ChinaAMC Hang Seng Biotech ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83069 | 2024-01-19 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 12.91 | 12.80 | - | - | - | 0 | 0 | - | 12.91 | 12.80 | - | - | - | 0 | - | -0.39% |
| 2025-12-30 | 0 | 12.96 | 12.80 | - | 12.95 | 12.95 | 2,000 | 25,900 | 12.950 | 12.96 | 12.80 | - | 12.95 | 12.95 | 2,000 | 12.950 | -1.59% |
| 2025-12-29 | 0 | 13.17 | - | - | - | - | 0 | 0 | - | 13.17 | - | - | - | - | 0 | - | -1.50% |
| 2025-12-24 | 0 | 13.37 | - | - | 13.46 | 13.46 | 20,000 | 269,200 | 13.460 | 13.37 | - | - | 13.46 | 13.46 | 20,000 | 13.460 | -0.74% |
| 2025-12-23 | 0 | 13.47 | - | - | - | - | 0 | 0 | - | 13.47 | - | - | - | - | 0 | - | -0.81% |
| 2025-12-22 | 0 | 13.58 | - | - | 13.59 | 13.59 | 10,000 | 135,900 | 13.590 | 13.58 | - | - | 13.59 | 13.59 | 10,000 | 13.590 | 0.30% |
| 2025-12-19 | 0 | 13.54 | 13.38 | - | - | - | 0 | 0 | - | 13.54 | 13.38 | - | - | - | 0 | - | 1.73% |
| 2025-12-18 | 0 | 13.31 | - | - | - | - | 0 | 0 | - | 13.31 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 13.31 | - | - | - | - | 0 | 0 | - | 13.31 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 13.31 | - | 13.31 | - | - | 0 | 0 | - | 13.31 | - | 13.31 | - | - | 0 | - | -1.19% |
| 2025-12-15 | 0 | 13.47 | - | 13.48 | - | - | 0 | 0 | - | 13.47 | - | 13.48 | - | - | 0 | - | -3.16% |
| 2025-12-12 | 0 | 13.91 | - | - | - | - | 0 | 0 | - | 13.91 | - | - | - | - | 0 | - | 0.80% |
| 2025-12-11 | 0 | 13.80 | - | - | - | - | 0 | 0 | - | 13.80 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 13.80 | - | - | 13.78 | 13.78 | 6,100 | 84,058 | 13.780 | 13.80 | - | - | 13.78 | 13.78 | 6,100 | 13.780 | -1.57% |
| 2025-12-09 | 0 | 14.02 | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | -1.27% |
| 2025-12-08 | 0 | 14.20 | - | - | - | - | 0 | 0 | - | 14.20 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 14.20 | 13.70 | - | - | - | 0 | 0 | - | 14.20 | 13.70 | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 14.20 | - | - | - | - | 0 | 0 | - | 14.20 | - | - | - | - | 0 | - | 1.50% |
| 2025-12-03 | 0 | 13.99 | 13.88 | - | 14.01 | 14.01 | 3,000 | 42,030 | 14.010 | 13.99 | 13.88 | - | 14.01 | 14.01 | 3,000 | 14.010 | -2.03% |
| 2025-12-02 | 0 | 14.28 | - | - | - | - | 0 | 0 | - | 14.28 | - | - | - | - | 0 | - | -1.31% |
| 2025-12-01 | 0 | 14.47 | 14.00 | - | - | - | 0 | 0 | - | 14.47 | 14.00 | - | - | - | 0 | - | -0.48% |
| 2025-11-28 | 0 | 14.54 | - | - | - | - | 0 | 0 | - | 14.54 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 14.54 | - | - | - | - | 0 | 0 | - | 14.54 | - | - | - | - | 0 | - | 0.28% |
| 2025-11-26 | 0 | 14.50 | 13.00 | - | - | - | 0 | 0 | - | 14.50 | 13.00 | - | - | - | 0 | - | 0.97% |
| 2025-11-25 | 0 | 14.36 | 13.00 | - | - | - | 0 | 0 | - | 14.36 | 13.00 | - | - | - | 0 | - | 0.70% |
| 2025-11-24 | 0 | 14.26 | 13.00 | - | - | - | 0 | 0 | - | 14.26 | 13.00 | - | - | - | 0 | - | 2.15% |
| 2025-11-21 | 0 | 13.96 | - | - | 14.19 | 14.30 | 6,400 | 91,366 | 14.276 | 13.96 | - | - | 14.19 | 14.30 | 6,400 | 14.276 | -3.99% |
| 2025-11-20 | 0 | 14.54 | 14.30 | - | - | - | 0 | 0 | - | 14.54 | 14.30 | - | - | - | 0 | - | 0.21% |
| 2025-11-19 | 0 | 14.51 | 14.00 | - | - | - | 0 | 0 | - | 14.51 | 14.00 | - | - | - | 0 | - | -0.62% |
| 2025-11-18 | 0 | 14.60 | 14.40 | - | - | - | 0 | 0 | - | 14.60 | 14.40 | - | - | - | 0 | - | -1.62% |
| 2025-11-17 | 0 | 14.84 | - | - | - | - | 0 | 0 | - | 14.84 | - | - | - | - | 0 | - | -2.11% |
| 2025-11-14 | 0 | 15.16 | - | - | 15.18 | 15.18 | 200 | 3,036 | 15.180 | 15.16 | - | - | 15.18 | 15.18 | 200 | 15.180 | 0.53% |
| 2025-11-13 | 0 | 15.08 | - | - | - | - | 0 | 0 | - | 15.08 | - | - | - | - | 0 | - | 3.93% |
| 2025-11-12 | 0 | 14.51 | - | - | - | - | 0 | 0 | - | 14.51 | - | - | - | - | 0 | - | 1.61% |
| 2025-11-11 | 0 | 14.28 | 14.15 | - | 14.21 | 14.31 | 29,000 | 413,525 | 14.259 | 14.28 | 14.15 | - | 14.21 | 14.31 | 29,000 | 14.259 | 0.56% |
| 2025-11-10 | 0 | 14.20 | 13.90 | - | - | - | 0 | 0 | - | 14.20 | 13.90 | - | - | - | 0 | - | 0.14% |
| 2025-11-07 | 0 | 14.18 | - | - | - | - | 0 | 0 | - | 14.18 | - | - | - | - | 0 | - | -1.73% |
| 2025-11-06 | 0 | 14.43 | - | - | 14.37 | 14.37 | 100 | 1,437 | 14.370 | 14.43 | - | - | 14.37 | 14.37 | 100 | 14.370 | 0.42% |
| 2025-11-05 | 0 | 14.37 | - | - | - | - | 0 | 0 | - | 14.37 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 14.37 | - | - | - | - | 0 | 0 | - | 14.37 | - | - | - | - | 0 | - | -2.04% |
| 2025-11-03 | 0 | 14.67 | - | - | - | - | 0 | 0 | - | 14.67 | - | - | - | - | 0 | - | 0.76% |
| 2025-10-31 | 0 | 14.56 | - | - | 14.56 | 14.56 | 10,000 | 145,600 | 14.560 | 14.56 | - | - | 14.56 | 14.56 | 10,000 | 14.560 | 2.03% |
| 2025-10-30 | 0 | 14.27 | - | - | - | - | 0 | 0 | - | 14.27 | - | - | - | - | 0 | - | -1.52% |
| 2025-10-28 | 0 | 14.49 | - | - | - | - | 0 | 0 | - | 14.49 | - | - | - | - | 0 | - | -0.75% |
| 2025-10-27 | 0 | 14.60 | - | 15.15 | - | - | 0 | 0 | - | 14.60 | - | 15.15 | - | - | 0 | - | 0.55% |
| 2025-10-24 | 0 | 14.52 | - | - | 14.55 | 14.55 | 3,000 | 43,650 | 14.550 | 14.52 | - | - | 14.55 | 14.55 | 3,000 | 14.550 | 0.76% |
| 2025-10-23 | 0 | 14.41 | - | - | - | - | 0 | 0 | - | 14.41 | - | - | - | - | 0 | - | -1.84% |
| 2025-10-22 | 0 | 14.68 | - | - | - | - | 0 | 0 | - | 14.68 | - | - | - | - | 0 | - | -1.67% |
| 2025-10-21 | 0 | 14.93 | - | 15.25 | 14.93 | 15.05 | 300 | 4,503 | 15.010 | 14.93 | - | 15.25 | 14.93 | 15.05 | 300 | 15.010 | 1.01% |
| 2025-10-20 | 0 | 14.78 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.68% |
| 2025-10-17 | 0 | 14.68 | - | - | - | - | 0 | 0 | - | 14.68 | - | - | - | - | 0 | - | -2.91% |
| 2025-10-16 | 0 | 15.12 | - | - | - | - | 0 | 0 | - | 15.12 | - | - | - | - | 0 | - | 2.02% |
| 2025-10-15 | 0 | 14.82 | - | - | - | - | 0 | 0 | - | 14.82 | - | - | - | - | 0 | - | 1.58% |
| 2025-10-14 | 0 | 14.59 | - | - | - | - | 0 | 0 | - | 14.59 | - | - | - | - | 0 | - | -4.45% |
| 2025-10-13 | 0 | 15.27 | - | - | - | - | 0 | 0 | - | 15.27 | - | - | - | - | 0 | - | -2.12% |
| 2025-10-10 | 0 | 15.60 | - | - | - | - | 0 | 0 | - | 15.60 | - | - | - | - | 0 | - | -2.99% |
| 2025-10-09 | 0 | 16.08 | - | - | 16.15 | 16.20 | 10,100 | 163,465 | 16.185 | 16.08 | - | - | 16.15 | 16.20 | 10,100 | 16.185 | -5.08% |
| 2025-10-08 | 0 | 16.94 | - | - | 16.90 | 16.90 | 2,900 | 49,010 | 16.900 | 16.94 | - | - | 16.90 | 16.90 | 2,900 | 16.900 | 1.19% |
| 2025-10-06 | 0 | 16.74 | - | - | - | - | 0 | 0 | - | 16.74 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 16.74 | - | - | - | - | 0 | 0 | - | 16.74 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 16.74 | - | - | - | - | 0 | 0 | - | 16.74 | - | - | - | - | 0 | - | 2.89% |
| 2025-09-30 | 0 | 16.27 | - | - | 16.12 | 16.12 | 800 | 12,896 | 16.120 | 16.27 | - | - | 16.12 | 16.12 | 800 | 16.120 | 3.30% |
| 2025-09-29 | 0 | 15.75 | - | - | - | - | 0 | 0 | - | 15.75 | - | - | - | - | 0 | - | 0.51% |
| 2025-09-26 | 0 | 15.67 | - | - | 15.78 | 15.78 | 3,000 | 47,340 | 15.780 | 15.67 | - | - | 15.78 | 15.78 | 3,000 | 15.780 | -1.32% |
| 2025-09-25 | 0 | 15.88 | - | - | - | - | 0 | 0 | - | 15.88 | - | - | - | - | 0 | - | 0.06% |
| 2025-09-24 | 0 | 15.87 | - | - | - | - | 0 | 0 | - | 15.87 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 15.87 | - | - | 15.87 | 15.87 | 2,600 | 41,262 | 15.870 | 15.87 | - | - | 15.87 | 15.87 | 2,600 | 15.870 | -1.18% |
| 2025-09-22 | 0 | 16.06 | - | - | - | - | 0 | 0 | - | 16.06 | - | - | - | - | 0 | - | 0.94% |
| 2025-09-19 | 0 | 15.91 | - | - | - | - | 0 | 0 | - | 15.91 | - | - | - | - | 0 | - | -1.00% |
| 2025-09-18 | 0 | 16.07 | - | - | - | - | 0 | 0 | - | 16.07 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 16.07 | - | - | - | - | 0 | 0 | - | 16.07 | - | - | - | - | 0 | - | -0.06% |
| 2025-09-16 | 0 | 16.08 | - | - | - | - | 0 | 0 | - | 16.08 | - | - | - | - | 0 | - | -0.25% |
| 2025-09-15 | 0 | 16.12 | - | - | - | - | 0 | 0 | - | 16.12 | - | - | - | - | 0 | - | 0.12% |
| 2025-09-12 | 0 | 16.10 | - | - | - | - | 0 | 0 | - | 16.10 | - | - | - | - | 0 | - | 1.13% |
| 2025-09-11 | 0 | 15.92 | - | - | - | - | 0 | 0 | - | 15.92 | - | - | - | - | 0 | - | -3.22% |
| 2025-09-10 | 0 | 16.45 | - | - | - | - | 0 | 0 | - | 16.45 | - | - | - | - | 0 | - | -1.02% |
| 2025-09-09 | 0 | 16.62 | - | - | - | - | 0 | 0 | - | 16.62 | - | - | - | - | 0 | - | -0.12% |
| 2025-09-08 | 0 | 16.64 | - | 16.88 | - | - | 0 | 0 | - | 16.64 | - | 16.88 | - | - | 0 | - | 0.60% |
| 2025-09-05 | 0 | 16.54 | - | - | - | - | 0 | 0 | - | 16.54 | - | - | - | - | 0 | - | 4.03% |
| 2025-09-04 | 0 | 15.90 | - | - | - | - | 0 | 0 | - | 15.90 | - | - | - | - | 0 | - | -3.52% |
| 2025-09-03 | 0 | 16.48 | - | - | - | - | 0 | 0 | - | 16.48 | - | - | - | - | 0 | - | 1.79% |
| 2025-09-02 | 0 | 16.19 | - | - | 16.17 | 16.17 | 5,000 | 80,850 | 16.170 | 16.19 | - | - | 16.17 | 16.17 | 5,000 | 16.170 | 0.12% |
| 2025-09-01 | 0 | 16.17 | - | - | - | - | 0 | 0 | - | 16.17 | - | - | - | - | 0 | - | 5.07% |
| 2025-08-29 | 0 | 15.39 | - | - | 14.94 | 14.94 | 6,000 | 89,640 | 14.940 | 15.39 | - | - | 14.94 | 14.94 | 6,000 | 14.940 | 2.74% |
| 2025-08-28 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.98 | - | - | - | - | 0 | - | -2.47% |
| 2025-08-27 | 0 | 15.36 | - | - | - | - | 0 | 0 | - | 15.36 | - | - | - | - | 0 | - | -3.76% |
| 2025-08-26 | 0 | 15.96 | - | - | - | - | 0 | 0 | - | 15.96 | - | - | - | - | 0 | - | -0.81% |
| 2025-08-25 | 0 | 16.09 | - | - | - | - | 0 | 0 | - | 16.09 | - | - | - | - | 0 | - | 0.25% |
| 2025-08-22 | 0 | 16.05 | - | - | - | - | 0 | 0 | - | 16.05 | - | - | - | - | 0 | - | 1.39% |
| 2025-08-21 | 0 | 15.83 | - | - | - | - | 0 | 0 | - | 15.83 | - | - | - | - | 0 | - | 1.41% |
| 2025-08-20 | 0 | 15.61 | 15.28 | - | 15.72 | 15.72 | 1,000 | 15,720 | 15.720 | 15.61 | 15.28 | - | 15.72 | 15.72 | 1,000 | 15.720 | -2.44% |
| 2025-08-19 | 0 | 16.00 | - | - | 16.00 | 16.00 | 3,000 | 48,000 | 16.000 | 16.00 | - | - | 16.00 | 16.00 | 3,000 | 16.000 | -1.17% |
| 2025-08-18 | 0 | 16.19 | - | - | - | - | 0 | 0 | - | 16.19 | - | - | - | - | 0 | - | 1.38% |
| 2025-08-15 | 0 | 15.97 | 15.20 | - | - | - | 0 | 0 | - | 15.97 | 15.20 | - | - | - | 0 | - | 2.37% |
| 2025-08-14 | 0 | 15.60 | 15.46 | - | 15.60 | 15.60 | 26,800 | 418,080 | 15.600 | 15.60 | 15.46 | - | 15.60 | 15.60 | 26,800 | 15.600 | 1.30% |
| 2025-08-13 | 0 | 15.40 | - | - | - | - | 0 | 0 | - | 15.40 | - | - | - | - | 0 | - | 2.94% |
| 2025-08-12 | 0 | 14.96 | - | - | 14.96 | 14.96 | 24,000 | 359,040 | 14.960 | 14.96 | - | - | 14.96 | 14.96 | 24,000 | 14.960 | -0.33% |
| 2025-08-11 | 0 | 15.01 | 14.98 | - | 14.97 | 14.97 | 5,000 | 74,850 | 14.970 | 15.01 | 14.98 | - | 14.97 | 14.97 | 5,000 | 14.970 | 0.07% |
| 2025-08-08 | 0 | 15.00 | - | 15.08 | - | - | 0 | 0 | - | 15.00 | - | 15.08 | - | - | 0 | - | -0.66% |
| 2025-08-07 | 0 | 15.10 | - | 15.50 | 15.10 | 15.10 | 5,000 | 75,500 | 15.100 | 15.10 | - | 15.50 | 15.10 | 15.10 | 5,000 | 15.100 | -2.77% |
| 2025-08-06 | 0 | 15.53 | - | - | - | - | 0 | 0 | - | 15.53 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 15.53 | 15.52 | - | 15.10 | 15.10 | 6,000 | 90,600 | 15.100 | 15.53 | 15.52 | - | 15.10 | 15.10 | 6,000 | 15.100 | 3.53% |
| 2025-08-04 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | -2.53% |
| 2025-07-31 | 0 | 15.39 | - | - | - | - | 0 | 0 | - | 15.39 | - | - | - | - | 0 | - | -0.52% |
| 2025-07-30 | 0 | 15.47 | - | - | 15.35 | 15.52 | 13,600 | 210,544 | 15.481 | 15.47 | - | - | 15.35 | 15.52 | 13,600 | 15.481 | -0.71% |
| 2025-07-29 | 0 | 15.58 | - | - | 15.58 | 15.58 | 2,200 | 34,276 | 15.580 | 15.58 | - | - | 15.58 | 15.58 | 2,200 | 15.580 | 3.52% |
| 2025-07-28 | 0 | 15.05 | - | - | 14.68 | 14.68 | 2,200 | 32,296 | 14.680 | 15.05 | - | - | 14.68 | 14.68 | 2,200 | 14.680 | 3.58% |
| 2025-07-25 | 0 | 14.53 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 14.53 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 1.18% |
| 2025-07-23 | 0 | 14.36 | - | - | - | - | 0 | 0 | - | 14.36 | - | - | - | - | 0 | - | -0.14% |
| 2025-07-22 | 0 | 14.38 | - | - | - | - | 0 | 0 | - | 14.38 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 14.38 | - | - | - | - | 0 | 0 | - | 14.38 | - | - | - | - | 0 | - | -0.76% |
| 2025-07-18 | 0 | 14.49 | - | - | 14.42 | 14.42 | 500 | 7,210 | 14.420 | 14.49 | - | - | 14.42 | 14.42 | 500 | 14.420 | 0.91% |
| 2025-07-17 | 0 | 14.36 | - | - | 14.18 | 14.31 | 200 | 2,849 | 14.245 | 14.36 | - | - | 14.18 | 14.31 | 200 | 14.245 | 5.51% |
| 2025-07-16 | 0 | 13.61 | - | - | - | - | 0 | 0 | - | 13.61 | - | - | - | - | 0 | - | 0.89% |
| 2025-07-15 | 0 | 13.49 | 12.87 | - | - | - | 0 | 0 | - | 13.49 | 12.87 | - | - | - | 0 | - | 3.21% |
| 2025-07-14 | 0 | 13.07 | - | - | - | - | 0 | 0 | - | 13.07 | - | - | - | - | 0 | - | 2.27% |
| 2025-07-11 | 0 | 12.78 | - | - | - | - | 0 | 0 | - | 12.78 | - | - | - | - | 0 | - | 0.31% |
| 2025-07-10 | 0 | 12.74 | - | - | - | - | 0 | 0 | - | 12.74 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 12.74 | - | - | - | - | 0 | 0 | - | 12.74 | - | - | - | - | 0 | - | 0.55% |
| 2025-07-08 | 0 | 12.67 | - | - | - | - | 0 | 0 | - | 12.67 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 12.67 | - | - | - | - | 0 | 0 | - | 12.67 | - | - | - | - | 0 | - | -1.55% |
| 2025-07-04 | 0 | 12.87 | - | - | 12.87 | 12.88 | 1,200 | 15,454 | 12.878 | 12.87 | - | - | 12.87 | 12.88 | 1,200 | 12.878 | 1.42% |
| 2025-07-03 | 0 | 12.69 | - | - | - | - | 0 | 0 | - | 12.69 | - | - | - | - | 0 | - | 1.60% |
| 2025-07-02 | 0 | 12.49 | - | - | 12.62 | 12.62 | 900 | 11,358 | 12.620 | 12.49 | - | - | 12.62 | 12.62 | 900 | 12.620 | 1.96% |
| 2025-06-30 | 0 | 12.25 | - | - | - | - | 0 | 0 | - | 12.25 | - | - | - | - | 0 | - | 0.16% |
| 2025-06-27 | 0 | 12.23 | - | - | - | - | 0 | 0 | - | 12.23 | - | - | - | - | 0 | - | -0.89% |
| 2025-06-26 | 0 | 12.34 | - | - | - | - | 0 | 0 | - | 12.34 | - | - | - | - | 0 | - | -1.44% |
| 2025-06-25 | 0 | 12.52 | - | - | - | - | 0 | 0 | - | 12.52 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 12.52 | - | - | 12.27 | 12.27 | 2,000 | 24,540 | 12.270 | 12.52 | - | - | 12.27 | 12.27 | 2,000 | 12.270 | 3.13% |
| 2025-06-23 | 0 | 12.14 | 11.00 | - | - | - | 0 | 0 | - | 12.14 | 11.00 | - | - | - | 0 | - | 1.93% |
| 2025-06-20 | 0 | 11.91 | - | - | - | - | 0 | 0 | - | 11.91 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 11.91 | - | - | - | - | 0 | 0 | - | 11.91 | - | - | - | - | 0 | - | -2.14% |
| 2025-06-18 | 0 | 12.17 | - | - | 12.17 | 12.23 | 7,000 | 85,310 | 12.187 | 12.17 | - | - | 12.17 | 12.23 | 7,000 | 12.187 | -0.90% |
| 2025-06-17 | 0 | 12.28 | - | - | 12.29 | 12.29 | 600 | 7,374 | 12.290 | 12.28 | - | - | 12.29 | 12.29 | 600 | 12.290 | -4.29% |
| 2025-06-16 | 0 | 12.83 | - | - | - | - | 0 | 0 | - | 12.83 | - | - | - | - | 0 | - | -0.77% |
| 2025-06-13 | 0 | 12.93 | - | - | - | - | 0 | 0 | - | 12.93 | - | - | - | - | 0 | - | -1.75% |
| 2025-06-12 | 0 | 13.16 | - | - | 13.16 | 13.16 | 2,000 | 26,320 | 13.160 | 13.16 | - | - | 13.16 | 13.16 | 2,000 | 13.160 | 4.11% |
| 2025-06-11 | 0 | 12.64 | - | - | - | - | 0 | 0 | - | 12.64 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 12.64 | - | - | - | - | 0 | 0 | - | 12.64 | - | - | - | - | 0 | - | 1.94% |
| 2025-06-09 | 0 | 12.40 | - | - | - | - | 0 | 0 | - | 12.40 | - | - | - | - | 0 | - | 5.08% |
| 2025-06-06 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.80 | - | - | - | - | 0 | - | 0.94% |
| 2025-06-05 | 0 | 11.69 | 11.51 | - | 11.97 | 11.97 | 2,000 | 23,940 | 11.970 | 11.69 | 11.51 | - | 11.97 | 11.97 | 2,000 | 11.970 | -0.85% |
| 2025-06-04 | 0 | 11.79 | - | - | - | - | 0 | 0 | - | 11.79 | - | - | - | - | 0 | - | 3.79% |
| 2025-06-03 | 0 | 11.36 | - | - | - | - | 0 | 0 | - | 11.36 | - | - | - | - | 0 | - | 1.43% |
| 2025-06-02 | 0 | 11.20 | - | - | - | - | 0 | 0 | - | 11.20 | - | - | - | - | 0 | - | -0.80% |
| 2025-05-30 | 0 | 11.29 | - | - | - | - | 0 | 0 | - | 11.29 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 11.29 | - | - | - | - | 0 | 0 | - | 11.29 | - | - | - | - | 0 | - | 3.67% |
| 2025-05-28 | 0 | 10.89 | - | - | - | - | 0 | 0 | - | 10.89 | - | - | - | - | 0 | - | -0.37% |
| 2025-05-27 | 0 | 10.93 | - | - | - | - | 0 | 0 | - | 10.93 | - | - | - | - | 0 | - | 2.15% |
| 2025-05-26 | 0 | 10.70 | - | - | - | - | 0 | 0 | - | 10.70 | - | - | - | - | 0 | - | -2.64% |
| 2025-05-23 | 0 | 10.99 | - | - | 11.05 | 11.05 | 14,000 | 154,700 | 11.050 | 10.99 | - | - | 11.05 | 11.05 | 14,000 | 11.050 | 0.27% |
| 2025-05-22 | 0 | 10.96 | - | - | - | - | 0 | 0 | - | 10.96 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 10.96 | - | - | - | - | 0 | 0 | - | 10.96 | - | - | - | - | 0 | - | 2.05% |
| 2025-05-20 | 0 | 10.74 | - | - | - | - | 0 | 0 | - | 10.74 | - | - | - | - | 0 | - | 2.68% |
| 2025-05-19 | 0 | 10.46 | - | - | - | - | 0 | 0 | - | 10.46 | - | - | - | - | 0 | - | 1.75% |
| 2025-05-16 | 0 | 10.28 | - | - | - | - | 0 | 0 | - | 10.28 | - | - | - | - | 0 | - | 0.98% |
| 2025-05-15 | 0 | 10.18 | - | - | - | - | 0 | 0 | - | 10.18 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 10.18 | - | - | - | - | 0 | 0 | - | 10.18 | - | - | - | - | 0 | - | 0.79% |
| 2025-05-13 | 0 | 10.10 | - | - | 10.10 | 10.10 | 500 | 5,050 | 10.100 | 10.10 | - | - | 10.10 | 10.10 | 500 | 10.100 | 0.20% |
| 2025-05-12 | 0 | 10.08 | - | - | - | - | 0 | 0 | - | 10.08 | - | - | - | - | 0 | - | -2.51% |
| 2025-05-09 | 0 | 10.34 | - | - | - | - | 0 | 0 | - | 10.34 | - | - | - | - | 0 | - | 0.29% |
| 2025-05-08 | 0 | 10.31 | - | - | 10.31 | 10.31 | 14,000 | 144,340 | 10.310 | 10.31 | - | - | 10.31 | 10.31 | 14,000 | 10.310 | 0.00% |
| 2025-05-07 | 0 | 10.31 | - | - | - | - | 0 | 0 | - | 10.31 | - | - | - | - | 0 | - | -3.37% |
| 2025-05-06 | 0 | 10.67 | - | - | - | - | 0 | 0 | - | 10.67 | - | - | - | - | 0 | - | -1.11% |
| 2025-05-02 | 0 | 10.79 | - | - | - | - | 0 | 0 | - | 10.79 | - | - | - | - | 0 | - | 2.18% |
| 2025-04-30 | 0 | 10.56 | - | - | - | - | 0 | 0 | - | 10.56 | - | - | - | - | 0 | - | 0.38% |
| 2025-04-29 | 0 | 10.52 | - | - | - | - | 0 | 0 | - | 10.52 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 10.52 | - | - | - | - | 0 | 0 | - | 10.52 | - | - | - | - | 0 | - | -1.59% |
| 2025-04-25 | 0 | 10.69 | - | - | - | - | 0 | 0 | - | 10.69 | - | - | - | - | 0 | - | -0.28% |
| 2025-04-24 | 0 | 10.72 | - | - | - | - | 0 | 0 | - | 10.72 | - | - | - | - | 0 | - | 2.10% |
| 2025-04-23 | 0 | 10.50 | - | 10.55 | - | - | 0 | 0 | - | 10.50 | - | 10.55 | - | - | 0 | - | 1.06% |
| 2025-04-22 | 0 | 10.39 | 10.38 | - | - | - | 0 | 0 | - | 10.39 | 10.38 | - | - | - | 0 | - | 6.67% |
| 2025-04-17 | 0 | 9.740 | - | - | - | - | 0 | 0 | - | 9.740 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 9.740 | - | - | - | - | 0 | 0 | - | 9.740 | - | - | - | - | 0 | - | -3.47% |
| 2025-04-15 | 0 | 10.09 | - | - | - | - | 0 | 0 | - | 10.09 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 10.09 | - | - | - | - | 0 | 0 | - | 10.09 | - | - | - | - | 0 | - | 3.81% |
| 2025-04-11 | 0 | 9.720 | - | - | - | - | 0 | 0 | - | 9.720 | - | - | - | - | 0 | - | 4.07% |
| 2025-04-10 | 0 | 9.340 | - | - | - | - | 0 | 0 | - | 9.340 | - | - | - | - | 0 | - | 2.19% |
| 2025-04-09 | 0 | 9.140 | - | - | - | - | 0 | 0 | - | 9.140 | - | - | - | - | 0 | - | 2.29% |
| 2025-04-08 | 0 | 8.935 | - | - | - | - | 0 | 0 | - | 8.935 | - | - | - | - | 0 | - | 2.82% |
| 2025-04-07 | 0 | 8.690 | - | - | - | - | 0 | 0 | - | 8.690 | - | - | - | - | 0 | - | -19.46% |
| 2025-04-03 | 0 | 10.79 | - | - | - | - | 0 | 0 | - | 10.79 | - | - | - | - | 0 | - | -0.92% |
| 2025-04-02 | 0 | 10.89 | - | - | - | - | 0 | 0 | - | 10.89 | - | - | - | - | 0 | - | -0.18% |
| 2025-04-01 | 0 | 10.91 | - | - | 11.04 | 11.04 | 1,000 | 11,040 | 11.040 | 10.91 | - | - | 11.04 | 11.04 | 1,000 | 11.040 | 5.00% |
| 2025-03-31 | 0 | 10.39 | - | - | - | - | 0 | 0 | - | 10.39 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 10.39 | - | - | - | - | 0 | 0 | - | 10.39 | - | - | - | - | 0 | - | 1.46% |
| 2025-03-27 | 0 | 10.24 | - | - | 9.990 | 9.990 | 2,200 | 21,978 | 9.9900 | 10.24 | - | - | 9.990 | 9.990 | 2,200 | 9.9900 | 5.13% |
| 2025-03-26 | 0 | 9.740 | - | - | - | - | 0 | 0 | - | 9.740 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 9.740 | - | - | 9.740 | 9.740 | 2,200 | 21,428 | 9.7400 | 9.740 | - | - | 9.740 | 9.740 | 2,200 | 9.7400 | -2.16% |
| 2025-03-24 | 0 | 9.955 | - | - | - | - | 0 | 0 | - | 9.955 | - | - | - | - | 0 | - | -0.30% |
| 2025-03-21 | 0 | 9.985 | - | - | - | - | 0 | 0 | - | 9.985 | - | - | - | - | 0 | - | -3.15% |
| 2025-03-20 | 0 | 10.31 | - | - | - | - | 0 | 0 | - | 10.31 | - | - | - | - | 0 | - | 0.39% |
| 2025-03-19 | 0 | 10.27 | 10.27 | - | - | - | 0 | 0 | - | 10.27 | 10.27 | - | - | - | 0 | - | 1.38% |
| 2025-03-18 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 10.13 | - | - | - | - | 0 | - | 2.37% |
| 2025-03-17 | 0 | 9.895 | - | - | - | - | 0 | 0 | - | 9.895 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 9.895 | - | - | - | - | 0 | 0 | - | 9.895 | - | - | - | - | 0 | - | 3.40% |
| 2025-03-13 | 0 | 9.570 | - | - | - | - | 0 | 0 | - | 9.570 | - | - | - | - | 0 | - | -0.31% |
| 2025-03-12 | 0 | 9.600 | - | - | - | - | 0 | 0 | - | 9.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 9.600 | - | - | 9.590 | 9.590 | 200 | 1,918 | 9.5900 | 9.600 | - | - | 9.590 | 9.590 | 200 | 9.5900 | 0.16% |
| 2025-03-10 | 0 | 9.585 | - | - | - | - | 0 | 0 | - | 9.585 | - | - | - | - | 0 | - | -1.39% |
| 2025-03-07 | 0 | 9.720 | - | 10.07 | - | - | 0 | 0 | - | 9.720 | - | 10.07 | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 9.720 | - | - | - | - | 0 | 0 | - | 9.720 | - | - | - | - | 0 | - | 1.14% |
| 2025-03-05 | 0 | 9.610 | - | - | - | - | 0 | 0 | - | 9.610 | - | - | - | - | 0 | - | 1.26% |
| 2025-03-04 | 0 | 9.490 | - | - | - | - | 0 | 0 | - | 9.490 | - | - | - | - | 0 | - | -0.32% |
| 2025-03-03 | 0 | 9.520 | - | - | - | - | 0 | 0 | - | 9.520 | - | - | - | - | 0 | - | -0.73% |
| 2025-02-28 | 0 | 9.590 | - | - | - | - | 0 | 0 | - | 9.590 | - | - | - | - | 0 | - | -3.47% |
| 2025-02-27 | 0 | 9.935 | - | - | - | - | 0 | 0 | - | 9.935 | - | - | - | - | 0 | - | 0.86% |
| 2025-02-26 | 0 | 9.850 | - | - | 9.610 | 9.610 | 9,900 | 95,139 | 9.6100 | 9.850 | - | - | 9.610 | 9.610 | 9,900 | 9.6100 | 1.81% |
| 2025-02-25 | 0 | 9.675 | - | - | 9.725 | 9.725 | 9,900 | 96,277 | 9.7249 | 9.675 | - | - | 9.725 | 9.725 | 9,900 | 9.7249 | -0.26% |
| 2025-02-24 | 0 | 9.700 | - | - | - | - | 0 | 0 | - | 9.700 | - | - | - | - | 0 | - | -1.52% |
| 2025-02-21 | 0 | 9.850 | - | - | - | - | 0 | 0 | - | 9.850 | - | - | - | - | 0 | - | 5.12% |
| 2025-02-20 | 0 | 9.370 | - | - | - | - | 0 | 0 | - | 9.370 | - | - | - | - | 0 | - | 0.43% |
| 2025-02-19 | 0 | 9.330 | - | - | - | - | 0 | 0 | - | 9.330 | - | - | - | - | 0 | - | 1.08% |
| 2025-02-18 | 0 | 9.230 | - | - | - | - | 0 | 0 | - | 9.230 | - | - | - | - | 0 | - | 1.99% |
| 2025-02-17 | 0 | 9.050 | - | - | - | - | 0 | 0 | - | 9.050 | - | - | - | - | 0 | - | 0.22% |
| 2025-02-14 | 0 | 9.030 | - | - | - | - | 0 | 0 | - | 9.030 | - | - | - | - | 0 | - | 6.36% |
| 2025-02-13 | 0 | 8.490 | - | - | - | - | 0 | 0 | - | 8.490 | - | - | - | - | 0 | - | -1.22% |
| 2025-02-12 | 0 | 8.595 | - | - | - | - | 0 | 0 | - | 8.595 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 8.595 | - | - | - | - | 0 | 0 | - | 8.595 | - | - | - | - | 0 | - | -1.38% |
| 2025-02-10 | 0 | 8.715 | - | - | - | - | 0 | 0 | - | 8.715 | - | - | - | - | 0 | - | 1.63% |
| 2025-02-07 | 0 | 8.575 | - | - | - | - | 0 | 0 | - | 8.575 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 8.575 | - | - | - | - | 0 | 0 | - | 8.575 | - | - | - | - | 0 | - | 3.31% |
| 2025-02-05 | 0 | 8.300 | - | - | - | - | 0 | 0 | - | 8.300 | - | - | - | - | 0 | - | -0.54% |
| 2025-02-04 | 0 | 8.345 | - | - | - | - | 0 | 0 | - | 8.345 | - | - | - | - | 0 | - | 2.08% |
| 2025-02-03 | 0 | 8.175 | - | - | - | - | 0 | 0 | - | 8.175 | - | - | - | - | 0 | - | 0.12% |
| 2025-01-28 | 0 | 8.165 | - | - | - | - | 0 | 0 | - | 8.165 | - | - | - | - | 0 | - | 0.74% |
| 2025-01-27 | 0 | 8.105 | - | - | - | - | 0 | 0 | - | 8.105 | - | - | - | - | 0 | - | 1.06% |
| 2025-01-24 | 0 | 8.020 | - | - | - | - | 0 | 0 | - | 8.020 | - | - | - | - | 0 | - | 0.19% |
| 2025-01-23 | 0 | 8.005 | - | - | 8.110 | 8.110 | 10,000 | 81,100 | 8.1100 | 8.005 | - | - | 8.110 | 8.110 | 10,000 | 8.1100 | 0.06% |
| 2025-01-22 | 0 | 8.000 | - | - | 8.000 | 8.005 | 10,000 | 80,025 | 8.0025 | 8.000 | - | - | 8.000 | 8.005 | 10,000 | 8.0025 | -0.74% |
| 2025-01-21 | 0 | 8.060 | - | - | - | - | 0 | 0 | - | 8.060 | - | - | - | - | 0 | - | -0.25% |
| 2025-01-20 | 0 | 8.080 | - | - | 8.165 | 8.165 | 14,500 | 118,392 | 8.1650 | 8.080 | - | - | 8.165 | 8.165 | 14,500 | 8.1650 | 2.34% |
| 2025-01-17 | 0 | 7.895 | - | - | - | - | 0 | 0 | - | 7.895 | - | - | - | - | 0 | - | 0.89% |
| 2025-01-16 | 0 | 7.825 | - | - | - | - | 0 | 0 | - | 7.825 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 7.825 | - | - | - | - | 0 | 0 | - | 7.825 | - | - | - | - | 0 | - | -0.25% |
| 2025-01-14 | 0 | 7.845 | - | - | - | - | 0 | 0 | - | 7.845 | - | - | - | - | 0 | - | 1.95% |
| 2025-01-13 | 0 | 7.695 | - | - | - | - | 0 | 0 | - | 7.695 | - | - | - | - | 0 | - | -1.09% |
| 2025-01-10 | 0 | 7.780 | - | - | - | - | 0 | 0 | - | 7.780 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 7.780 | - | - | - | - | 0 | 0 | - | 7.780 | - | - | - | - | 0 | - | 0.45% |
| 2025-01-08 | 0 | 7.745 | - | - | 7.745 | 7.745 | 3,000 | 23,235 | 7.7450 | 7.745 | - | - | 7.745 | 7.745 | 3,000 | 7.7450 | -0.96% |
| 2025-01-07 | 0 | 7.820 | - | - | 7.820 | 7.820 | 3,000 | 23,460 | 7.8200 | 7.820 | - | - | 7.820 | 7.820 | 3,000 | 7.8200 | -1.64% |
| 2025-01-06 | 0 | 7.950 | - | - | 7.950 | 7.950 | 3,000 | 23,850 | 7.9500 | 7.950 | - | - | 7.950 | 7.950 | 3,000 | 7.9500 | -0.06% |
| 2025-01-03 | 0 | 7.955 | - | - | - | - | 0 | 0 | - | 7.955 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 7.955 | - | - | - | - | 0 | 0 | - | 7.955 | - | - | - | - | 0 | - | -2.51% |
| 2024-12-31 | 0 | 8.160 | - | - | - | - | 0 | 0 | - | 8.160 | - | - | - | - | 0 | - | 0.06% |
| 2024-12-30 | 0 | 8.155 | - | - | - | - | 0 | 0 | - | 8.155 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 8.155 | - | - | - | - | 0 | 0 | - | 8.155 | - | - | - | - | 0 | - | -0.18% |
| 2024-12-24 | 0 | 8.170 | - | - | - | - | 0 | 0 | - | 8.170 | - | - | - | - | 0 | - | 0.18% |
| 2024-12-23 | 0 | 8.155 | - | - | - | - | 0 | 0 | - | 8.155 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 8.155 | - | - | - | - | 0 | 0 | - | 8.155 | - | - | - | - | 0 | - | -0.73% |
| 2024-12-19 | 0 | 8.215 | - | 8.295 | - | - | 0 | 0 | - | 8.215 | - | 8.295 | - | - | 0 | - | -0.06% |
| 2024-12-18 | 0 | 8.220 | - | - | - | - | 0 | 0 | - | 8.220 | - | - | - | - | 0 | - | 0.32% |
| 2024-12-17 | 0 | 8.250 | - | - | 8.240 | 8.255 | 5,500 | 45,365 | 8.2482 | 8.194 | - | - | 8.184 | 8.199 | 5,538 | 8.1920 | -0.24% |
| 2024-12-16 | 0 | 8.270 | - | - | - | - | 0 | 0 | - | 8.214 | - | - | - | - | 0 | - | -1.90% |
| 2024-12-13 | 0 | 8.430 | - | - | - | - | 0 | 0 | - | 8.373 | - | - | - | - | 0 | - | -2.20% |
| 2024-12-12 | 0 | 8.620 | - | - | - | - | 0 | 0 | - | 8.561 | - | - | - | - | 0 | - | -0.12% |
| 2024-12-11 | 0 | 8.630 | - | - | - | - | 0 | 0 | - | 8.571 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 8.630 | - | - | - | - | 0 | 0 | - | 8.571 | - | - | - | - | 0 | - | -1.71% |
| 2024-12-09 | 0 | 8.780 | - | - | - | - | 0 | 0 | - | 8.720 | - | - | - | - | 0 | - | 3.11% |
| 2024-12-06 | 0 | 8.515 | - | - | - | - | 0 | 0 | - | 8.457 | - | - | - | - | 0 | - | 1.19% |
| 2024-12-05 | 0 | 8.415 | - | - | - | - | 0 | 0 | - | 8.358 | - | - | - | - | 0 | - | -1.69% |
| 2024-12-04 | 0 | 8.560 | - | 8.685 | - | - | 0 | 0 | - | 8.502 | - | 8.626 | - | - | 0 | - | -0.06% |
| 2024-12-03 | 0 | 8.565 | - | - | - | - | 0 | 0 | - | 8.507 | - | - | - | - | 0 | - | 1.36% |
| 2024-12-02 | 0 | 8.450 | - | - | - | - | 0 | 0 | - | 8.392 | - | - | - | - | 0 | - | 1.02% |
| 2024-11-29 | 0 | 8.365 | - | - | - | - | 0 | 0 | - | 8.308 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 8.365 | - | - | - | - | 0 | 0 | - | 8.308 | - | - | - | - | 0 | - | -1.12% |
| 2024-11-27 | 0 | 8.460 | - | - | - | - | 0 | 0 | - | 8.402 | - | - | - | - | 0 | - | 3.23% |
| 2024-11-26 | 0 | 8.195 | - | - | - | - | 0 | 0 | - | 8.139 | - | - | - | - | 0 | - | 0.18% |
| 2024-11-25 | 0 | 8.180 | - | - | - | - | 0 | 0 | - | 8.124 | - | - | - | - | 0 | - | 0.49% |
| 2024-11-22 | 0 | 8.140 | - | - | - | - | 0 | 0 | - | 8.085 | - | - | - | - | 0 | - | -2.75% |
| 2024-11-21 | 0 | 8.370 | - | 8.545 | - | - | 0 | 0 | - | 8.313 | - | 8.487 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 8.370 | - | - | - | - | 0 | 0 | - | 8.313 | - | - | - | - | 0 | - | 2.51% |
| 2024-11-19 | 0 | 8.165 | - | - | - | - | 0 | 0 | - | 8.109 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 8.165 | - | - | - | - | 0 | 0 | - | 8.109 | - | - | - | - | 0 | - | -1.33% |
| 2024-11-15 | 0 | 8.275 | - | - | - | - | 0 | 0 | - | 8.219 | - | - | - | - | 0 | - | -0.78% |
| 2024-11-14 | 0 | 8.340 | - | - | - | - | 0 | 0 | - | 8.283 | - | - | - | - | 0 | - | -1.71% |
| 2024-11-13 | 0 | 8.485 | - | - | - | - | 0 | 0 | - | 8.427 | - | - | - | - | 0 | - | -1.85% |
| 2024-11-12 | 0 | 8.645 | - | - | - | - | 0 | 0 | - | 8.586 | - | - | - | - | 0 | - | -0.35% |
| 2024-11-11 | 0 | 8.675 | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 8.675 | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 8.675 | - | - | - | - | 0 | 0 | - | 8.616 | - | - | - | - | 0 | - | 0.52% |
| 2024-11-06 | 0 | 8.630 | - | - | - | - | 0 | 0 | - | 8.571 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 8.630 | - | - | - | - | 0 | 0 | - | 8.571 | - | - | - | - | 0 | - | 1.89% |
| 2024-11-04 | 0 | 8.470 | - | - | - | - | 0 | 0 | - | 8.412 | - | - | - | - | 0 | - | 0.59% |
| 2024-11-01 | 0 | 8.420 | - | - | - | - | 0 | 0 | - | 8.363 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 8.420 | - | - | - | - | 0 | 0 | - | 8.363 | - | - | - | - | 0 | - | -1.69% |
| 2024-10-30 | 0 | 8.565 | - | - | - | - | 0 | 0 | - | 8.507 | - | - | - | - | 0 | - | -3.38% |
| 2024-10-29 | 0 | 8.865 | - | - | - | - | 0 | 0 | - | 8.805 | - | - | - | - | 0 | - | -0.84% |
| 2024-10-28 | 0 | 8.940 | - | - | - | - | 0 | 0 | - | 8.879 | - | - | - | - | 0 | - | -1.00% |
| 2024-10-25 | 0 | 9.030 | - | - | 9.030 | 9.030 | 1,400 | 12,642 | 9.0300 | 8.968 | - | - | 8.968 | 8.968 | 1,410 | 8.9685 | 2.73% |
| 2024-10-24 | 0 | 8.790 | - | - | 8.940 | 8.940 | 500 | 4,470 | 8.9400 | 8.730 | - | - | 8.879 | 8.879 | 503 | 8.8791 | -2.12% |
| 2024-10-23 | 0 | 8.980 | - | - | - | - | 0 | 0 | - | 8.919 | - | - | - | - | 0 | - | 1.24% |
| 2024-10-22 | 0 | 8.870 | - | - | - | - | 0 | 0 | - | 8.810 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 8.870 | - | - | - | - | 0 | 0 | - | 8.810 | - | - | - | - | 0 | - | -0.45% |
| 2024-10-18 | 0 | 8.910 | - | - | - | - | 0 | 0 | - | 8.849 | - | - | - | - | 0 | - | 4.52% |
| 2024-10-17 | 0 | 8.525 | - | - | - | - | 0 | 0 | - | 8.467 | - | - | - | - | 0 | - | -0.87% |
| 2024-10-16 | 0 | 8.600 | - | - | - | - | 0 | 0 | - | 8.541 | - | - | - | - | 0 | - | -0.46% |
| 2024-10-15 | 0 | 8.640 | - | - | - | - | 0 | 0 | - | 8.581 | - | - | - | - | 0 | - | -2.87% |
| 2024-10-14 | 0 | 8.895 | - | - | - | - | 0 | 0 | - | 8.834 | - | - | - | - | 0 | - | -2.47% |
| 2024-10-10 | 0 | 9.120 | - | - | - | - | 0 | 0 | - | 9.058 | - | - | - | - | 0 | - | 0.27% |
| 2024-10-09 | 0 | 9.095 | - | - | - | - | 0 | 0 | - | 9.033 | - | - | - | - | 0 | - | -2.78% |
| 2024-10-08 | 0 | 9.355 | - | - | - | - | 0 | 0 | - | 9.291 | - | - | - | - | 0 | - | -9.26% |
| 2024-10-07 | 0 | 10.31 | 9.970 | - | - | - | 0 | 0 | - | 10.24 | 9.902 | - | - | - | 0 | - | 2.38% |
| 2024-10-04 | 0 | 10.07 | - | - | 9.945 | 9.945 | 200 | 1,989 | 9.9450 | 10.00 | - | - | 9.877 | 9.877 | 201 | 9.8773 | 7.30% |
| 2024-10-03 | 0 | 9.385 | - | - | - | - | 0 | 0 | - | 9.321 | - | - | - | - | 0 | - | -2.70% |
| 2024-10-02 | 0 | 9.645 | - | - | 9.575 | 9.575 | 1,500 | 14,362 | 9.5747 | 9.579 | - | - | 9.510 | 9.510 | 1,510 | 9.5094 | 5.99% |
| 2024-09-30 | 0 | 9.100 | - | - | 9.040 | 9.040 | 1,500 | 13,560 | 9.0400 | 9.038 | - | - | 8.978 | 8.978 | 1,510 | 8.9784 | 14.61% |
| 2024-09-27 | 0 | 7.940 | - | - | - | - | 0 | 0 | - | 7.886 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 7.940 | - | - | - | - | 0 | 0 | - | 7.886 | - | - | - | - | 0 | - | 4.27% |
| 2024-09-25 | 0 | 7.615 | - | - | - | - | 0 | 0 | - | 7.563 | - | - | - | - | 0 | - | 0.59% |
| 2024-09-24 | 0 | 7.570 | - | - | - | - | 0 | 0 | - | 7.518 | - | - | - | - | 0 | - | 0.80% |
| 2024-09-23 | 0 | 7.510 | - | - | - | - | 0 | 0 | - | 7.459 | - | - | - | - | 0 | - | -1.18% |
| 2024-09-20 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.548 | - | - | - | - | 0 | - | 2.22% |
| 2024-09-19 | 0 | 7.435 | - | - | - | - | 0 | 0 | - | 7.384 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 7.435 | - | - | - | - | 0 | 0 | - | 7.384 | - | - | - | - | 0 | - | 0.47% |
| 2024-09-16 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.350 | - | - | - | - | 0 | - | 1.09% |
| 2024-09-13 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 7.270 | - | - | - | - | 0 | - | 1.31% |
| 2024-09-12 | 0 | 7.225 | - | - | - | - | 0 | 0 | - | 7.176 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 7.225 | - | - | - | - | 0 | 0 | - | 7.176 | - | - | - | - | 0 | - | 0.77% |
| 2024-09-10 | 0 | 7.170 | - | - | - | - | 0 | 0 | - | 7.121 | - | - | - | - | 0 | - | -0.49% |
| 2024-09-09 | 0 | 7.205 | - | - | - | - | 0 | 0 | - | 7.156 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 7.205 | - | - | - | - | 0 | 0 | - | 7.156 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 7.205 | - | - | - | - | 0 | 0 | - | 7.156 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 7.205 | - | - | - | - | 0 | 0 | - | 7.156 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 7.205 | - | - | - | - | 0 | 0 | - | 7.156 | - | - | - | - | 0 | - | -0.69% |
| 2024-08-30 | 0 | 7.255 | - | - | - | - | 0 | 0 | - | 7.206 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 7.255 | - | - | - | - | 0 | 0 | - | 7.206 | - | - | - | - | 0 | - | 0.48% |
| 2024-08-28 | 0 | 7.220 | - | - | - | - | 0 | 0 | - | 7.171 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 7.220 | 7.200 | - | - | - | 0 | 0 | - | 7.171 | 7.151 | - | - | - | 0 | - | 1.05% |
| 2024-08-26 | 0 | 7.145 | - | - | - | - | 0 | 0 | - | 7.096 | - | - | - | - | 0 | - | 1.06% |
| 2024-08-23 | 0 | 7.070 | - | - | - | - | 0 | 0 | - | 7.022 | - | - | - | - | 0 | - | -2.28% |
| 2024-08-22 | 0 | 7.235 | - | - | - | - | 0 | 0 | - | 7.186 | - | - | - | - | 0 | - | -1.56% |
| 2024-08-21 | 0 | 7.350 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | -0.74% |
| 2024-08-20 | 0 | 7.405 | - | - | - | - | 0 | 0 | - | 7.355 | - | - | - | - | 0 | - | -0.40% |
| 2024-08-19 | 0 | 7.435 | - | - | - | - | 0 | 0 | - | 7.384 | - | - | - | - | 0 | - | -0.13% |
| 2024-08-16 | 0 | 7.445 | - | - | - | - | 0 | 0 | - | 7.394 | - | - | - | - | 0 | - | 2.13% |
| 2024-08-15 | 0 | 7.290 | - | - | - | - | 0 | 0 | - | 7.240 | - | - | - | - | 0 | - | 0.41% |
| 2024-08-14 | 0 | 7.260 | - | - | - | - | 0 | 0 | - | 7.211 | - | - | - | - | 0 | - | -1.76% |
| 2024-08-13 | 0 | 7.390 | - | - | - | - | 0 | 0 | - | 7.340 | - | - | - | - | 0 | - | 0.14% |
| 2024-08-12 | 0 | 7.380 | - | - | - | - | 0 | 0 | - | 7.330 | - | - | - | - | 0 | - | 0.75% |
| 2024-08-09 | 0 | 7.325 | - | - | - | - | 0 | 0 | - | 7.275 | - | - | - | - | 0 | - | 0.55% |
| 2024-08-08 | 0 | 7.285 | - | - | - | - | 0 | 0 | - | 7.235 | - | - | - | - | 0 | - | 0.21% |
| 2024-08-07 | 0 | 7.270 | - | - | - | - | 0 | 0 | - | 7.220 | - | - | - | - | 0 | - | 0.97% |
| 2024-08-06 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 7.151 | - | - | - | - | 0 | - | 2.78% |
| 2024-08-05 | 0 | 7.005 | - | - | - | - | 0 | 0 | - | 6.957 | - | - | - | - | 0 | - | -0.78% |
| 2024-08-02 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.012 | - | - | - | - | 0 | - | -0.70% |
| 2024-08-01 | 0 | 7.110 | - | - | - | - | 0 | 0 | - | 7.062 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 7.110 | - | - | - | - | 0 | 0 | - | 7.062 | - | - | - | - | 0 | - | 3.42% |
| 2024-07-30 | 0 | 6.875 | - | - | - | - | 0 | 0 | - | 6.828 | - | - | - | - | 0 | - | -1.86% |
| 2024-07-29 | 0 | 7.005 | - | - | - | - | 0 | 0 | - | 6.957 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 7.005 | - | - | - | - | 0 | 0 | - | 6.957 | - | - | - | - | 0 | - | 0.50% |
| 2024-07-25 | 0 | 6.970 | - | - | - | - | 0 | 0 | - | 6.923 | - | - | - | - | 0 | - | -1.62% |
| 2024-07-24 | 0 | 7.085 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | -1.53% |
| 2024-07-23 | 0 | 7.195 | - | - | - | - | 0 | 0 | - | 7.146 | - | - | - | - | 0 | - | -1.17% |
| 2024-07-22 | 0 | 7.280 | - | - | - | - | 0 | 0 | - | 7.230 | - | - | - | - | 0 | - | 1.53% |
| 2024-07-19 | 0 | 7.170 | - | - | - | - | 0 | 0 | - | 7.121 | - | - | - | - | 0 | - | -1.24% |
| 2024-07-18 | 0 | 7.260 | - | - | - | - | 0 | 0 | - | 7.211 | - | - | - | - | 0 | - | 0.41% |
| 2024-07-17 | 0 | 7.230 | - | - | - | - | 0 | 0 | - | 7.181 | - | - | - | - | 0 | - | 1.90% |
| 2024-07-16 | 0 | 7.095 | - | - | - | - | 0 | 0 | - | 7.047 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 7.095 | - | - | - | - | 0 | 0 | - | 7.047 | - | - | - | - | 0 | - | -1.53% |
| 2024-07-12 | 0 | 7.205 | - | - | 7.205 | 7.205 | 3,000 | 21,615 | 7.2050 | 7.156 | - | - | 7.156 | 7.156 | 3,021 | 7.1559 | 2.86% |
| 2024-07-11 | 0 | 7.005 | - | - | - | - | 0 | 0 | - | 6.957 | - | - | - | - | 0 | - | 2.64% |
| 2024-07-10 | 0 | 6.825 | - | - | - | - | 0 | 0 | - | 6.779 | - | - | - | - | 0 | - | -1.02% |
| 2024-07-09 | 0 | 6.895 | - | - | - | - | 0 | 0 | - | 6.848 | - | - | - | - | 0 | - | -0.14% |
| 2024-07-08 | 0 | 6.905 | - | - | - | - | 0 | 0 | - | 6.858 | - | - | - | - | 0 | - | -2.88% |
| 2024-07-05 | 0 | 7.110 | - | - | - | - | 0 | 0 | - | 7.062 | - | - | - | - | 0 | - | 1.79% |
| 2024-07-04 | 0 | 6.985 | - | - | 6.985 | 6.985 | 3,000 | 20,955 | 6.9850 | 6.937 | - | - | 6.937 | 6.937 | 3,021 | 6.9374 | -0.78% |
| 2024-07-03 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 6.992 | - | - | - | - | 0 | - | 0.72% |
| 2024-07-02 | 0 | 6.990 | - | - | - | - | 0 | 0 | - | 6.942 | - | - | - | - | 0 | - | -0.78% |
| 2024-06-28 | 0 | 7.045 | - | - | 7.085 | 7.085 | 1,500 | 10,627 | 7.0847 | 6.997 | - | - | 7.037 | 7.037 | 1,510 | 7.0364 | -0.63% |
| 2024-06-27 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 7.042 | - | - | - | - | 0 | - | -2.74% |
| 2024-06-26 | 0 | 7.290 | - | - | - | - | 0 | 0 | - | 7.240 | - | - | - | - | 0 | - | 1.32% |
| 2024-06-25 | 0 | 7.195 | - | - | - | - | 0 | 0 | - | 7.146 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 7.195 | - | - | - | - | 0 | 0 | - | 7.146 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 7.195 | - | - | - | - | 0 | 0 | - | 7.146 | - | - | - | - | 0 | - | -0.76% |
| 2024-06-20 | 0 | 7.250 | - | - | - | - | 0 | 0 | - | 7.201 | - | - | - | - | 0 | - | -2.09% |
| 2024-06-19 | 0 | 7.405 | - | - | - | - | 0 | 0 | - | 7.355 | - | - | - | - | 0 | - | 0.68% |
| 2024-06-18 | 0 | 7.355 | - | - | - | - | 0 | 0 | - | 7.305 | - | - | - | - | 0 | - | -1.28% |
| 2024-06-17 | 0 | 7.450 | - | - | - | - | 0 | 0 | - | 7.399 | - | - | - | - | 0 | - | -0.40% |
| 2024-06-14 | 0 | 7.480 | - | - | - | - | 0 | 0 | - | 7.429 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 7.480 | - | - | - | - | 0 | 0 | - | 7.429 | - | - | - | - | 0 | - | 1.98% |
| 2024-06-12 | 0 | 7.335 | - | - | - | - | 0 | 0 | - | 7.285 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 7.335 | - | - | - | - | 0 | 0 | - | 7.285 | - | - | - | - | 0 | - | -1.61% |
| 2024-06-07 | 0 | 7.455 | - | - | - | - | 0 | 0 | - | 7.404 | - | - | - | - | 0 | - | -0.13% |
| 2024-06-06 | 0 | 7.465 | - | - | - | - | 0 | 0 | - | 7.414 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 7.465 | - | - | - | - | 0 | 0 | - | 7.414 | - | - | - | - | 0 | - | 0.61% |
| 2024-06-04 | 0 | 7.420 | - | - | - | - | 0 | 0 | - | 7.369 | - | - | - | - | 0 | - | 2.63% |
| 2024-06-03 | 0 | 7.230 | - | - | - | - | 0 | 0 | - | 7.181 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 7.230 | - | - | - | - | 0 | 0 | - | 7.181 | - | - | - | - | 0 | - | 0.07% |
| 2024-05-30 | 0 | 7.225 | - | - | - | - | 0 | 0 | - | 7.176 | - | - | - | - | 0 | - | -0.89% |
| 2024-05-29 | 0 | 7.290 | - | - | - | - | 0 | 0 | - | 7.240 | - | - | - | - | 0 | - | -1.69% |
| 2024-05-28 | 0 | 7.415 | - | - | - | - | 0 | 0 | - | 7.364 | - | - | - | - | 0 | - | 0.07% |
| 2024-05-27 | 0 | 7.410 | - | - | - | - | 0 | 0 | - | 7.360 | - | - | - | - | 0 | - | 0.47% |
| 2024-05-24 | 0 | 7.375 | - | - | - | - | 0 | 0 | - | 7.325 | - | - | - | - | 0 | - | -3.91% |
| 2024-05-23 | 0 | 7.675 | - | - | - | - | 0 | 0 | - | 7.623 | - | - | - | - | 0 | - | -1.92% |
| 2024-05-22 | 0 | 7.825 | - | - | - | - | 0 | 0 | - | 7.772 | - | - | - | - | 0 | - | -0.13% |
| 2024-05-21 | 0 | 7.835 | - | - | - | - | 0 | 0 | - | 7.782 | - | - | - | - | 0 | - | -3.09% |
| 2024-05-20 | 0 | 8.085 | - | - | - | - | 0 | 0 | - | 8.030 | - | - | - | - | 0 | - | 0.37% |
| 2024-05-17 | 0 | 8.055 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | -0.49% |
| 2024-05-16 | 0 | 8.095 | - | - | - | - | 0 | 0 | - | 8.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 8.095 | - | - | - | - | 0 | 0 | - | 8.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 8.095 | - | - | - | - | 0 | 0 | - | 8.040 | - | - | - | - | 0 | - | -0.06% |
| 2024-05-10 | 0 | 8.100 | 8.095 | - | - | - | 0 | 0 | - | 8.045 | 8.040 | - | - | - | 0 | - | 1.31% |
| 2024-05-09 | 0 | 7.995 | - | - | - | - | 0 | 0 | - | 7.941 | - | - | - | - | 0 | - | 2.24% |
| 2024-05-08 | 0 | 7.820 | - | - | - | - | 0 | 0 | - | 7.767 | - | - | - | - | 0 | - | -0.13% |
| 2024-05-07 | 0 | 7.830 | - | - | - | - | 0 | 0 | - | 7.777 | - | - | - | - | 0 | - | -0.63% |
| 2024-05-06 | 0 | 7.880 | - | - | - | - | 0 | 0 | - | 7.826 | - | - | - | - | 0 | - | 0.70% |
| 2024-05-03 | 0 | 7.825 | - | - | - | - | 0 | 0 | - | 7.772 | - | - | - | - | 0 | - | -0.32% |
| 2024-05-02 | 0 | 7.850 | - | - | - | - | 0 | 0 | - | 7.797 | - | - | - | - | 0 | - | 3.56% |
| 2024-04-30 | 0 | 7.580 | - | - | - | - | 0 | 0 | - | 7.528 | - | - | - | - | 0 | - | -0.20% |
| 2024-04-29 | 0 | 7.595 | - | - | - | - | 0 | 0 | - | 7.543 | - | - | - | - | 0 | - | 1.33% |
| 2024-04-26 | 0 | 7.495 | - | - | - | - | 0 | 0 | - | 7.444 | - | - | - | - | 0 | - | 2.04% |
| 2024-04-25 | 0 | 7.345 | - | - | - | - | 0 | 0 | - | 7.295 | - | - | - | - | 0 | - | 1.52% |
| 2024-04-24 | 0 | 7.235 | - | - | - | - | 0 | 0 | - | 7.186 | - | - | - | - | 0 | - | 2.55% |
| 2024-04-23 | 0 | 7.055 | - | - | 6.910 | 6.910 | 800 | 5,528 | 6.9100 | 7.007 | - | - | 6.863 | 6.863 | 805 | 6.8629 | 2.47% |
| 2024-04-22 | 0 | 6.885 | - | - | - | - | 0 | 0 | - | 6.838 | - | - | - | - | 0 | - | 2.76% |
| 2024-04-19 | 0 | 6.700 | - | - | 6.675 | 6.675 | 1,500 | 10,012 | 6.6747 | 6.654 | - | - | 6.630 | 6.630 | 1,510 | 6.6292 | -3.18% |
| 2024-04-18 | 0 | 6.920 | - | - | - | - | 0 | 0 | - | 6.873 | - | - | - | - | 0 | - | -0.43% |
| 2024-04-17 | 0 | 6.950 | - | - | - | - | 0 | 0 | - | 6.903 | - | - | - | - | 0 | - | -0.14% |
| 2024-04-16 | 0 | 6.960 | - | - | 7.000 | 7.000 | 800 | 5,600 | 7.0000 | 6.913 | - | - | 6.952 | 6.952 | 805 | 6.9523 | -2.66% |
| 2024-04-15 | 0 | 7.150 | - | - | - | - | 0 | 0 | - | 7.101 | - | - | - | - | 0 | - | -1.65% |
| 2024-04-12 | 0 | 7.270 | - | - | - | - | 0 | 0 | - | 7.220 | - | - | - | - | 0 | - | -1.49% |
| 2024-04-11 | 0 | 7.380 | - | - | - | - | 0 | 0 | - | 7.330 | - | - | - | - | 0 | - | -0.47% |
| 2024-04-10 | 0 | 7.415 | - | - | - | - | 0 | 0 | - | 7.364 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 7.415 | - | - | - | - | 0 | 0 | - | 7.364 | - | - | - | - | 0 | - | 2.35% |
| 2024-04-08 | 0 | 7.245 | - | - | - | - | 0 | 0 | - | 7.196 | - | - | - | - | 0 | - | 0.56% |
| 2024-04-05 | 0 | 7.205 | - | - | - | - | 0 | 0 | - | 7.156 | - | - | - | - | 0 | - | -2.50% |
| 2024-04-03 | 0 | 7.390 | - | - | - | - | 0 | 0 | - | 7.340 | - | - | - | - | 0 | - | -1.66% |
| 2024-04-02 | 0 | 7.515 | - | - | - | - | 0 | 0 | - | 7.464 | - | - | - | - | 0 | - | -0.27% |
| 2024-03-28 | 0 | 7.535 | - | - | - | - | 0 | 0 | - | 7.484 | - | - | - | - | 0 | - | -0.20% |
| 2024-03-27 | 0 | 7.550 | - | - | - | - | 0 | 0 | - | 7.499 | - | - | - | - | 0 | - | -0.26% |
| 2024-03-26 | 0 | 7.570 | - | - | - | - | 0 | 0 | - | 7.518 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 7.570 | - | - | - | - | 0 | 0 | - | 7.518 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 7.570 | - | - | - | - | 0 | 0 | - | 7.518 | - | - | - | - | 0 | - | -3.51% |
| 2024-03-21 | 0 | 7.845 | - | - | - | - | 0 | 0 | - | 7.792 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 7.845 | - | - | - | - | 0 | 0 | - | 7.792 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 7.845 | - | - | - | - | 0 | 0 | - | 7.792 | - | - | - | - | 0 | - | -2.67% |
| 2024-03-18 | 0 | 8.060 | - | - | - | - | 0 | 0 | - | 8.005 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 8.060 | - | - | - | - | 0 | 0 | - | 8.005 | - | - | - | - | 0 | - | -0.98% |
| 2024-03-14 | 0 | 8.140 | - | - | - | - | 0 | 0 | - | 8.085 | - | - | - | - | 0 | - | -1.45% |
| 2024-03-13 | 0 | 8.260 | - | - | - | - | 0 | 0 | - | 8.204 | - | - | - | - | 0 | - | 2.55% |
| 2024-03-12 | 0 | 8.055 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 3.67% |
| 2024-03-11 | 0 | 7.770 | - | - | - | - | 0 | 0 | - | 7.717 | - | - | - | - | 0 | - | 1.77% |
| 2024-03-08 | 0 | 7.635 | - | - | - | - | 0 | 0 | - | 7.583 | - | - | - | - | 0 | - | 1.19% |
| 2024-03-07 | 0 | 7.545 | - | - | - | - | 0 | 0 | - | 7.494 | - | - | - | - | 0 | - | -4.49% |
| 2024-03-06 | 0 | 7.900 | - | - | - | - | 0 | 0 | - | 7.846 | - | - | - | - | 0 | - | 1.22% |
| 2024-03-05 | 0 | 7.805 | - | - | - | - | 0 | 0 | - | 7.752 | - | - | - | - | 0 | - | -4.17% |
| 2024-03-04 | 0 | 8.145 | - | - | - | - | 0 | 0 | - | 8.090 | - | - | - | - | 0 | - | 2.45% |
| 2024-03-01 | 0 | 7.950 | - | - | - | - | 0 | 0 | - | 7.896 | - | - | - | - | 0 | - | -1.49% |
| 2024-02-29 | 0 | 8.070 | - | - | - | - | 0 | 0 | - | 8.015 | - | - | - | - | 0 | - | 0.37% |
| 2024-02-28 | 0 | 8.040 | - | - | - | - | 0 | 0 | - | 7.985 | - | - | - | - | 0 | - | -0.80% |
| 2024-02-27 | 0 | 8.105 | - | - | - | - | 0 | 0 | - | 8.050 | - | - | - | - | 0 | - | 2.66% |
| 2024-02-26 | 0 | 7.895 | - | - | - | - | 0 | 0 | - | 7.841 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 7.895 | - | - | - | - | 0 | 0 | - | 7.841 | - | - | - | - | 0 | - | 0.57% |
| 2024-02-22 | 0 | 7.850 | - | - | - | - | 0 | 0 | - | 7.797 | - | - | - | - | 0 | - | 1.23% |
| 2024-02-21 | 0 | 7.755 | - | - | - | - | 0 | 0 | - | 7.702 | - | - | - | - | 0 | - | 1.31% |
| 2024-02-20 | 0 | 7.655 | - | - | - | - | 0 | 0 | - | 7.603 | - | - | - | - | 0 | - | 1.59% |
| 2024-02-19 | 0 | 7.535 | - | - | - | - | 0 | 0 | - | 7.484 | - | - | - | - | 0 | - | -1.12% |
| 2024-02-16 | 0 | 7.620 | - | - | - | - | 0 | 0 | - | 7.568 | - | - | - | - | 0 | - | 4.67% |
| 2024-02-15 | 0 | 7.280 | - | - | - | - | 0 | 0 | - | 7.230 | - | - | - | - | 0 | - | 0.41% |
| 2024-02-14 | 0 | 7.250 | - | - | - | - | 0 | 0 | - | 7.201 | - | - | - | - | 0 | - | -0.75% |
| 2024-02-09 | 0 | 7.305 | - | - | - | - | 0 | 0 | - | 7.255 | - | - | - | - | 0 | - | -1.22% |
| 2024-02-08 | 0 | 7.395 | - | - | - | - | 0 | 0 | - | 7.345 | - | - | - | - | 0 | - | -0.20% |
| 2024-02-07 | 0 | 7.410 | - | - | - | - | 0 | 0 | - | 7.360 | - | - | - | - | 0 | - | 0.27% |
| 2024-02-06 | 0 | 7.390 | - | - | - | - | 0 | 0 | - | 7.340 | - | - | - | - | 0 | - | 6.33% |
| 2024-02-05 | 0 | 6.950 | - | - | 6.950 | 6.950 | 2,000 | 13,900 | 6.9500 | 6.903 | - | - | 6.903 | 6.903 | 2,014 | 6.9027 | -0.93% |
| 2024-02-02 | 0 | 7.015 | - | - | - | - | 0 | 0 | - | 6.967 | - | - | - | - | 0 | - | -4.62% |
| 2024-02-01 | 0 | 7.355 | - | - | - | - | 0 | 0 | - | 7.305 | - | - | - | - | 0 | - | 2.08% |
| 2024-01-31 | 0 | 7.205 | - | - | - | - | 0 | 0 | - | 7.156 | - | - | - | - | 0 | - | -3.55% |
| 2024-01-30 | 0 | 7.470 | - | - | - | - | 0 | 0 | - | 7.419 | - | - | - | - | 0 | - | -2.80% |
| 2024-01-29 | 0 | 7.685 | - | - | - | - | 0 | 0 | - | 7.633 | - | - | - | - | 0 | - | -0.84% |
| 2024-01-26 | 0 | 7.750 | - | - | - | - | 0 | 0 | - | 7.697 | - | - | - | - | 0 | - | -4.67% |
| 2024-01-25 | 0 | 8.130 | - | - | - | - | 0 | 0 | - | 8.075 | - | - | - | - | 0 | - | 1.25% |
| 2024-01-24 | 0 | 8.030 | - | - | - | - | 0 | 0 | - | 7.975 | - | - | - | - | 0 | - | 2.10% |
| 2024-01-23 | 0 | 7.865 | - | - | - | - | 0 | 0 | - | 7.811 | - | - | - | - | 0 | - | 1.94% |
| 2024-01-22 | 0 | 7.715 | - | - | - | - | 0 | 0 | - | 7.662 | - | - | - | - | 0 | - | -4.64% |
| 2024-01-19 | 0 | 8.090 | - | - | - | - | 0 | 0 | - | 8.035 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy