Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83046 | 2024-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83046 % |
|---|---|
| 2025-08-22 | 31.81 |
| 2025-08-21 | 31.32 |
| 2025-08-20 | 27.85 |
| 2025-08-19 | 29.51 |
| 2025-08-18 | 30.21 |
| 2025-08-15 | 41.94 |
| 2025-08-14 | 45.00 |
| 2025-08-13 | 41.39 |
| 2025-08-12 | 31.74 |
| 2025-08-11 | 30.63 |
| 2025-08-08 | 19.24 |
| 2025-08-07 | 12.57 |
| 2025-08-06 | 11.39 |
| 2025-08-05 | 10.07 |
| 2025-08-04 | 8.47 |
| 2025-08-01 | 12.01 |
| 2025-07-31 | 18.06 |
| 2025-07-30 | 16.53 |
| 2025-07-29 | 18.54 |
| 2025-07-28 | 18.75 |
| 2025-07-25 | 10.56 |
| 2025-07-24 | 9.31 |
| 2025-07-23 | 11.94 |
| 2025-07-22 | 12.36 |
| 2025-07-21 | 15.76 |
| 2025-07-18 | 10.56 |
| 2025-07-17 | 5.14 |
| 2025-07-16 | -3.68 |
| 2025-07-15 | -8.89 |
| 2025-07-14 | -7.01 |
| 2025-07-11 | -9.44 |
| 2025-07-10 | -14.93 |
| 2025-07-09 | -20.00 |
| 2025-07-08 | -21.94 |
| 2025-07-07 | -21.53 |
| 2025-07-04 | -22.43 |
| 2025-07-03 | -21.04 |
| 2025-07-02 | -25.21 |
| 2025-06-30 | -24.65 |
| 2025-06-27 | -25.35 |
| 2025-06-26 | -24.10 |
| 2025-06-25 | -25.56 |
| 2025-06-24 | -26.74 |
| 2025-06-23 | -30.81 |
| 2025-06-20 | -22.22 |
| 2025-06-19 | -22.57 |
| 2025-06-18 | -22.29 |
| 2025-06-17 | -20.76 |
| 2025-06-16 | -19.86 |
| 2025-06-13 | -22.36 |
| 2025-06-12 | -16.11 |
| 2025-06-11 | -14.79 |
| 2025-06-10 | -18.33 |
| 2025-06-09 | -24.03 |
| 2025-06-06 | -25.07 |
| 2025-06-05 | -20.35 |
| 2025-06-04 | -19.72 |
| 2025-06-03 | -20.21 |
| 2025-06-02 | -22.85 |
| 2025-05-30 | -19.38 |
| 2025-05-29 | -16.46 |
| 2025-05-28 | -19.38 |
| 2025-05-27 | -20.35 |
| 2025-05-26 | -20.76 |
| 2025-05-23 | -18.89 |
| 2025-05-22 | -19.24 |
| 2025-05-21 | -21.81 |
| 2025-05-20 | -22.29 |
| 2025-05-19 | -25.90 |
| 2025-05-16 | -20.28 |
| 2025-05-15 | -21.94 |
| 2025-05-14 | -18.47 |
| 2025-05-13 | -24.31 |
| 2025-05-12 | -21.67 |
| 2025-05-09 | -26.60 |
| 2025-05-08 | -40.36 |
| 2025-05-07 | -43.61 |
| 2025-05-06 | -44.42 |
| 2025-05-02 | -44.03 |
| 2025-04-30 | -44.19 |
| 2025-04-29 | -43.72 |
| 2025-04-28 | -43.83 |
| 2025-04-25 | -44.92 |
| 2025-04-24 | -45.06 |
| 2025-04-23 | -44.22 |
| 2025-04-22 | -49.50 |
| 2025-04-17 | -50.11 |
| 2025-04-16 | -50.92 |
| 2025-04-15 | -48.75 |
| 2025-04-14 | -49.14 |
| 2025-04-11 | -51.64 |
| 2025-04-10 | -49.78 |
| 2025-04-09 | -53.47 |
| 2025-04-08 | -50.89 |
| 2025-04-07 | -54.19 |
| 2025-04-03 | -43.25 |
| 2025-04-02 | -42.11 |
| 2025-04-01 | -42.50 |
| 2025-03-31 | -44.08 |
| 2025-03-28 | -40.44 |
| 2025-03-27 | -36.83 |
| 2025-03-26 | -35.94 |
| 2025-03-25 | -36.03 |
| 2025-03-24 | -36.03 |
| 2025-03-21 | -38.61 |
| 2025-03-20 | -37.97 |
| 2025-03-19 | -40.31 |
| 2025-03-18 | -41.00 |
| 2025-03-17 | -41.00 |
| 2025-03-14 | -41.53 |
| 2025-03-13 | -41.83 |
| 2025-03-12 | -40.86 |
| 2025-03-11 | -41.17 |
| 2025-03-10 | -35.72 |
| 2025-03-07 | -31.83 |
| 2025-03-06 | -29.38 |
| 2025-03-05 | -31.58 |
| 2025-03-04 | -35.00 |
| 2025-03-03 | -25.14 |
| 2025-02-28 | -34.33 |
| 2025-02-27 | -26.46 |
| 2025-02-26 | -23.13 |
| 2025-02-25 | -26.04 |
| 2025-02-24 | -15.35 |
| 2025-02-21 | -14.79 |
| 2025-02-20 | -15.07 |
| 2025-02-19 | -15.76 |
| 2025-02-18 | -16.46 |
| 2025-02-17 | -16.32 |
| 2025-02-14 | -16.18 |
| 2025-02-13 | -16.46 |
| 2025-02-12 | -17.71 |
| 2025-02-11 | -15.42 |
| 2025-02-10 | -17.22 |
| 2025-02-07 | -15.07 |
| 2025-02-06 | -11.88 |
| 2025-02-05 | -14.17 |
| 2025-02-04 | -15.49 |
| 2025-02-03 | -17.57 |
| 2025-01-28 | -0.28 |
| 2025-01-27 | -4.10 |
| 2025-01-24 | 4.86 |
| 2025-01-23 | 1.18 |
| 2025-01-22 | 2.43 |
| 2025-01-21 | 1.81 |
| 2025-01-20 | 6.32 |
| 2025-01-17 | 6.39 |
| 2025-01-16 | 6.67 |
| 2025-01-15 | 2.08 |
| 2025-01-14 | 0.28 |
| 2025-01-13 | 1.04 |
| 2025-01-10 | 4.24 |
| 2025-01-09 | 3.89 |
| 2025-01-08 | 5.97 |
| 2025-01-07 | 15.56 |
| 2025-01-06 | 15.21 |
| 2025-01-03 | 7.85 |
| 2025-01-02 | 7.29 |
| 2024-12-31 | 4.86 |
| 2024-12-30 | 6.88 |
| 2024-12-27 | 4.38 |
| 2024-12-24 | 6.32 |
| 2024-12-23 | 3.68 |
| 2024-12-20 | 6.25 |
| 2024-12-19 | 15.63 |
| 2024-12-18 | 20.63 |
| 2024-12-17 | 25.42 |
| 2024-12-16 | 24.44 |
| 2024-12-13 | 21.94 |
| 2024-12-12 | 21.67 |
| 2024-12-11 | 14.79 |
| 2024-12-10 | 16.67 |
| 2024-12-09 | 23.13 |
| 2024-12-06 | 21.53 |
| 2024-12-05 | 20.56 |
| 2024-12-04 | 16.39 |
| 2024-12-03 | 13.89 |
| 2024-12-02 | 15.42 |
| 2024-11-29 | 10.69 |
| 2024-11-28 | 12.57 |
| 2024-11-27 | 6.67 |
| 2024-11-26 | 6.11 |
| 2024-11-25 | 6.11 |
| 2024-11-22 | 4.79 |
| 2024-11-21 | -2.01 |
| 2024-11-20 | -2.92 |
| 2024-11-19 | -2.36 |
| 2024-11-18 | -2.01 |
| 2024-11-15 | -4.93 |
| 2024-11-14 | 0.49 |
| 2024-11-13 | -1.11 |
| 2024-11-12 | 5.14 |
| 2024-11-11 | -2.50 |
| 2024-11-08 | -10.28 |
| 2024-11-07 | -12.85 |
| 2024-11-06 | -19.58 |
| 2024-11-05 | -25.07 |
| 2024-11-04 | -24.72 |
| 2024-11-01 | -22.99 |
| 2024-10-31 | -18.40 |
| 2024-10-30 | -17.92 |
| 2024-10-29 | -19.24 |
| 2024-10-28 | -22.50 |
| 2024-10-25 | -23.54 |
| 2024-10-24 | -21.74 |
| 2024-10-23 | -19.65 |
| 2024-10-22 | -18.40 |
| 2024-10-21 | -16.60 |
| 2024-10-18 | -19.17 |
| 2024-10-17 | -19.44 |
| 2024-10-16 | -19.86 |
| 2024-10-15 | -19.86 |
| 2024-10-14 | -22.78 |
| 2024-10-10 | -26.74 |
| 2024-10-09 | -26.04 |
| 2024-10-08 | -26.11 |
| 2024-10-07 | -24.51 |
| 2024-10-04 | -27.71 |
| 2024-10-03 | -28.06 |
| 2024-10-02 | -24.65 |
| 2024-09-30 | -20.21 |
| 2024-09-27 | -19.86 |
| 2024-09-26 | -20.35 |
| 2024-09-25 | -20.35 |
| 2024-09-24 | -19.51 |
| 2024-09-23 | -19.51 |
| 2024-09-20 | -22.08 |
| 2024-09-19 | -25.63 |
| 2024-09-17 | -29.31 |
| 2024-09-16 | -29.38 |
| 2024-09-13 | -27.92 |
| 2024-09-12 | -27.50 |
| 2024-09-11 | -27.85 |
| 2024-09-10 | -27.43 |
| 2024-09-09 | -28.68 |
| 2024-09-05 | -26.11 |
| 2024-09-04 | -26.32 |
| 2024-09-03 | -22.64 |
| 2024-09-02 | -24.86 |
| 2024-08-30 | -22.78 |
| 2024-08-29 | -21.81 |
| 2024-08-28 | -24.72 |
| 2024-08-27 | -16.81 |
| 2024-08-26 | -15.83 |
| 2024-08-23 | -17.64 |
| 2024-08-22 | -18.75 |
| 2024-08-21 | -19.44 |
| 2024-08-20 | -17.36 |
| 2024-08-19 | -18.96 |
| 2024-08-16 | -18.75 |
| 2024-08-15 | -18.82 |
| 2024-08-14 | -15.76 |
| 2024-08-13 | -17.71 |
| 2024-08-12 | -20.00 |
| 2024-08-09 | -17.22 |
| 2024-08-08 | -24.79 |
| 2024-08-07 | -21.94 |
| 2024-08-06 | -22.01 |
| 2024-08-05 | -27.08 |
| 2024-08-02 | -1.32 |
| 2024-08-01 | -0.42 |
| 2024-07-31 | 3.68 |
| 2024-07-30 | 5.28 |
| 2024-07-29 | 6.11 |
| 2024-07-26 | 2.50 |
| 2024-07-25 | -0.62 |
| 2024-07-24 | 9.10 |
| 2024-07-23 | 9.10 |
| 2024-07-22 | 9.93 |
| 2024-07-19 | 7.36 |
| 2024-07-18 | 8.47 |
| 2024-07-17 | 10.07 |
| 2024-07-16 | 6.94 |
| 2024-07-15 | 5.90 |
| 2024-07-12 | -2.85 |
| 2024-07-11 | -1.60 |
| 2024-07-10 | -2.08 |
| 2024-07-09 | -3.06 |
| 2024-07-08 | -7.29 |
| 2024-07-05 | -8.68 |
| 2024-07-04 | 0.90 |
| 2024-07-03 | 6.32 |
| 2024-07-02 | 8.82 |
| 2024-06-28 | 8.54 |
| 2024-06-27 | 6.94 |
| 2024-06-26 | 7.78 |
| 2024-06-25 | 6.46 |
| 2024-06-24 | 6.74 |
| 2024-06-21 | 9.86 |
| 2024-06-20 | 13.89 |
| 2024-06-19 | 11.81 |
| 2024-06-18 | 8.96 |
| 2024-06-17 | 11.88 |
| 2024-06-14 | 10.97 |
| 2024-06-13 | 10.49 |
| 2024-06-12 | 11.11 |
| 2024-06-11 | 11.67 |
| 2024-06-07 | 20.56 |
| 2024-06-06 | 21.74 |
| 2024-06-05 | 20.07 |
| 2024-06-04 | 19.10 |
| 2024-06-03 | 20.42 |
| 2024-05-31 | 17.57 |
| 2024-05-30 | 17.57 |
| 2024-05-29 | 21.18 |
| 2024-05-28 | 21.74 |
| 2024-05-27 | 23.68 |
| 2024-05-24 | 16.18 |
| 2024-05-23 | 19.93 |
| 2024-05-22 | 18.47 |
| 2024-05-21 | 15.63 |
| 2024-05-20 | -3.06 |
| 2024-05-17 | -5.35 |
| 2024-05-16 | -5.69 |
| 2024-05-14 | -8.06 |
| 2024-05-13 | -7.01 |
| 2024-05-10 | -4.72 |
| 2024-05-09 | -6.18 |
| 2024-05-08 | -5.97 |
| 2024-05-07 | -3.82 |
| 2024-05-06 | -0.42 |
| 2024-05-03 | -7.15 |
| 2024-05-02 | -7.78 |
| 2024-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy