 3.710 | 2,900 | 10,674 | 3.6807 | 3.616 | - | - | 3.620 | 3.710 | 2,900 | 3.6807 | 7.94% |
| 2025-04-09 | 0 | 3.350 | 3.180 | - | 3.350 | 3.368 | 2,600 | 8,733 | 3.3588 | 3.350 | 3.180 | - | 3.350 | 3.368 | 2,600 | 3.3588 | -5.26% |
| 2025-04-08 | 0 | 3.536 | 3.480 | - | - | - | 0 | 0 | - | 3.536 | 3.480 | - | - | - | 0 | - | 7.22% |
| 2025-04-07 | 0 | 3.298 | - | - | 3.456 | 3.596 | 95,200 | 329,305 | 3.4591 | 3.298 | - | - | 3.456 | 3.596 | 95,200 | 3.4591 | -19.29% |
| 2025-04-03 | 0 | 4.086 | 4.082 | - | 4.086 | 4.086 | 500 | 2,043 | 4.0860 | 4.086 | 4.082 | - | 4.086 | 4.086 | 500 | 4.0860 | -1.97% |
| 2025-04-02 | 0 | 4.168 | - | - | - | - | 0 | 0 | - | 4.168 | - | - | - | - | 0 | - | 0.68% |
| 2025-04-01 | 0 | 4.140 | - | - | - | - | 0 | 0 | - | 4.140 | - | - | - | - | 0 | - | 2.83% |
| 2025-03-31 | 0 | 4.026 | - | - | - | - | 0 | 0 | - | 4.026 | - | - | - | - | 0 | - | -6.11% |
| 2025-03-28 | 0 | 4.288 | - | - | - | - | 0 | 0 | - | 4.288 | - | - | - | - | 0 | - | -5.72% |
| 2025-03-27 | 0 | 4.548 | - | - | - | - | 0 | 0 | - | 4.548 | - | - | - | - | 0 | - | -1.39% |
| 2025-03-26 | 0 | 4.612 | - | - | - | - | 0 | 0 | - | 4.612 | - | - | - | - | 0 | - | 0.13% |
| 2025-03-25 | 0 | 4.606 | - | - | - | - | 0 | 0 | - | 4.606 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 4.606 | - | - | 4.424 | 4.424 | 900 | 3,981 | 4.4233 | 4.606 | - | - | 4.424 | 4.424 | 900 | 4.4233 | 4.21% |
| 2025-03-21 | 0 | 4.420 | - | - | 4.420 | 4.420 | 900 | 3,978 | 4.4200 | 4.420 | - | - | 4.420 | 4.420 | 900 | 4.4200 | -1.03% |
| 2025-03-20 | 0 | 4.466 | - | - | - | - | 0 | 0 | - | 4.466 | - | - | - | - | 0 | - | 3.91% |
| 2025-03-19 | 0 | 4.298 | - | - | - | - | 0 | 0 | - | 4.298 | - | - | - | - | 0 | - | 1.18% |
| 2025-03-18 | 0 | 4.248 | - | - | - | - | 0 | 0 | - | 4.248 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 4.248 | - | - | 4.254 | 4.254 | 40,000 | 170,160 | 4.2540 | 4.248 | - | - | 4.254 | 4.254 | 40,000 | 4.2540 | 0.90% |
| 2025-03-14 | 0 | 4.210 | - | - | - | - | 0 | 0 | - | 4.210 | - | - | - | - | 0 | - | 0.53% |
| 2025-03-13 | 0 | 4.188 | - | - | - | - | 0 | 0 | - | 4.188 | - | - | - | - | 0 | - | -1.64% |
| 2025-03-12 | 0 | 4.258 | - | - | - | - | 0 | 0 | - | 4.258 | - | - | - | - | 0 | - | 0.52% |
| 2025-03-11 | 0 | 4.236 | - | - | 4.116 | 4.154 | 47,900 | 197,160 | 4.1161 | 4.236 | - | - | 4.116 | 4.154 | 47,900 | 4.1161 | -8.47% |
| 2025-03-10 | 0 | 4.628 | 4.550 | - | 4.620 | 4.620 | 100 | 462 | 4.6200 | 4.628 | 4.550 | - | 4.620 | 4.620 | 100 | 4.6200 | -5.70% |
| 2025-03-07 | 0 | 4.908 | - | - | 5.000 | 5.000 | 1,000 | 5,000 | 5.0000 | 4.908 | - | - | 5.000 | 5.000 | 1,000 | 5.0000 | -3.48% |
| 2025-03-06 | 0 | 5.085 | - | - | - | - | 0 | 0 | - | 5.085 | - | - | - | - | 0 | - | 3.23% |
| 2025-03-05 | 0 | 4.926 | - | - | - | - | 0 | 0 | - | 4.926 | - | - | - | - | 0 | - | 5.26% |
| 2025-03-04 | 0 | 4.680 | - | - | - | - | 0 | 0 | - | 4.680 | - | - | - | - | 0 | - | -13.17% |
| 2025-03-03 | 0 | 5.390 | - | - | 5.520 | 5.520 | 43,200 | 238,464 | 5.5200 | 5.390 | - | - | 5.520 | 5.520 | 43,200 | 5.5200 | 14.00% |
| 2025-02-28 | 0 | 4.728 | - | - | 4.728 | 4.728 | 100 | 472 | 4.7200 | 4.728 | - | - | 4.728 | 4.728 | 100 | 4.7200 | -10.71% |
| 2025-02-27 | 0 | 5.295 | - | - | - | - | 0 | 0 | - | 5.295 | - | - | - | - | 0 | - | -4.34% |
| 2025-02-26 | 0 | 5.535 | - | - | 5.530 | 5.530 | 1,000 | 5,530 | 5.5300 | 5.535 | - | - | 5.530 | 5.530 | 1,000 | 5.5300 | 3.94% |
| 2025-02-25 | 0 | 5.325 | - | - | 5.335 | 5.585 | 3,000 | 16,458 | 5.4860 | 5.325 | - | - | 5.335 | 5.585 | 3,000 | 5.4860 | -12.63% |
| 2025-02-24 | 0 | 6.095 | - | - | - | - | 0 | 0 | - | 6.095 | - | - | - | - | 0 | - | -0.65% |
| 2025-02-21 | 0 | 6.135 | - | - | - | - | 0 | 0 | - | 6.135 | - | - | - | - | 0 | - | 0.33% |
| 2025-02-20 | 0 | 6.115 | - | - | - | - | 0 | 0 | - | 6.115 | - | - | - | - | 0 | - | 0.82% |
| 2025-02-19 | 0 | 6.065 | - | - | - | - | 0 | 0 | - | 6.065 | - | - | - | - | 0 | - | 0.83% |
| 2025-02-18 | 0 | 6.015 | - | - | - | - | 0 | 0 | - | 6.015 | - | - | - | - | 0 | - | -0.17% |
| 2025-02-17 | 0 | 6.025 | - | - | - | - | 0 | 0 | - | 6.025 | - | - | - | - | 0 | - | -0.17% |
| 2025-02-14 | 0 | 6.035 | - | - | - | - | 0 | 0 | - | 6.035 | - | - | - | - | 0 | - | 0.33% |
| 2025-02-13 | 0 | 6.015 | - | - | - | - | 0 | 0 | - | 6.015 | - | - | - | - | 0 | - | 1.52% |
| 2025-02-12 | 0 | 5.925 | - | - | - | - | 0 | 0 | - | 5.925 | - | - | - | - | 0 | - | -2.71% |
| 2025-02-11 | 0 | 6.090 | - | - | - | - | 0 | 0 | - | 6.090 | - | - | - | - | 0 | - | 2.18% |
| 2025-02-10 | 0 | 5.960 | - | - | - | - | 0 | 0 | - | 5.960 | - | - | - | - | 0 | - | -2.53% |
| 2025-02-07 | 0 | 6.115 | - | - | - | - | 0 | 0 | - | 6.115 | - | - | - | - | 0 | - | -3.62% |
| 2025-02-06 | 0 | 6.345 | - | - | - | - | 0 | 0 | - | 6.345 | - | - | - | - | 0 | - | 2.67% |
| 2025-02-05 | 0 | 6.180 | - | - | 6.085 | 6.085 | 2,600 | 15,821 | 6.0850 | 6.180 | - | - | 6.085 | 6.085 | 2,600 | 6.0850 | 1.56% |
| 2025-02-04 | 0 | 6.085 | - | - | - | - | 0 | 0 | - | 6.085 | - | - | - | - | 0 | - | 2.53% |
| 2025-02-03 | 0 | 5.935 | 5.000 | - | 5.170 | 6.000 | 892,500 | 5,086,517 | 5.6992 | 5.935 | 5.000 | - | 5.170 | 6.000 | 892,500 | 5.6992 | -17.34% |
| 2025-01-28 | 0 | 7.180 | - | - | - | - | 0 | 0 | - | 7.180 | - | - | - | - | 0 | - | 3.98% |
| 2025-01-27 | 0 | 6.905 | - | - | 7.095 | 7.155 | 37,100 | 264,850 | 7.1388 | 6.905 | - | - | 7.095 | 7.155 | 37,100 | 7.1388 | -8.54% |
| 2025-01-24 | 0 | 7.550 | 6.800 | - | - | - | 0 | 0 | - | 7.550 | 6.800 | - | - | - | 0 | - | 3.64% |
| 2025-01-23 | 0 | 7.285 | 7.000 | - | - | - | 0 | 0 | - | 7.285 | 7.000 | - | - | - | 0 | - | -1.22% |
| 2025-01-22 | 0 | 7.375 | 7.000 | - | - | - | 0 | 0 | - | 7.375 | 7.000 | - | - | - | 0 | - | 0.61% |
| 2025-01-21 | 0 | 7.330 | - | - | 7.500 | 7.500 | 1,000 | 7,500 | 7.5000 | 7.330 | - | - | 7.500 | 7.500 | 1,000 | 7.5000 | -4.25% |
| 2025-01-20 | 0 | 7.655 | - | - | 7.660 | 7.660 | 5,000 | 38,300 | 7.6600 | 7.655 | - | - | 7.660 | 7.660 | 5,000 | 7.6600 | -0.07% |
| 2025-01-17 | 0 | 7.660 | - | - | - | - | 0 | 0 | - | 7.660 | - | - | - | - | 0 | - | -0.26% |
| 2025-01-16 | 0 | 7.680 | - | - | 7.680 | 7.680 | 27,800 | 213,504 | 7.6800 | 7.680 | - | - | 7.680 | 7.680 | 27,800 | 7.6800 | 4.49% |
| 2025-01-15 | 0 | 7.350 | - | - | 7.350 | 7.350 | 28,300 | 208,005 | 7.3500 | 7.350 | - | - | 7.350 | 7.350 | 28,300 | 7.3500 | 1.80% |
| 2025-01-14 | 0 | 7.220 | - | - | 7.180 | 7.225 | 341,200 | 2,461,168 | 7.2133 | 7.220 | - | - | 7.180 | 7.225 | 341,200 | 7.2133 | -0.76% |
| 2025-01-13 | 0 | 7.275 | - | - | 7.410 | 7.410 | 27,200 | 201,552 | 7.4100 | 7.275 | - | - | 7.410 | 7.410 | 27,200 | 7.4100 | -3.06% |
| 2025-01-10 | 0 | 7.505 | - | - | 7.520 | 7.520 | 26,600 | 200,032 | 7.5200 | 7.505 | - | - | 7.520 | 7.520 | 26,600 | 7.5200 | 0.33% |
| 2025-01-09 | 0 | 7.480 | - | - | - | - | 0 | 0 | - | 7.480 | - | - | - | - | 0 | - | -1.97% |
| 2025-01-08 | 0 | 7.630 | - | - | 7.685 | 7.685 | 5,000 | 38,425 | 7.6850 | 7.630 | - | - | 7.685 | 7.685 | 5,000 | 7.6850 | -8.29% |
| 2025-01-07 | 0 | 8.320 | - | - | 8.350 | 8.385 | 54,000 | 452,090 | 8.3720 | 8.320 | - | - | 8.350 | 8.385 | 54,000 | 8.3720 | 0.30% |
| 2025-01-06 | 0 | 8.295 | - | - | 8.295 | 8.390 | 53,100 | 442,885 | 8.3406 | 8.295 | - | - | 8.295 | 8.390 | 53,100 | 8.3406 | 6.83% |
| 2025-01-03 | 0 | 7.765 | - | - | - | - | 0 | 0 | - | 7.765 | - | - | - | - | 0 | - | 0.52% |
| 2025-01-02 | 0 | 7.725 | - | - | 7.710 | 7.725 | 48,800 | 376,614 | 7.7175 | 7.725 | - | - | 7.710 | 7.725 | 48,800 | 7.7175 | 2.32% |
| 2024-12-31 | 0 | 7.550 | 7.505 | - | - | - | 0 | 0 | - | 7.550 | 7.505 | - | - | - | 0 | - | -1.88% |
| 2024-12-30 | 0 | 7.695 | - | - | - | - | 0 | 0 | - | 7.695 | - | - | - | - | 0 | - | 2.40% |
| 2024-12-27 | 0 | 7.515 | - | - | 7.625 | 7.625 | 25,100 | 191,387 | 7.6250 | 7.515 | - | - | 7.625 | 7.625 | 25,100 | 7.6250 | -1.83% |
| 2024-12-24 | 0 | 7.655 | - | - | 7.645 | 7.655 | 49,000 | 374,850 | 7.6500 | 7.655 | - | - | 7.645 | 7.655 | 49,000 | 7.6500 | 2.55% |
| 2024-12-23 | 0 | 7.465 | - | - | - | - | 0 | 0 | - | 7.465 | - | - | - | - | 0 | - | -2.42% |
| 2024-12-20 | 0 | 7.650 | - | - | 7.755 | 7.755 | 1,500 | 11,632 | 7.7547 | 7.650 | - | - | 7.755 | 7.755 | 1,500 | 7.7547 | -8.11% |
| 2024-12-19 | 0 | 8.325 | - | - | 8.185 | 8.325 | 33,200 | 274,949 | 8.2816 | 8.325 | - | - | 8.185 | 8.325 | 33,200 | 8.2816 | -4.15% |
| 2024-12-18 | 0 | 8.685 | - | - | 8.640 | 8.785 | 833,400 | 7,258,443 | 8.7094 | 8.685 | - | - | 8.640 | 8.785 | 833,400 | 8.7094 | -3.82% |
| 2024-12-17 | 0 | 9.030 | - | - | 9.060 | 9.080 | 21,300 | 192,986 | 9.0604 | 9.030 | - | - | 9.060 | 9.080 | 21,300 | 9.0604 | 0.78% |
| 2024-12-16 | 0 | 8.960 | - | - | 8.960 | 8.960 | 21,200 | 189,952 | 8.9600 | 8.960 | - | - | 8.960 | 8.960 | 21,200 | 8.9600 | 2.05% |
| 2024-12-13 | 0 | 8.780 | - | - | 8.845 | 8.845 | 10,000 | 88,450 | 8.8450 | 8.780 | - | - | 8.845 | 8.845 | 10,000 | 8.8450 | 0.23% |
| 2024-12-12 | 0 | 8.760 | - | - | - | - | 0 | 0 | - | 8.760 | - | - | - | - | 0 | - | 5.99% |
| 2024-12-11 | 0 | 8.265 | - | - | - | - | 0 | 0 | - | 8.265 | - | - | - | - | 0 | - | -1.61% |
| 2024-12-10 | 0 | 8.400 | - | - | 8.400 | 8.400 | 1,000 | 8,400 | 8.4000 | 8.400 | - | - | 8.400 | 8.400 | 1,000 | 8.4000 | -5.25% |
| 2024-12-09 | 0 | 8.865 | - | - | 8.870 | 8.870 | 8,000 | 70,960 | 8.8700 | 8.865 | - | - | 8.870 | 8.870 | 8,000 | 8.8700 | 1.31% |
| 2024-12-06 | 0 | 8.750 | - | - | - | - | 0 | 0 | - | 8.750 | - | - | - | - | 0 | - | 0.81% |
| 2024-12-05 | 0 | 8.680 | - | - | 8.575 | 8.790 | 141,600 | 1,229,172 | 8.6806 | 8.680 | - | - | 8.575 | 8.790 | 141,600 | 8.6806 | 3.58% |
| 2024-12-04 | 0 | 8.380 | 8.255 | - | - | - | 0 | 0 | - | 8.380 | 8.255 | - | - | - | 0 | - | 2.20% |
| 2024-12-03 | 0 | 8.200 | - | - | 8.265 | 8.290 | 44,600 | 369,176 | 8.2775 | 8.200 | - | - | 8.265 | 8.290 | 44,600 | 8.2775 | -1.32% |
| 2024-12-02 | 0 | 8.310 | - | - | 8.395 | 8.395 | 45,800 | 384,491 | 8.3950 | 8.310 | - | - | 8.395 | 8.395 | 45,800 | 8.3950 | 4.27% |
| 2024-11-29 | 0 | 7.970 | - | - | - | - | 0 | 0 | - | 7.970 | - | - | - | - | 0 | - | -1.67% |
| 2024-11-28 | 0 | 8.105 | - | - | 8.155 | 8.190 | 171,500 | 1,401,645 | 8.1729 | 8.105 | - | - | 8.155 | 8.190 | 171,500 | 8.1729 | 5.53% |
| 2024-11-27 | 0 | 7.680 | - | - | - | - | 0 | 0 | - | 7.680 | - | - | - | - | 0 | - | 0.52% |
| 2024-11-26 | 0 | 7.640 | - | - | - | - | 0 | 0 | - | 7.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 7.640 | - | - | - | - | 0 | 0 | - | 7.640 | - | - | - | - | 0 | - | 1.26% |
| 2024-11-22 | 0 | 7.545 | - | - | 7.450 | 7.485 | 159,800 | 1,191,598 | 7.4568 | 7.545 | - | - | 7.450 | 7.485 | 159,800 | 7.4568 | 6.95% |
| 2024-11-21 | 0 | 7.055 | - | - | 7.070 | 7.070 | 26,800 | 189,476 | 7.0700 | 7.055 | - | - | 7.070 | 7.070 | 26,800 | 7.0700 | 0.93% |
| 2024-11-20 | 0 | 6.990 | - | - | 6.990 | 6.990 | 26,400 | 184,536 | 6.9900 | 6.990 | - | - | 6.990 | 6.990 | 26,400 | 6.9900 | -0.57% |
| 2024-11-19 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 7.030 | - | - | - | - | 0 | - | -0.35% |
| 2024-11-18 | 0 | 7.055 | - | - | 7.065 | 7.065 | 26,700 | 188,635 | 7.0650 | 7.055 | - | - | 7.065 | 7.065 | 26,700 | 7.0650 | 3.07% |
| 2024-11-15 | 0 | 6.845 | - | - | - | - | 0 | 0 | - | 6.845 | - | - | - | - | 0 | - | -5.39% |
| 2024-11-14 | 0 | 7.235 | - | - | - | - | 0 | 0 | - | 7.235 | - | - | - | - | 0 | - | 1.62% |
| 2024-11-13 | 0 | 7.120 | - | - | 7.120 | 7.340 | 302,400 | 2,198,700 | 7.2708 | 7.120 | - | - | 7.120 | 7.340 | 302,400 | 7.2708 | -5.94% |
| 2024-11-12 | 0 | 7.570 | 7.575 | - | 7.440 | 7.440 | 10,000 | 74,400 | 7.4400 | 7.570 | 7.575 | - | 7.440 | 7.440 | 10,000 | 7.4400 | 7.83% |
| 2024-11-11 | 0 | 7.020 | 6.950 | - | 7.020 | 7.095 | 52,200 | 369,059 | 7.0701 | 7.020 | 6.950 | - | 7.020 | 7.095 | 52,200 | 7.0701 | 8.67% |
| 2024-11-08 | 0 | 6.460 | - | - | - | - | 0 | 0 | - | 6.460 | - | - | - | - | 0 | - | 2.95% |
| 2024-11-07 | 0 | 6.275 | - | - | - | - | 0 | 0 | - | 6.275 | - | - | - | - | 0 | - | 8.38% |
| 2024-11-06 | 0 | 5.790 | - | - | 5.755 | 5.885 | 286,000 | 1,664,257 | 5.8191 | 5.790 | - | - | 5.755 | 5.885 | 286,000 | 5.8191 | 7.32% |
| 2024-11-05 | 0 | 5.395 | - | - | - | - | 0 | 0 | - | 5.395 | - | - | - | - | 0 | - | -0.46% |
| 2024-11-04 | 0 | 5.420 | - | - | - | - | 0 | 0 | - | 5.420 | - | - | - | - | 0 | - | -2.25% |
| 2024-11-01 | 0 | 5.545 | - | - | - | - | 0 | 0 | - | 5.545 | - | - | - | - | 0 | - | -5.62% |
| 2024-10-31 | 0 | 5.875 | - | - | - | - | 0 | 0 | - | 5.875 | - | - | - | - | 0 | - | -0.59% |
| 2024-10-30 | 0 | 5.910 | - | - | - | - | 0 | 0 | - | 5.910 | - | - | - | - | 0 | - | 1.63% |
| 2024-10-29 | 0 | 5.815 | - | - | 5.745 | 5.815 | 168,000 | 972,888 | 5.7910 | 5.815 | - | - | 5.745 | 5.815 | 168,000 | 5.7910 | 4.21% |
| 2024-10-28 | 0 | 5.580 | - | - | 5.535 | 5.580 | 101,700 | 564,942 | 5.5550 | 5.580 | - | - | 5.535 | 5.580 | 101,700 | 5.5550 | 1.36% |
| 2024-10-25 | 0 | 5.505 | - | - | 5.490 | 5.505 | 204,100 | 1,121,524 | 5.4950 | 5.505 | - | - | 5.490 | 5.505 | 204,100 | 5.4950 | -2.31% |
| 2024-10-24 | 0 | 5.635 | - | - | 5.650 | 5.650 | 31,800 | 179,670 | 5.6500 | 5.635 | - | - | 5.650 | 5.650 | 31,800 | 5.6500 | -2.59% |
| 2024-10-23 | 0 | 5.785 | - | - | - | - | 0 | 0 | - | 5.785 | - | - | - | - | 0 | - | -1.53% |
| 2024-10-22 | 0 | 5.875 | - | - | - | - | 0 | 0 | - | 5.875 | - | - | - | - | 0 | - | -2.16% |
| 2024-10-21 | 0 | 6.005 | - | - | - | - | 0 | 0 | - | 6.005 | - | - | - | - | 0 | - | 3.18% |
| 2024-10-18 | 0 | 5.820 | 5.700 | - | - | - | 0 | 0 | - | 5.820 | 5.700 | - | - | - | 0 | - | 0.34% |
| 2024-10-17 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.800 | - | - | - | - | 0 | - | 0.52% |
| 2024-10-16 | 0 | 5.770 | - | - | - | - | 0 | 0 | - | 5.770 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 5.770 | - | - | - | - | 0 | 0 | - | 5.770 | - | - | - | - | 0 | - | 3.78% |
| 2024-10-14 | 0 | 5.560 | - | - | - | - | 0 | 0 | - | 5.560 | - | - | - | - | 0 | - | 5.40% |
| 2024-10-10 | 0 | 5.275 | - | - | - | - | 0 | 0 | - | 5.275 | - | - | - | - | 0 | - | -0.94% |
| 2024-10-09 | 0 | 5.325 | - | - | - | - | 0 | 0 | - | 5.325 | - | - | - | - | 0 | - | 0.09% |
| 2024-10-08 | 0 | 5.320 | - | - | - | - | 0 | 0 | - | 5.320 | - | - | - | - | 0 | - | -2.12% |
| 2024-10-07 | 0 | 5.435 | - | - | - | - | 0 | 0 | - | 5.435 | - | - | - | - | 0 | - | 4.42% |
| 2024-10-04 | 0 | 5.205 | - | - | - | - | 0 | 0 | - | 5.205 | - | - | - | - | 0 | - | 0.48% |
| 2024-10-03 | 0 | 5.180 | - | - | - | - | 0 | 0 | - | 5.180 | - | - | - | - | 0 | - | -4.52% |
| 2024-10-02 | 0 | 5.425 | - | - | - | - | 0 | 0 | - | 5.425 | - | - | - | - | 0 | - | -5.57% |
| 2024-09-30 | 0 | 5.745 | - | - | - | - | 0 | 0 | - | 5.745 | - | - | - | - | 0 | - | -0.43% |
| 2024-09-27 | 0 | 5.770 | - | - | - | - | 0 | 0 | - | 5.770 | - | - | - | - | 0 | - | 0.61% |
| 2024-09-26 | 0 | 5.735 | - | - | - | - | 0 | 0 | - | 5.735 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 5.735 | - | - | - | - | 0 | 0 | - | 5.735 | - | - | - | - | 0 | - | -1.04% |
| 2024-09-24 | 0 | 5.795 | - | - | - | - | 0 | 0 | - | 5.795 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 5.795 | - | - | - | - | 0 | 0 | - | 5.795 | - | - | - | - | 0 | - | 3.30% |
| 2024-09-20 | 0 | 5.610 | - | - | - | - | 0 | 0 | - | 5.610 | - | - | - | - | 0 | - | 4.76% |
| 2024-09-19 | 0 | 5.355 | - | - | 5.310 | 5.310 | 100 | 531 | 5.3100 | 5.355 | - | - | 5.310 | 5.310 | 100 | 5.3100 | 5.21% |
| 2024-09-17 | 0 | 5.090 | - | - | - | - | 0 | 0 | - | 5.090 | - | - | - | - | 0 | - | 0.10% |
| 2024-09-16 | 0 | 5.085 | - | - | 5.050 | 5.050 | 36,000 | 181,800 | 5.0500 | 5.085 | - | - | 5.050 | 5.050 | 36,000 | 5.0500 | -2.02% |
| 2024-09-13 | 0 | 5.190 | - | - | - | - | 0 | 0 | - | 5.190 | - | - | - | - | 0 | - | -0.57% |
| 2024-09-12 | 0 | 5.220 | - | - | - | - | 0 | 0 | - | 5.220 | - | - | - | - | 0 | - | 0.48% |
| 2024-09-11 | 0 | 5.195 | - | - | 5.200 | 5.200 | 36,500 | 189,800 | 5.2000 | 5.195 | - | - | 5.200 | 5.200 | 36,500 | 5.2000 | -0.57% |
| 2024-09-10 | 0 | 5.225 | - | - | - | - | 0 | 0 | - | 5.225 | - | - | - | - | 0 | - | 1.75% |
| 2024-09-09 | 0 | 5.135 | - | - | - | - | 0 | 0 | - | 5.135 | - | - | - | - | 0 | - | -3.48% |
| 2024-09-05 | 0 | 5.320 | - | 5.450 | 5.310 | 5.310 | 35,500 | 188,505 | 5.3100 | 5.320 | - | 5.450 | 5.310 | 5.310 | 35,500 | 5.3100 | 0.28% |
| 2024-09-04 | 0 | 5.305 | - | - | 5.265 | 5.265 | 100 | 526 | 5.2600 | 5.305 | - | - | 5.265 | 5.265 | 100 | 5.2600 | -4.76% |
| 2024-09-03 | 0 | 5.570 | - | - | - | - | 0 | 0 | - | 5.570 | - | - | - | - | 0 | - | 2.96% |
| 2024-09-02 | 0 | 5.410 | - | - | - | - | 0 | 0 | - | 5.410 | - | - | - | - | 0 | - | -2.70% |
| 2024-08-30 | 0 | 5.560 | - | - | - | - | 0 | 0 | - | 5.560 | - | - | - | - | 0 | - | -1.24% |
| 2024-08-29 | 0 | 5.630 | - | - | - | - | 0 | 0 | - | 5.630 | - | - | - | - | 0 | - | 3.87% |
| 2024-08-28 | 0 | 5.420 | - | - | 5.410 | 5.420 | 100,200 | 542,737 | 5.4165 | 5.420 | - | - | 5.410 | 5.420 | 100,200 | 5.4165 | -9.52% |
| 2024-08-27 | 0 | 5.990 | - | - | - | - | 0 | 0 | - | 5.990 | - | - | - | - | 0 | - | -1.16% |
| 2024-08-26 | 0 | 6.060 | - | - | - | - | 0 | 0 | - | 6.060 | - | - | - | - | 0 | - | 2.19% |
| 2024-08-23 | 0 | 5.930 | - | - | - | - | 0 | 0 | - | 5.930 | - | - | - | - | 0 | - | 1.37% |
| 2024-08-22 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.850 | - | - | - | - | 0 | - | 0.86% |
| 2024-08-21 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.800 | - | - | - | - | 0 | - | -2.52% |
| 2024-08-20 | 0 | 5.950 | - | - | - | - | 0 | 0 | - | 5.950 | - | - | - | - | 0 | - | 1.97% |
| 2024-08-19 | 0 | 5.835 | - | - | - | - | 0 | 0 | - | 5.835 | - | - | - | - | 0 | - | -0.26% |
| 2024-08-16 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.850 | - | - | - | - | 0 | - | 0.09% |
| 2024-08-15 | 0 | 5.845 | - | - | - | - | 0 | 0 | - | 5.845 | - | - | - | - | 0 | - | -3.63% |
| 2024-08-14 | 0 | 6.065 | - | - | 6.015 | 6.015 | 31,500 | 189,472 | 6.0150 | 6.065 | - | - | 6.015 | 6.015 | 31,500 | 6.0150 | 2.36% |
| 2024-08-13 | 0 | 5.925 | - | - | 5.925 | 6.090 | 220,100 | 1,311,472 | 5.9585 | 5.925 | - | - | 5.925 | 6.090 | 220,100 | 5.9585 | 2.86% |
| 2024-08-12 | 0 | 5.760 | - | - | - | - | 0 | 0 | - | 5.760 | - | - | - | - | 0 | - | -3.36% |
| 2024-08-09 | 0 | 5.960 | - | - | - | - | 0 | 0 | - | 5.960 | - | - | - | - | 0 | - | 10.06% |
| 2024-08-08 | 0 | 5.415 | - | - | - | - | 0 | 0 | - | 5.415 | - | - | - | - | 0 | - | -3.65% |
| 2024-08-07 | 0 | 5.620 | - | - | - | - | 0 | 0 | - | 5.620 | - | - | - | - | 0 | - | 0.09% |
| 2024-08-06 | 0 | 5.615 | - | - | - | - | 0 | 0 | - | 5.615 | - | - | - | - | 0 | - | 6.95% |
| 2024-08-05 | 0 | 5.250 | - | - | 5.015 | 5.305 | 163,100 | 852,332 | 5.2258 | 5.250 | - | - | 5.015 | 5.305 | 163,100 | 5.2258 | -26.11% |
| 2024-08-02 | 0 | 7.105 | - | - | - | - | 0 | 0 | - | 7.105 | - | - | - | - | 0 | - | -0.91% |
| 2024-08-01 | 0 | 7.170 | - | - | - | - | 0 | 0 | - | 7.170 | - | - | - | - | 0 | - | -3.95% |
| 2024-07-31 | 0 | 7.465 | - | - | 7.440 | 7.470 | 55,000 | 410,025 | 7.4550 | 7.465 | - | - | 7.440 | 7.470 | 55,000 | 7.4550 | -1.52% |
| 2024-07-30 | 0 | 7.580 | - | - | - | - | 0 | 0 | - | 7.580 | - | - | - | - | 0 | - | -0.79% |
| 2024-07-29 | 0 | 7.640 | - | - | - | - | 0 | 0 | - | 7.640 | - | - | - | - | 0 | - | 3.52% |
| 2024-07-26 | 0 | 7.380 | - | - | 7.390 | 7.390 | 300 | 2,217 | 7.3900 | 7.380 | - | - | 7.390 | 7.390 | 300 | 7.3900 | 3.14% |
| 2024-07-25 | 0 | 7.155 | - | - | - | - | 0 | 0 | - | 7.155 | - | - | - | - | 0 | - | -8.91% |
| 2024-07-24 | 0 | 7.855 | - | - | 7.885 | 7.885 | 500 | 3,942 | 7.8840 | 7.855 | - | - | 7.885 | 7.885 | 500 | 7.8840 | 0.00% |
| 2024-07-23 | 0 | 7.855 | - | - | 7.855 | 7.885 | 500 | 3,939 | 7.8780 | 7.855 | - | - | 7.855 | 7.885 | 500 | 7.8780 | -0.76% |
| 2024-07-22 | 0 | 7.915 | - | - | - | - | 0 | 0 | - | 7.915 | - | - | - | - | 0 | - | 2.39% |
| 2024-07-19 | 0 | 7.730 | - | - | - | - | 0 | 0 | - | 7.730 | - | - | - | - | 0 | - | -1.02% |
| 2024-07-18 | 0 | 7.810 | - | - | - | - | 0 | 0 | - | 7.810 | - | - | - | - | 0 | - | -1.45% |
| 2024-07-17 | 0 | 7.925 | 7.700 | - | - | - | 0 | 0 | - | 7.925 | 7.700 | - | - | - | 0 | - | 2.92% |
| 2024-07-16 | 0 | 7.700 | - | - | 7.810 | 7.810 | 300 | 2,343 | 7.8100 | 7.700 | - | - | 7.810 | 7.810 | 300 | 7.8100 | 0.98% |
| 2024-07-15 | 0 | 7.625 | - | - | - | - | 0 | 0 | - | 7.625 | - | - | - | - | 0 | - | 9.01% |
| 2024-07-12 | 0 | 6.995 | - | - | - | - | 0 | 0 | - | 6.995 | - | - | - | - | 0 | - | -1.27% |
| 2024-07-11 | 0 | 7.085 | - | - | 6.955 | 6.955 | 8,300 | 57,726 | 6.9549 | 7.085 | - | - | 6.955 | 6.955 | 8,300 | 6.9549 | 0.50% |
| 2024-07-10 | 0 | 7.050 | - | - | 6.960 | 6.960 | 1,000 | 6,960 | 6.9600 | 7.050 | - | - | 6.960 | 6.960 | 1,000 | 6.9600 | 1.00% |
| 2024-07-09 | 0 | 6.980 | - | - | 6.980 | 7.000 | 1,700 | 11,886 | 6.9918 | 6.980 | - | - | 6.980 | 7.000 | 1,700 | 6.9918 | 4.57% |
| 2024-07-08 | 0 | 6.675 | - | - | 6.675 | 6.675 | 700 | 4,672 | 6.6743 | 6.675 | - | - | 6.675 | 6.675 | 700 | 6.6743 | 1.52% |
| 2024-07-05 | 0 | 6.575 | - | - | - | - | 0 | 0 | - | 6.575 | - | - | - | - | 0 | - | -9.50% |
| 2024-07-04 | 0 | 7.265 | - | - | - | - | 0 | 0 | - | 7.265 | - | - | - | - | 0 | - | -5.09% |
| 2024-07-03 | 0 | 7.655 | - | - | - | - | 0 | 0 | - | 7.655 | - | - | - | - | 0 | - | -2.30% |
| 2024-07-02 | 0 | 7.835 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.26% |
| 2024-06-28 | 0 | 7.815 | - | - | - | - | 0 | 0 | - | 7.815 | - | - | - | - | 0 | - | 1.49% |
| 2024-06-27 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | -0.77% |
| 2024-06-26 | 0 | 7.760 | - | - | 7.760 | 7.760 | 10,000 | 77,600 | 7.7600 | 7.760 | - | - | 7.760 | 7.760 | 10,000 | 7.7600 | 1.24% |
| 2024-06-25 | 0 | 7.665 | - | - | - | - | 0 | 0 | - | 7.665 | - | - | - | - | 0 | - | -0.26% |
| 2024-06-24 | 0 | 7.685 | - | - | 7.770 | 7.770 | 6,400 | 49,728 | 7.7700 | 7.685 | - | - | 7.770 | 7.770 | 6,400 | 7.7700 | -2.84% |
| 2024-06-21 | 0 | 7.910 | - | - | 7.920 | 7.920 | 27,500 | 217,800 | 7.9200 | 7.910 | - | - | 7.920 | 7.920 | 27,500 | 7.9200 | -3.54% |
| 2024-06-20 | 0 | 8.200 | - | - | - | - | 0 | 0 | - | 8.200 | - | - | - | - | 0 | - | 1.86% |
| 2024-06-19 | 0 | 8.050 | - | - | - | - | 0 | 0 | - | 8.050 | - | - | - | - | 0 | - | 2.61% |
| 2024-06-18 | 0 | 7.845 | - | - | - | - | 0 | 0 | - | 7.845 | - | - | - | - | 0 | - | -2.61% |
| 2024-06-17 | 0 | 8.055 | - | - | - | - | 0 | 0 | - | 8.055 | - | - | - | - | 0 | - | 0.81% |
| 2024-06-14 | 0 | 7.990 | - | - | - | - | 0 | 0 | - | 7.990 | - | - | - | - | 0 | - | 0.44% |
| 2024-06-13 | 0 | 7.955 | - | - | 7.925 | 7.925 | 800 | 6,340 | 7.9250 | 7.955 | - | - | 7.925 | 7.925 | 800 | 7.9250 | -0.56% |
| 2024-06-12 | 0 | 8.000 | - | - | 7.945 | 7.970 | 29,100 | 231,219 | 7.9457 | 8.000 | - | - | 7.945 | 7.970 | 29,100 | 7.9457 | -0.50% |
| 2024-06-11 | 0 | 8.040 | - | 8.680 | 8.175 | 8.190 | 29,300 | 239,964 | 8.1899 | 8.040 | - | 8.680 | 8.175 | 8.190 | 29,300 | 8.1899 | -7.37% |
| 2024-06-07 | 0 | 8.680 | - | - | 8.765 | 8.765 | 500 | 4,382 | 8.7640 | 8.680 | - | - | 8.765 | 8.765 | 500 | 8.7640 | -0.97% |
| 2024-06-06 | 0 | 8.765 | 8.645 | - | - | - | 0 | 0 | - | 8.765 | 8.645 | - | - | - | 0 | - | 1.39% |
| 2024-06-05 | 0 | 8.645 | 8.575 | - | - | - | 0 | 0 | - | 8.645 | 8.575 | - | - | - | 0 | - | 0.82% |
| 2024-06-04 | 0 | 8.575 | - | - | 8.670 | 8.670 | 500 | 4,335 | 8.6700 | 8.575 | - | - | 8.670 | 8.670 | 500 | 8.6700 | -1.10% |
| 2024-06-03 | 0 | 8.670 | - | - | - | - | 0 | 0 | - | 8.670 | - | - | - | - | 0 | - | 2.42% |
| 2024-05-31 | 0 | 8.465 | - | - | - | - | 0 | 0 | - | 8.465 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 8.465 | - | - | 8.480 | 8.585 | 31,000 | 265,168 | 8.5538 | 8.465 | - | - | 8.480 | 8.585 | 31,000 | 8.5538 | -2.98% |
| 2024-05-29 | 0 | 8.725 | - | - | 8.745 | 8.765 | 300 | 2,627 | 8.7567 | 8.725 | - | - | 8.745 | 8.765 | 300 | 8.7567 | -0.46% |
| 2024-05-28 | 0 | 8.765 | - | 10.20 | 8.765 | 8.765 | 800 | 7,012 | 8.7650 | 8.765 | - | 10.20 | 8.765 | 8.765 | 800 | 8.7650 | -1.57% |
| 2024-05-27 | 0 | 8.905 | 8.910 | - | 8.895 | 8.930 | 1,200 | 10,695 | 8.9125 | 8.905 | 8.910 | - | 8.895 | 8.930 | 1,200 | 8.9125 | 6.46% |
| 2024-05-24 | 0 | 8.365 | - | - | 8.650 | 8.650 | 8,000 | 69,200 | 8.6500 | 8.365 | - | - | 8.650 | 8.650 | 8,000 | 8.6500 | -3.13% |
| 2024-05-23 | 0 | 8.635 | - | 8.690 | - | - | 0 | 0 | - | 8.635 | - | 8.690 | - | - | 0 | - | 1.23% |
| 2024-05-22 | 0 | 8.530 | - | 8.650 | 8.560 | 8.650 | 55,000 | 473,275 | 8.6050 | 8.530 | - | 8.650 | 8.560 | 8.650 | 55,000 | 8.6050 | 2.46% |
| 2024-05-21 | 0 | 8.325 | - | - | 8.285 | 8.340 | 27,900 | 231,173 | 8.2858 | 8.325 | - | - | 8.285 | 8.340 | 27,900 | 8.2858 | 19.27% |
| 2024-05-20 | 0 | 6.980 | - | - | - | - | 0 | 0 | - | 6.980 | - | - | - | - | 0 | - | 2.42% |
| 2024-05-17 | 0 | 6.815 | - | - | - | - | 0 | 0 | - | 6.815 | - | - | - | - | 0 | - | 0.37% |
| 2024-05-16 | 0 | 6.790 | - | - | - | - | 0 | 0 | - | 6.790 | - | - | - | - | 0 | - | 2.57% |
| 2024-05-14 | 0 | 6.620 | - | - | - | - | 0 | 0 | - | 6.620 | - | - | - | - | 0 | - | -1.12% |
| 2024-05-13 | 0 | 6.695 | - | - | 6.625 | 6.695 | 500 | 3,321 | 6.6420 | 6.695 | - | - | 6.625 | 6.695 | 500 | 6.6420 | -2.41% |
| 2024-05-10 | 0 | 6.860 | - | - | 6.845 | 6.845 | 2,000 | 13,690 | 6.8450 | 6.860 | - | - | 6.845 | 6.845 | 2,000 | 6.8450 | 1.55% |
| 2024-05-09 | 0 | 6.755 | - | - | - | - | 0 | 0 | - | 6.755 | - | - | - | - | 0 | - | -0.22% |
| 2024-05-08 | 0 | 6.770 | - | - | 6.820 | 6.840 | 10,000 | 68,320 | 6.8320 | 6.770 | - | - | 6.820 | 6.840 | 10,000 | 6.8320 | -2.24% |
| 2024-05-07 | 0 | 6.925 | - | - | 6.830 | 6.900 | 11,800 | 81,190 | 6.8805 | 6.925 | - | - | 6.830 | 6.900 | 11,800 | 6.8805 | -3.42% |
| 2024-05-06 | 0 | 7.170 | 7.050 | - | 7.075 | 7.110 | 146,000 | 1,036,510 | 7.0994 | 7.170 | 7.050 | - | 7.075 | 7.110 | 146,000 | 7.0994 | 7.26% |
| 2024-05-03 | 0 | 6.685 | - | - | 6.675 | 6.825 | 246,000 | 1,671,080 | 6.7930 | 6.685 | - | - | 6.675 | 6.825 | 246,000 | 6.7930 | 0.68% |
| 2024-05-02 | 0 | 6.640 | - | - | - | - | 0 | 0 | - | 6.640 | - | - | - | - | 0 | - | -7.78% |
| 2024-04-30 | 0 | 7.200 | - | - | 7.245 | 7.335 | 45,000 | 329,415 | 7.3203 | 7.200 | - | - | 7.245 | 7.335 | 45,000 | 7.3203 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy