Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83069 | 2024-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83069 % |
|---|---|
| 2025-10-06 | 108.34 |
| 2025-10-03 | 108.34 |
| 2025-10-02 | 108.34 |
| 2025-09-30 | 102.49 |
| 2025-09-29 | 96.02 |
| 2025-09-26 | 95.02 |
| 2025-09-25 | 97.64 |
| 2025-09-24 | 97.51 |
| 2025-09-23 | 97.51 |
| 2025-09-22 | 99.88 |
| 2025-09-19 | 98.01 |
| 2025-09-18 | 100.00 |
| 2025-09-17 | 100.00 |
| 2025-09-16 | 100.13 |
| 2025-09-15 | 100.63 |
| 2025-09-12 | 100.38 |
| 2025-09-11 | 98.14 |
| 2025-09-10 | 104.73 |
| 2025-09-09 | 106.85 |
| 2025-09-08 | 107.10 |
| 2025-09-05 | 105.85 |
| 2025-09-04 | 97.89 |
| 2025-09-03 | 105.11 |
| 2025-09-02 | 101.50 |
| 2025-09-01 | 101.25 |
| 2025-08-29 | 91.54 |
| 2025-08-28 | 86.44 |
| 2025-08-27 | 91.17 |
| 2025-08-26 | 98.63 |
| 2025-08-25 | 100.25 |
| 2025-08-22 | 99.75 |
| 2025-08-21 | 97.02 |
| 2025-08-20 | 94.28 |
| 2025-08-19 | 99.13 |
| 2025-08-18 | 101.50 |
| 2025-08-15 | 98.76 |
| 2025-08-14 | 94.15 |
| 2025-08-13 | 91.66 |
| 2025-08-12 | 86.19 |
| 2025-08-11 | 86.81 |
| 2025-08-08 | 86.69 |
| 2025-08-07 | 87.93 |
| 2025-08-06 | 93.28 |
| 2025-08-05 | 93.28 |
| 2025-08-04 | 86.69 |
| 2025-08-01 | 86.69 |
| 2025-07-31 | 91.54 |
| 2025-07-30 | 92.54 |
| 2025-07-29 | 93.90 |
| 2025-07-28 | 87.31 |
| 2025-07-25 | 80.84 |
| 2025-07-24 | 80.84 |
| 2025-07-23 | 78.72 |
| 2025-07-22 | 78.97 |
| 2025-07-21 | 78.97 |
| 2025-07-18 | 80.34 |
| 2025-07-17 | 78.72 |
| 2025-07-16 | 69.39 |
| 2025-07-15 | 67.89 |
| 2025-07-14 | 62.67 |
| 2025-07-11 | 59.06 |
| 2025-07-10 | 58.56 |
| 2025-07-09 | 58.56 |
| 2025-07-08 | 57.69 |
| 2025-07-07 | 57.69 |
| 2025-07-04 | 60.18 |
| 2025-07-03 | 57.94 |
| 2025-07-02 | 55.45 |
| 2025-06-30 | 52.46 |
| 2025-06-27 | 52.21 |
| 2025-06-26 | 53.58 |
| 2025-06-25 | 55.82 |
| 2025-06-24 | 55.82 |
| 2025-06-23 | 51.09 |
| 2025-06-20 | 48.23 |
| 2025-06-19 | 48.23 |
| 2025-06-18 | 51.46 |
| 2025-06-17 | 52.83 |
| 2025-06-16 | 59.68 |
| 2025-06-13 | 60.92 |
| 2025-06-12 | 63.79 |
| 2025-06-11 | 57.31 |
| 2025-06-10 | 57.31 |
| 2025-06-09 | 54.33 |
| 2025-06-06 | 46.86 |
| 2025-06-05 | 45.49 |
| 2025-06-04 | 46.74 |
| 2025-06-03 | 41.38 |
| 2025-06-02 | 39.39 |
| 2025-05-30 | 40.51 |
| 2025-05-29 | 40.51 |
| 2025-05-28 | 35.53 |
| 2025-05-27 | 36.03 |
| 2025-05-26 | 33.17 |
| 2025-05-23 | 36.78 |
| 2025-05-22 | 36.41 |
| 2025-05-21 | 36.41 |
| 2025-05-20 | 33.67 |
| 2025-05-19 | 30.18 |
| 2025-05-16 | 27.94 |
| 2025-05-15 | 26.70 |
| 2025-05-14 | 26.70 |
| 2025-05-13 | 25.70 |
| 2025-05-12 | 25.45 |
| 2025-05-09 | 28.69 |
| 2025-05-08 | 28.32 |
| 2025-05-07 | 28.32 |
| 2025-05-06 | 32.80 |
| 2025-05-02 | 34.29 |
| 2025-04-30 | 31.43 |
| 2025-04-29 | 30.93 |
| 2025-04-28 | 30.93 |
| 2025-04-25 | 33.04 |
| 2025-04-24 | 33.42 |
| 2025-04-23 | 30.68 |
| 2025-04-22 | 29.31 |
| 2025-04-17 | 21.22 |
| 2025-04-16 | 21.22 |
| 2025-04-15 | 25.58 |
| 2025-04-14 | 25.58 |
| 2025-04-11 | 20.97 |
| 2025-04-10 | 16.24 |
| 2025-04-09 | 13.75 |
| 2025-04-08 | 11.20 |
| 2025-04-07 | 8.15 |
| 2025-04-03 | 34.29 |
| 2025-04-02 | 35.53 |
| 2025-04-01 | 35.78 |
| 2025-03-31 | 29.31 |
| 2025-03-28 | 29.31 |
| 2025-03-27 | 27.44 |
| 2025-03-26 | 21.22 |
| 2025-03-25 | 21.22 |
| 2025-03-24 | 23.90 |
| 2025-03-21 | 24.27 |
| 2025-03-20 | 28.32 |
| 2025-03-19 | 27.82 |
| 2025-03-18 | 26.08 |
| 2025-03-17 | 23.15 |
| 2025-03-14 | 23.15 |
| 2025-03-13 | 19.11 |
| 2025-03-12 | 19.48 |
| 2025-03-11 | 19.48 |
| 2025-03-10 | 19.29 |
| 2025-03-07 | 20.97 |
| 2025-03-06 | 20.97 |
| 2025-03-05 | 19.60 |
| 2025-03-04 | 18.11 |
| 2025-03-03 | 18.48 |
| 2025-02-28 | 19.35 |
| 2025-02-27 | 23.65 |
| 2025-02-26 | 22.59 |
| 2025-02-25 | 20.41 |
| 2025-02-24 | 20.72 |
| 2025-02-21 | 22.59 |
| 2025-02-20 | 16.62 |
| 2025-02-19 | 16.12 |
| 2025-02-18 | 14.87 |
| 2025-02-17 | 12.63 |
| 2025-02-14 | 12.38 |
| 2025-02-13 | 5.66 |
| 2025-02-12 | 6.97 |
| 2025-02-11 | 6.97 |
| 2025-02-10 | 8.46 |
| 2025-02-07 | 6.72 |
| 2025-02-06 | 6.72 |
| 2025-02-05 | 3.30 |
| 2025-02-04 | 3.86 |
| 2025-02-03 | 1.74 |
| 2025-01-28 | 1.62 |
| 2025-01-27 | 0.87 |
| 2025-01-24 | -0.19 |
| 2025-01-23 | -0.37 |
| 2025-01-22 | -0.43 |
| 2025-01-21 | 0.31 |
| 2025-01-20 | 0.56 |
| 2025-01-17 | -1.74 |
| 2025-01-16 | -2.61 |
| 2025-01-15 | -2.61 |
| 2025-01-14 | -2.36 |
| 2025-01-13 | -4.23 |
| 2025-01-10 | -3.17 |
| 2025-01-09 | -3.17 |
| 2025-01-08 | -3.61 |
| 2025-01-07 | -2.67 |
| 2025-01-06 | -1.06 |
| 2025-01-03 | -0.99 |
| 2025-01-02 | -0.99 |
| 2024-12-31 | 1.56 |
| 2024-12-30 | 1.49 |
| 2024-12-27 | 1.49 |
| 2024-12-24 | 1.68 |
| 2024-12-23 | 1.49 |
| 2024-12-20 | 1.49 |
| 2024-12-19 | 2.24 |
| 2024-12-18 | 2.30 |
| 2024-12-17 | 1.98 |
| 2024-12-16 | 2.22 |
| 2024-12-13 | 4.20 |
| 2024-12-12 | 6.55 |
| 2024-12-11 | 6.67 |
| 2024-12-10 | 6.67 |
| 2024-12-09 | 8.53 |
| 2024-12-06 | 5.25 |
| 2024-12-05 | 4.02 |
| 2024-12-04 | 5.81 |
| 2024-12-03 | 5.87 |
| 2024-12-02 | 4.45 |
| 2024-11-29 | 3.40 |
| 2024-11-28 | 3.40 |
| 2024-11-27 | 4.57 |
| 2024-11-26 | 1.30 |
| 2024-11-25 | 1.11 |
| 2024-11-22 | 0.62 |
| 2024-11-21 | 3.46 |
| 2024-11-20 | 3.46 |
| 2024-11-19 | 0.93 |
| 2024-11-18 | 0.93 |
| 2024-11-15 | 2.29 |
| 2024-11-14 | 3.09 |
| 2024-11-13 | 4.88 |
| 2024-11-12 | 6.86 |
| 2024-11-11 | 7.23 |
| 2024-11-08 | 7.23 |
| 2024-11-07 | 7.23 |
| 2024-11-06 | 6.67 |
| 2024-11-05 | 6.67 |
| 2024-11-04 | 4.70 |
| 2024-11-01 | 4.08 |
| 2024-10-31 | 4.08 |
| 2024-10-30 | 5.87 |
| 2024-10-29 | 9.58 |
| 2024-10-28 | 10.51 |
| 2024-10-25 | 11.62 |
| 2024-10-24 | 8.65 |
| 2024-10-23 | 11.00 |
| 2024-10-22 | 9.64 |
| 2024-10-21 | 9.64 |
| 2024-10-18 | 10.14 |
| 2024-10-17 | 5.38 |
| 2024-10-16 | 6.30 |
| 2024-10-15 | 6.80 |
| 2024-10-14 | 9.95 |
| 2024-10-10 | 12.73 |
| 2024-10-09 | 12.42 |
| 2024-10-08 | 15.64 |
| 2024-10-07 | 27.44 |
| 2024-10-04 | 24.47 |
| 2024-10-03 | 16.01 |
| 2024-10-02 | 19.22 |
| 2024-09-30 | 12.48 |
| 2024-09-27 | -1.85 |
| 2024-09-26 | -1.85 |
| 2024-09-25 | -5.87 |
| 2024-09-24 | -6.43 |
| 2024-09-23 | -7.17 |
| 2024-09-20 | -6.06 |
| 2024-09-19 | -8.10 |
| 2024-09-17 | -8.10 |
| 2024-09-16 | -8.53 |
| 2024-09-13 | -9.52 |
| 2024-09-12 | -10.69 |
| 2024-09-11 | -10.69 |
| 2024-09-10 | -11.37 |
| 2024-09-09 | -10.94 |
| 2024-09-05 | -10.94 |
| 2024-09-04 | -10.94 |
| 2024-09-03 | -10.94 |
| 2024-09-02 | -10.94 |
| 2024-08-30 | -10.32 |
| 2024-08-29 | -10.32 |
| 2024-08-28 | -10.75 |
| 2024-08-27 | -10.75 |
| 2024-08-26 | -11.68 |
| 2024-08-23 | -12.61 |
| 2024-08-22 | -10.57 |
| 2024-08-21 | -9.15 |
| 2024-08-20 | -8.47 |
| 2024-08-19 | -8.10 |
| 2024-08-16 | -7.97 |
| 2024-08-15 | -9.89 |
| 2024-08-14 | -10.26 |
| 2024-08-13 | -8.65 |
| 2024-08-12 | -8.78 |
| 2024-08-09 | -9.46 |
| 2024-08-08 | -9.95 |
| 2024-08-07 | -10.14 |
| 2024-08-06 | -11.00 |
| 2024-08-05 | -13.41 |
| 2024-08-02 | -12.73 |
| 2024-08-01 | -12.11 |
| 2024-07-31 | -12.11 |
| 2024-07-30 | -15.02 |
| 2024-07-29 | -13.41 |
| 2024-07-26 | -13.41 |
| 2024-07-25 | -13.84 |
| 2024-07-24 | -12.42 |
| 2024-07-23 | -11.06 |
| 2024-07-22 | -10.01 |
| 2024-07-19 | -11.37 |
| 2024-07-18 | -10.26 |
| 2024-07-17 | -10.63 |
| 2024-07-16 | -12.30 |
| 2024-07-15 | -12.30 |
| 2024-07-12 | -10.94 |
| 2024-07-11 | -13.41 |
| 2024-07-10 | -15.64 |
| 2024-07-09 | -14.77 |
| 2024-07-08 | -14.65 |
| 2024-07-05 | -12.11 |
| 2024-07-04 | -13.66 |
| 2024-07-03 | -12.98 |
| 2024-07-02 | -13.60 |
| 2024-06-28 | -12.92 |
| 2024-06-27 | -12.36 |
| 2024-06-26 | -9.89 |
| 2024-06-25 | -11.06 |
| 2024-06-24 | -11.06 |
| 2024-06-21 | -11.06 |
| 2024-06-20 | -10.38 |
| 2024-06-19 | -8.47 |
| 2024-06-18 | -9.09 |
| 2024-06-17 | -7.91 |
| 2024-06-14 | -7.54 |
| 2024-06-13 | -7.54 |
| 2024-06-12 | -9.33 |
| 2024-06-11 | -9.33 |
| 2024-06-07 | -7.85 |
| 2024-06-06 | -7.73 |
| 2024-06-05 | -7.73 |
| 2024-06-04 | -8.28 |
| 2024-06-03 | -10.63 |
| 2024-05-31 | -10.63 |
| 2024-05-30 | -10.69 |
| 2024-05-29 | -9.89 |
| 2024-05-28 | -8.34 |
| 2024-05-27 | -8.41 |
| 2024-05-24 | -8.84 |
| 2024-05-23 | -5.13 |
| 2024-05-22 | -3.28 |
| 2024-05-21 | -3.15 |
| 2024-05-20 | -0.06 |
| 2024-05-17 | -0.43 |
| 2024-05-16 | 0.06 |
| 2024-05-14 | 0.06 |
| 2024-05-13 | 0.06 |
| 2024-05-10 | 0.12 |
| 2024-05-09 | -1.17 |
| 2024-05-08 | -3.34 |
| 2024-05-07 | -3.21 |
| 2024-05-06 | -2.60 |
| 2024-05-03 | -3.28 |
| 2024-05-02 | -2.97 |
| 2024-04-30 | -6.30 |
| 2024-04-29 | -6.12 |
| 2024-04-26 | -7.35 |
| 2024-04-25 | -9.21 |
| 2024-04-24 | -10.57 |
| 2024-04-23 | -12.79 |
| 2024-04-22 | -14.89 |
| 2024-04-19 | -17.18 |
| 2024-04-18 | -14.46 |
| 2024-04-17 | -14.09 |
| 2024-04-16 | -13.97 |
| 2024-04-15 | -11.62 |
| 2024-04-12 | -10.14 |
| 2024-04-11 | -8.78 |
| 2024-04-10 | -8.34 |
| 2024-04-09 | -8.34 |
| 2024-04-08 | -10.45 |
| 2024-04-05 | -10.94 |
| 2024-04-03 | -8.65 |
| 2024-04-02 | -7.11 |
| 2024-03-28 | -6.86 |
| 2024-03-27 | -6.67 |
| 2024-03-26 | -6.43 |
| 2024-03-25 | -6.43 |
| 2024-03-22 | -6.43 |
| 2024-03-21 | -3.03 |
| 2024-03-20 | -3.03 |
| 2024-03-19 | -3.03 |
| 2024-03-18 | -0.37 |
| 2024-03-15 | -0.37 |
| 2024-03-14 | 0.62 |
| 2024-03-13 | 2.10 |
| 2024-03-12 | -0.43 |
| 2024-03-11 | -3.96 |
| 2024-03-08 | -5.62 |
| 2024-03-07 | -6.74 |
| 2024-03-06 | -2.35 |
| 2024-03-05 | -3.52 |
| 2024-03-04 | 0.68 |
| 2024-03-01 | -1.73 |
| 2024-02-29 | -0.25 |
| 2024-02-28 | -0.62 |
| 2024-02-27 | 0.19 |
| 2024-02-26 | -2.41 |
| 2024-02-23 | -2.41 |
| 2024-02-22 | -2.97 |
| 2024-02-21 | -4.14 |
| 2024-02-20 | -5.38 |
| 2024-02-19 | -6.86 |
| 2024-02-16 | -5.81 |
| 2024-02-15 | -10.01 |
| 2024-02-14 | -10.38 |
| 2024-02-09 | -9.70 |
| 2024-02-08 | -8.59 |
| 2024-02-07 | -8.41 |
| 2024-02-06 | -8.65 |
| 2024-02-05 | -14.09 |
| 2024-02-02 | -13.29 |
| 2024-02-01 | -9.09 |
| 2024-01-31 | -10.94 |
| 2024-01-30 | -7.66 |
| 2024-01-29 | -5.01 |
| 2024-01-26 | -4.20 |
| 2024-01-25 | 0.49 |
| 2024-01-24 | -0.74 |
| 2024-01-23 | -2.78 |
| 2024-01-22 | -4.64 |
| 2024-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy