XXF Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02473 | 2023-11-09 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 8.190 | 8.150 | 8.190 | 7.910 | 8.200 | 902,500 | 7,312,250 | 8.1022 | 8.190 | 8.150 | 8.190 | 7.910 | 8.200 | 902,500 | 8.1022 | 0.61% |
| 2025-12-23 | 0 | 8.140 | 8.130 | 8.140 | 8.140 | 8.540 | 8,647,500 | 72,382,735 | 8.3704 | 8.140 | 8.130 | 8.140 | 8.140 | 8.540 | 8,647,500 | 8.3704 | -2.16% |
| 2025-12-22 | 0 | 8.320 | 8.320 | 8.340 | 7.930 | 8.420 | 3,735,000 | 30,809,164 | 8.2488 | 8.320 | 8.320 | 8.340 | 7.930 | 8.420 | 3,735,000 | 8.2488 | 0.36% |
| 2025-12-19 | 0 | 8.290 | 8.290 | 8.310 | 8.190 | 8.700 | 11,582,500 | 96,574,724 | 8.3380 | 8.290 | 8.290 | 8.310 | 8.190 | 8.700 | 11,582,500 | 8.3380 | -2.01% |
| 2025-12-18 | 0 | 8.460 | 8.460 | 8.470 | 8.260 | 8.770 | 4,899,000 | 41,673,215 | 8.5065 | 8.460 | 8.460 | 8.470 | 8.260 | 8.770 | 4,899,000 | 8.5065 | 1.93% |
| 2025-12-17 | 0 | 8.300 | 8.270 | 8.300 | 8.100 | 8.350 | 7,958,264 | 65,222,695 | 8.1956 | 8.300 | 8.270 | 8.300 | 8.100 | 8.350 | 7,958,264 | 8.1956 | 1.84% |
| 2025-12-16 | 0 | 8.150 | 8.150 | 8.160 | 7.780 | 8.270 | 2,540,000 | 20,144,725 | 7.9310 | 8.150 | 8.150 | 8.160 | 7.780 | 8.270 | 2,540,000 | 7.9310 | -0.97% |
| 2025-12-15 | 0 | 8.230 | 8.150 | 8.230 | 7.980 | 8.370 | 997,500 | 8,205,325 | 8.2259 | 8.230 | 8.150 | 8.230 | 7.980 | 8.370 | 997,500 | 8.2259 | 1.23% |
| 2025-12-12 | 0 | 8.130 | 8.060 | 8.130 | 7.910 | 8.160 | 5,830,000 | 46,957,025 | 8.0544 | 8.130 | 8.060 | 8.130 | 7.910 | 8.160 | 5,830,000 | 8.0544 | 1.88% |
| 2025-12-11 | 0 | 7.980 | 7.960 | 8.000 | 7.950 | 8.080 | 590,000 | 4,716,125 | 7.9934 | 7.980 | 7.960 | 8.000 | 7.950 | 8.080 | 590,000 | 7.9934 | -0.13% |
| 2025-12-10 | 0 | 7.990 | 7.990 | 8.000 | 7.790 | 8.080 | 870,000 | 6,909,800 | 7.9423 | 7.990 | 7.990 | 8.000 | 7.790 | 8.080 | 870,000 | 7.9423 | 1.78% |
| 2025-12-09 | 0 | 7.850 | 7.840 | 7.850 | 7.810 | 8.220 | 1,417,822 | 11,215,694 | 7.9105 | 7.850 | 7.840 | 7.850 | 7.810 | 8.220 | 1,417,822 | 7.9105 | -4.50% |
| 2025-12-08 | 0 | 8.220 | 8.190 | 8.220 | 8.100 | 8.310 | 865,644 | 7,120,585 | 8.2258 | 8.220 | 8.190 | 8.220 | 8.100 | 8.310 | 865,644 | 8.2258 | 1.48% |
| 2025-12-05 | 0 | 8.100 | 8.090 | 8.100 | 8.100 | 8.370 | 4,189,224 | 34,462,438 | 8.2264 | 8.100 | 8.090 | 8.100 | 8.100 | 8.370 | 4,189,224 | 8.2264 | -2.06% |
| 2025-12-04 | 0 | 8.270 | 8.250 | 8.270 | 8.170 | 8.900 | 7,195,000 | 62,443,440 | 8.6787 | 8.270 | 8.250 | 8.270 | 8.170 | 8.900 | 7,195,000 | 8.6787 | -2.71% |
| 2025-12-03 | 0 | 8.500 | 8.500 | 8.520 | 8.420 | 8.770 | 2,280,000 | 19,492,175 | 8.5492 | 8.500 | 8.500 | 8.520 | 8.420 | 8.770 | 2,280,000 | 8.5492 | -0.47% |
| 2025-12-02 | 0 | 8.540 | 8.520 | 8.540 | 8.200 | 8.650 | 7,172,500 | 60,178,150 | 8.3901 | 8.540 | 8.520 | 8.540 | 8.200 | 8.650 | 7,172,500 | 8.3901 | 1.43% |
| 2025-12-01 | 0 | 8.420 | 8.410 | 8.420 | 7.910 | 8.470 | 7,745,000 | 62,936,875 | 8.1261 | 8.420 | 8.410 | 8.420 | 7.910 | 8.470 | 7,745,000 | 8.1261 | 5.65% |
| 2025-11-28 | 0 | 7.970 | 7.970 | 7.990 | 7.740 | 8.040 | 7,495,000 | 59,025,050 | 7.8753 | 7.970 | 7.970 | 7.990 | 7.740 | 8.040 | 7,495,000 | 7.8753 | 2.31% |
| 2025-11-27 | 0 | 7.790 | 7.790 | 7.850 | 7.780 | 7.950 | 1,480,000 | 11,591,275 | 7.8319 | 7.790 | 7.790 | 7.850 | 7.780 | 7.950 | 1,480,000 | 7.8319 | -1.64% |
| 2025-11-26 | 0 | 7.920 | 7.880 | 7.920 | 7.740 | 8.060 | 2,600,000 | 20,642,700 | 7.9395 | 7.920 | 7.880 | 7.920 | 7.740 | 8.060 | 2,600,000 | 7.9395 | -0.38% |
| 2025-11-25 | 0 | 7.950 | 7.940 | 8.000 | 7.920 | 8.220 | 1,467,494 | 11,826,240 | 8.0588 | 7.950 | 7.940 | 8.000 | 7.920 | 8.220 | 1,467,494 | 8.0588 | -1.49% |
| 2025-11-24 | 0 | 8.070 | 8.070 | 8.280 | 7.910 | 8.350 | 8,680,000 | 71,196,200 | 8.2023 | 8.070 | 8.070 | 8.280 | 7.910 | 8.350 | 8,680,000 | 8.2023 | -0.12% |
| 2025-11-21 | 0 | 8.080 | 8.080 | 8.090 | 7.920 | 8.540 | 2,710,000 | 22,053,625 | 8.1379 | 8.080 | 8.080 | 8.090 | 7.920 | 8.540 | 2,710,000 | 8.1379 | -3.81% |
| 2025-11-20 | 0 | 8.400 | 8.400 | 8.430 | 7.800 | 8.900 | 6,550,000 | 55,040,275 | 8.4031 | 8.400 | 8.400 | 8.430 | 7.800 | 8.900 | 6,550,000 | 8.4031 | 6.19% |
| 2025-11-19 | 0 | 7.910 | 7.910 | 7.920 | 7.700 | 8.150 | 6,538,811 | 51,378,984 | 7.8575 | 7.910 | 7.910 | 7.920 | 7.700 | 8.150 | 6,538,811 | 7.8575 | 0.76% |
| 2025-11-18 | 0 | 7.850 | 7.840 | 7.850 | 7.700 | 8.220 | 1,492,500 | 11,735,875 | 7.8632 | 7.850 | 7.840 | 7.850 | 7.700 | 8.220 | 1,492,500 | 7.8632 | -2.97% |
| 2025-11-17 | 0 | 8.090 | 8.050 | 8.090 | 7.570 | 8.220 | 11,396,000 | 90,591,100 | 7.9494 | 8.090 | 8.050 | 8.090 | 7.570 | 8.220 | 11,396,000 | 7.9494 | 1.76% |
| 2025-11-14 | 0 | 7.950 | 7.930 | 7.970 | 7.920 | 8.610 | 3,255,000 | 26,242,450 | 8.0622 | 7.950 | 7.930 | 7.970 | 7.920 | 8.610 | 3,255,000 | 8.0622 | -6.47% |
| 2025-11-13 | 0 | 8.500 | 8.500 | 8.590 | 8.480 | 9.110 | 2,442,500 | 21,065,375 | 8.6245 | 8.500 | 8.500 | 8.590 | 8.480 | 9.110 | 2,442,500 | 8.6245 | -5.03% |
| 2025-11-12 | 0 | 8.950 | 8.880 | 8.950 | 8.860 | 9.400 | 1,620,322 | 14,602,819 | 9.0123 | 8.950 | 8.880 | 8.950 | 8.860 | 9.400 | 1,620,322 | 9.0123 | -4.38% |
| 2025-11-11 | 0 | 9.360 | 9.350 | 9.400 | 9.070 | 9.540 | 6,890,000 | 64,665,275 | 9.3854 | 9.360 | 9.350 | 9.400 | 9.070 | 9.540 | 6,890,000 | 9.3854 | 0.43% |
| 2025-11-10 | 0 | 9.320 | 9.280 | 9.320 | 9.200 | 9.460 | 5,475,000 | 51,136,200 | 9.3399 | 9.320 | 9.280 | 9.320 | 9.200 | 9.460 | 5,475,000 | 9.3399 | -0.53% |
| 2025-11-07 | 0 | 9.370 | 9.360 | 9.380 | 9.140 | 9.490 | 6,597,505 | 61,318,643 | 9.2942 | 9.370 | 9.360 | 9.380 | 9.140 | 9.490 | 6,597,505 | 9.2942 | -0.11% |
| 2025-11-06 | 0 | 9.380 | 9.370 | 9.380 | 9.160 | 9.890 | 6,873,697 | 65,206,025 | 9.4863 | 9.380 | 9.370 | 9.380 | 9.160 | 9.890 | 6,873,697 | 9.4863 | -3.89% |
| 2025-11-05 | 0 | 9.760 | 9.750 | 9.760 | 9.610 | 9.900 | 1,722,500 | 16,811,475 | 9.7599 | 9.760 | 9.750 | 9.760 | 9.610 | 9.900 | 1,722,500 | 9.7599 | 0.93% |
| 2025-11-04 | 0 | 9.670 | 9.610 | 9.670 | 9.510 | 9.800 | 1,587,000 | 15,289,870 | 9.6344 | 9.670 | 9.610 | 9.670 | 9.510 | 9.800 | 1,587,000 | 9.6344 | 0.31% |
| 2025-11-03 | 0 | 9.640 | 9.630 | 9.640 | 9.380 | 9.770 | 2,741,426 | 26,225,104 | 9.5662 | 9.640 | 9.630 | 9.640 | 9.380 | 9.770 | 2,741,426 | 9.5662 | 1.37% |
| 2025-10-31 | 0 | 9.510 | 9.500 | 9.510 | 8.750 | 9.580 | 5,469,822 | 50,731,596 | 9.2748 | 9.510 | 9.500 | 9.510 | 8.750 | 9.580 | 5,469,822 | 9.2748 | 5.67% |
| 2025-10-30 | 0 | 9.000 | 8.950 | 9.000 | 8.240 | 9.090 | 8,915,000 | 76,125,075 | 8.5390 | 9.000 | 8.950 | 9.000 | 8.240 | 9.090 | 8,915,000 | 8.5390 | 0.45% |
| 2025-10-28 | 0 | 8.960 | 8.950 | 8.960 | 8.900 | 9.210 | 3,437,500 | 30,840,075 | 8.9717 | 8.960 | 8.950 | 8.960 | 8.900 | 9.210 | 3,437,500 | 8.9717 | -1.65% |
| 2025-10-27 | 0 | 9.110 | 9.020 | 9.110 | 8.980 | 9.330 | 2,775,000 | 25,361,300 | 9.1392 | 9.110 | 9.020 | 9.110 | 8.980 | 9.330 | 2,775,000 | 9.1392 | -1.51% |
| 2025-10-24 | 0 | 9.250 | 9.230 | 9.260 | 9.180 | 9.420 | 4,578,689 | 42,752,047 | 9.3372 | 9.250 | 9.230 | 9.260 | 9.180 | 9.420 | 4,578,689 | 9.3372 | -1.18% |
| 2025-10-23 | 0 | 9.360 | 9.360 | 9.370 | 9.050 | 9.400 | 3,782,500 | 35,107,800 | 9.2816 | 9.360 | 9.360 | 9.370 | 9.050 | 9.400 | 3,782,500 | 9.2816 | 0.11% |
| 2025-10-22 | 0 | 9.350 | 9.280 | 9.350 | 8.910 | 9.580 | 5,212,500 | 48,152,125 | 9.2378 | 9.350 | 9.280 | 9.350 | 8.910 | 9.580 | 5,212,500 | 9.2378 | -0.21% |
| 2025-10-21 | 0 | 9.370 | 9.370 | 9.400 | 9.260 | 9.670 | 5,127,500 | 48,277,225 | 9.4154 | 9.370 | 9.370 | 9.400 | 9.260 | 9.670 | 5,127,500 | 9.4154 | -0.53% |
| 2025-10-20 | 0 | 9.420 | 9.380 | 9.420 | 9.120 | 10.00 | 1,945,000 | 18,259,300 | 9.3878 | 9.420 | 9.380 | 9.420 | 9.120 | 10.00 | 1,945,000 | 9.3878 | 0.21% |
| 2025-10-17 | 0 | 9.400 | 9.390 | 9.400 | 9.270 | 10.10 | 3,470,000 | 32,963,950 | 9.4997 | 9.400 | 9.390 | 9.400 | 9.270 | 10.10 | 3,470,000 | 9.4997 | -4.95% |
| 2025-10-16 | 0 | 9.890 | 9.860 | 9.890 | 9.780 | 10.53 | 6,547,500 | 66,811,925 | 10.204 | 9.890 | 9.860 | 9.890 | 9.780 | 10.53 | 6,547,500 | 10.204 | -1.69% |
| 2025-10-15 | 0 | 10.06 | 10.05 | 10.06 | 9.530 | 10.87 | 13,917,500 | 138,815,112 | 9.9741 | 10.06 | 10.05 | 10.06 | 9.530 | 10.87 | 13,917,500 | 9.9741 | -6.94% |
| 2025-10-14 | 0 | 10.81 | 10.80 | 10.82 | 10.10 | 11.10 | 24,575,000 | 265,317,625 | 10.796 | 10.81 | 10.80 | 10.82 | 10.10 | 11.10 | 24,575,000 | 10.796 | 6.50% |
| 2025-10-13 | 0 | 10.15 | 10.10 | 10.15 | 8.710 | 10.20 | 4,737,500 | 46,781,725 | 9.8748 | 10.15 | 10.10 | 10.15 | 8.710 | 10.20 | 4,737,500 | 9.8748 | -0.39% |
| 2025-10-10 | 0 | 10.19 | 10.18 | 10.19 | 9.890 | 10.75 | 5,316,818 | 54,832,502 | 10.313 | 10.19 | 10.18 | 10.19 | 9.890 | 10.75 | 5,316,818 | 10.313 | 0.10% |
| 2025-10-09 | 0 | 10.18 | 10.11 | 10.18 | 9.230 | 11.07 | 20,772,500 | 206,924,155 | 9.9614 | 10.18 | 10.11 | 10.18 | 9.230 | 11.07 | 20,772,500 | 9.9614 | -8.21% |
| 2025-10-08 | 0 | 11.09 | 11.06 | 11.10 | 11.00 | 11.90 | 3,015,000 | 33,747,100 | 11.193 | 11.09 | 11.06 | 11.10 | 11.00 | 11.90 | 3,015,000 | 11.193 | -5.54% |
| 2025-10-06 | 0 | 11.74 | 11.70 | 11.74 | 11.46 | 11.99 | 2,527,500 | 29,681,975 | 11.744 | 11.74 | 11.70 | 11.74 | 11.46 | 11.99 | 2,527,500 | 11.744 | 0.09% |
| 2025-10-03 | 0 | 11.73 | 11.70 | 11.73 | 11.61 | 12.49 | 2,722,500 | 32,395,012 | 11.899 | 11.73 | 11.70 | 11.73 | 11.61 | 12.49 | 2,722,500 | 11.899 | -4.32% |
| 2025-10-02 | 0 | 12.26 | 12.26 | 12.27 | 10.90 | 12.26 | 3,132,500 | 37,085,200 | 11.839 | 12.26 | 12.26 | 12.27 | 10.90 | 12.26 | 3,132,500 | 11.839 | 11.96% |
| 2025-09-30 | 0 | 10.95 | 10.95 | 10.96 | 10.94 | 11.53 | 9,335,000 | 104,170,750 | 11.159 | 10.95 | 10.95 | 10.96 | 10.94 | 11.53 | 9,335,000 | 11.159 | -1.97% |
| 2025-09-29 | 0 | 11.17 | 11.17 | 11.18 | 10.86 | 11.42 | 5,945,000 | 66,229,325 | 11.140 | 11.17 | 11.17 | 11.18 | 10.86 | 11.42 | 5,945,000 | 11.140 | -2.19% |
| 2025-09-26 | 0 | 11.42 | 11.35 | 11.43 | 10.44 | 12.83 | 31,182,500 | 366,886,716 | 11.766 | 11.42 | 11.35 | 11.43 | 10.44 | 12.83 | 31,182,500 | 11.766 | -7.00% |
| 2025-09-25 | 0 | 12.28 | 12.26 | 12.28 | 12.10 | 12.99 | 11,945,000 | 149,040,325 | 12.477 | 12.28 | 12.26 | 12.28 | 12.10 | 12.99 | 11,945,000 | 12.477 | -2.54% |
| 2025-09-24 | 0 | 12.60 | 12.60 | 12.61 | 11.46 | 13.17 | 37,782,500 | 468,482,525 | 12.399 | 12.60 | 12.60 | 12.61 | 11.46 | 13.17 | 37,782,500 | 12.399 | 8.62% |
| 2025-09-23 | 0 | 11.60 | 11.58 | 11.60 | 11.18 | 11.99 | 18,674,000 | 215,942,025 | 11.564 | 11.60 | 11.58 | 11.60 | 11.18 | 11.99 | 18,674,000 | 11.564 | 1.05% |
| 2025-09-22 | 0 | 11.48 | 11.36 | 11.49 | 9.900 | 11.68 | 25,730,000 | 282,573,375 | 10.982 | 11.48 | 11.36 | 11.49 | 9.900 | 11.68 | 25,730,000 | 10.982 | 15.61% |
| 2025-09-19 | 0 | 9.930 | 9.930 | 10.20 | 9.930 | 10.48 | 10,485,000 | 106,689,620 | 10.175 | 9.930 | 9.930 | 10.20 | 9.930 | 10.48 | 10,485,000 | 10.175 | -3.31% |
| 2025-09-18 | 0 | 10.27 | 10.19 | 10.27 | 9.410 | 11.42 | 43,125,108 | 438,065,458 | 10.158 | 10.27 | 10.19 | 10.27 | 9.410 | 11.42 | 43,125,108 | 10.158 | -2.65% |
| 2025-09-17 | 0 | 10.55 | 10.54 | 10.55 | 9.290 | 13.34 | 70,531,900 | 807,124,365 | 11.443 | 10.55 | 10.54 | 10.55 | 9.290 | 13.34 | 70,531,900 | 11.443 | 11.40% |
| 2025-09-16 | 0 | 9.470 | 9.430 | 9.480 | 9.160 | 9.630 | 5,050,000 | 47,397,000 | 9.3855 | 9.470 | 9.430 | 9.480 | 9.160 | 9.630 | 5,050,000 | 9.3855 | 0.32% |
| 2025-09-15 | 0 | 9.440 | 9.420 | 9.440 | 8.890 | 9.850 | 7,524,000 | 71,585,930 | 9.5143 | 9.440 | 9.420 | 9.440 | 8.890 | 9.850 | 7,524,000 | 9.5143 | 2.61% |
| 2025-09-12 | 0 | 9.200 | 9.200 | 9.210 | 8.800 | 9.390 | 10,542,500 | 95,888,787 | 9.0955 | 9.200 | 9.200 | 9.210 | 8.800 | 9.390 | 10,542,500 | 9.0955 | 1.32% |
| 2025-09-11 | 0 | 9.080 | 9.060 | 9.080 | 8.130 | 9.360 | 12,310,480 | 110,654,420 | 8.9886 | 9.080 | 9.060 | 9.080 | 8.130 | 9.360 | 12,310,480 | 8.9886 | 5.58% |
| 2025-09-10 | 0 | 8.600 | 8.550 | 8.600 | 7.420 | 8.670 | 12,949,000 | 106,397,630 | 8.2167 | 8.600 | 8.550 | 8.600 | 7.420 | 8.670 | 12,949,000 | 8.2167 | 15.13% |
| 2025-09-09 | 0 | 7.470 | 7.440 | 7.470 | 7.180 | 8.500 | 11,520,000 | 89,077,165 | 7.7324 | 7.470 | 7.440 | 7.470 | 7.180 | 8.500 | 11,520,000 | 7.7324 | 0.40% |
| 2025-09-08 | 0 | 7.440 | 7.440 | 7.450 | 6.900 | 7.770 | 9,462,500 | 68,760,042 | 7.2666 | 7.440 | 7.440 | 7.450 | 6.900 | 7.770 | 9,462,500 | 7.2666 | -4.25% |
| 2025-09-05 | 0 | 7.770 | 7.770 | 7.780 | 6.720 | 7.890 | 3,705,000 | 27,308,000 | 7.3706 | 7.770 | 7.770 | 7.780 | 6.720 | 7.890 | 3,705,000 | 7.3706 | 13.60% |
| 2025-09-04 | 0 | 6.840 | 6.790 | 6.840 | 6.730 | 7.110 | 3,267,500 | 22,462,900 | 6.8746 | 6.840 | 6.790 | 6.840 | 6.730 | 7.110 | 3,267,500 | 6.8746 | -2.29% |
| 2025-09-03 | 0 | 7.000 | 7.000 | 7.050 | 6.760 | 7.340 | 2,125,000 | 14,869,800 | 6.9976 | 7.000 | 7.000 | 7.050 | 6.760 | 7.340 | 2,125,000 | 6.9976 | 2.04% |
| 2025-09-02 | 0 | 6.860 | 6.850 | 6.860 | 6.800 | 7.100 | 3,092,500 | 21,490,550 | 6.9492 | 6.860 | 6.850 | 6.860 | 6.800 | 7.100 | 3,092,500 | 6.9492 | 0.88% |
| 2025-09-01 | 0 | 6.800 | 6.800 | 6.870 | 6.660 | 7.010 | 6,062,500 | 41,265,275 | 6.8066 | 6.800 | 6.800 | 6.870 | 6.660 | 7.010 | 6,062,500 | 6.8066 | -2.86% |
| 2025-08-29 | 0 | 7.000 | 6.980 | 7.030 | 6.710 | 7.200 | 2,347,500 | 16,422,275 | 6.9956 | 7.000 | 6.980 | 7.030 | 6.710 | 7.200 | 2,347,500 | 6.9956 | 4.17% |
| 2025-08-28 | 0 | 6.720 | 6.720 | 6.800 | 6.690 | 7.410 | 4,030,000 | 27,932,175 | 6.9311 | 6.720 | 6.720 | 6.800 | 6.690 | 7.410 | 4,030,000 | 6.9311 | -8.45% |
| 2025-08-27 | 0 | 7.340 | 7.340 | 7.350 | 7.050 | 8.310 | 11,235,480 | 82,988,674 | 7.3863 | 7.340 | 7.340 | 7.350 | 7.050 | 8.310 | 11,235,480 | 7.3863 | -9.72% |
| 2025-08-26 | 0 | 8.130 | 8.100 | 8.130 | 8.050 | 8.650 | 9,422,500 | 77,588,112 | 8.2343 | 8.130 | 8.100 | 8.130 | 8.050 | 8.650 | 9,422,500 | 8.2343 | 0.87% |
| 2025-08-25 | 0 | 8.060 | 8.060 | 8.100 | 7.630 | 8.180 | 2,837,500 | 22,465,493 | 7.9174 | 8.060 | 8.060 | 8.100 | 7.630 | 8.180 | 2,837,500 | 7.9174 | 5.22% |
| 2025-08-22 | 0 | 7.660 | 7.650 | 7.660 | 7.600 | 8.380 | 3,615,000 | 28,460,355 | 7.8729 | 7.660 | 7.650 | 7.660 | 7.600 | 8.380 | 3,615,000 | 7.8729 | -4.49% |
| 2025-08-21 | 0 | 8.020 | 8.010 | 8.070 | 7.800 | 8.340 | 2,867,500 | 23,215,700 | 8.0961 | 8.020 | 8.010 | 8.070 | 7.800 | 8.340 | 2,867,500 | 8.0961 | 1.01% |
| 2025-08-20 | 0 | 7.940 | 7.940 | 7.950 | 7.750 | 8.540 | 6,635,000 | 53,044,317 | 7.9946 | 7.940 | 7.940 | 7.950 | 7.750 | 8.540 | 6,635,000 | 7.9946 | -8.31% |
| 2025-08-19 | 0 | 8.660 | 8.530 | 8.660 | 8.350 | 8.800 | 3,130,000 | 26,999,200 | 8.6259 | 8.660 | 8.530 | 8.660 | 8.350 | 8.800 | 3,130,000 | 8.6259 | 1.64% |
| 2025-08-18 | 0 | 8.520 | 8.500 | 8.520 | 8.100 | 9.030 | 3,425,000 | 29,500,425 | 8.6133 | 8.520 | 8.500 | 8.520 | 8.100 | 9.030 | 3,425,000 | 8.6133 | 3.65% |
| 2025-08-15 | 0 | 8.220 | 8.200 | 8.220 | 8.000 | 8.410 | 4,025,000 | 33,090,525 | 8.2212 | 8.220 | 8.200 | 8.220 | 8.000 | 8.410 | 4,025,000 | 8.2212 | 1.86% |
| 2025-08-14 | 0 | 8.070 | 8.000 | 8.070 | 7.210 | 8.100 | 4,653,836 | 35,879,142 | 7.7096 | 8.070 | 8.000 | 8.070 | 7.210 | 8.100 | 4,653,836 | 7.7096 | 12.40% |
| 2025-08-13 | 0 | 7.180 | 7.070 | 7.180 | 6.640 | 7.260 | 2,822,000 | 19,570,160 | 6.9349 | 7.180 | 7.070 | 7.180 | 6.640 | 7.260 | 2,822,000 | 6.9349 | 6.21% |
| 2025-08-12 | 0 | 6.760 | 6.660 | 6.760 | 6.000 | 6.760 | 2,865,000 | 18,190,825 | 6.3493 | 6.760 | 6.660 | 6.760 | 6.000 | 6.760 | 2,865,000 | 6.3493 | 11.18% |
| 2025-08-11 | 0 | 6.080 | 6.070 | 6.080 | 5.810 | 6.190 | 1,570,000 | 9,416,410 | 5.9977 | 6.080 | 6.070 | 6.080 | 5.810 | 6.190 | 1,570,000 | 5.9977 | -0.65% |
| 2025-08-08 | 0 | 6.120 | 6.120 | 6.130 | 6.060 | 6.280 | 2,665,000 | 16,315,200 | 6.1220 | 6.120 | 6.120 | 6.130 | 6.060 | 6.280 | 2,665,000 | 6.1220 | -0.65% |
| 2025-08-07 | 0 | 6.160 | 6.150 | 6.160 | 6.000 | 6.220 | 2,415,000 | 14,720,475 | 6.0954 | 6.160 | 6.150 | 6.160 | 6.000 | 6.220 | 2,415,000 | 6.0954 | 2.33% |
| 2025-08-06 | 0 | 6.020 | 6.020 | 6.070 | 5.970 | 6.120 | 2,122,500 | 12,774,350 | 6.0185 | 6.020 | 6.020 | 6.070 | 5.970 | 6.120 | 2,122,500 | 6.0185 | -0.66% |
| 2025-08-05 | 0 | 6.060 | 6.010 | 6.070 | 5.930 | 6.110 | 1,065,000 | 6,392,975 | 6.0028 | 6.060 | 6.010 | 6.070 | 5.930 | 6.110 | 1,065,000 | 6.0028 | -0.16% |
| 2025-08-04 | 0 | 6.070 | 6.050 | 6.070 | 6.000 | 6.240 | 855,000 | 5,190,700 | 6.0710 | 6.070 | 6.050 | 6.070 | 6.000 | 6.240 | 855,000 | 6.0710 | 0.17% |
| 2025-08-01 | 0 | 6.060 | 6.060 | 6.090 | 6.050 | 6.380 | 1,452,500 | 8,986,709 | 6.1871 | 6.060 | 6.060 | 6.090 | 6.050 | 6.380 | 1,452,500 | 6.1871 | -2.73% |
| 2025-07-31 | 0 | 6.230 | 6.230 | 6.260 | 6.130 | 6.500 | 1,110,000 | 6,955,130 | 6.2659 | 6.230 | 6.230 | 6.260 | 6.130 | 6.500 | 1,110,000 | 6.2659 | -1.42% |
| 2025-07-30 | 0 | 6.320 | 6.270 | 6.320 | 6.250 | 6.620 | 1,435,000 | 9,150,900 | 6.3769 | 6.320 | 6.270 | 6.320 | 6.250 | 6.620 | 1,435,000 | 6.3769 | -2.32% |
| 2025-07-29 | 0 | 6.470 | 6.450 | 6.470 | 6.450 | 6.860 | 1,305,000 | 8,668,150 | 6.6423 | 6.470 | 6.450 | 6.470 | 6.450 | 6.860 | 1,305,000 | 6.6423 | -4.01% |
| 2025-07-28 | 0 | 6.740 | 6.710 | 6.770 | 6.600 | 6.940 | 1,735,000 | 11,641,025 | 6.7095 | 6.740 | 6.710 | 6.770 | 6.600 | 6.940 | 1,735,000 | 6.7095 | -1.75% |
| 2025-07-25 | 0 | 6.860 | 6.850 | 6.860 | 6.850 | 7.110 | 3,527,500 | 24,426,975 | 6.9247 | 6.860 | 6.850 | 6.860 | 6.850 | 7.110 | 3,527,500 | 6.9247 | -1.15% |
| 2025-07-24 | 0 | 6.940 | 6.930 | 6.980 | 6.730 | 7.260 | 4,400,000 | 30,430,350 | 6.9160 | 6.940 | 6.930 | 6.980 | 6.730 | 7.260 | 4,400,000 | 6.9160 | 3.43% |
| 2025-07-23 | 0 | 6.710 | 6.710 | 6.730 | 6.500 | 6.950 | 3,327,500 | 22,152,875 | 6.6575 | 6.710 | 6.710 | 6.730 | 6.500 | 6.950 | 3,327,500 | 6.6575 | -3.17% |
| 2025-07-22 | 0 | 6.930 | 6.870 | 6.930 | 6.600 | 7.000 | 3,347,500 | 23,009,350 | 6.8736 | 6.930 | 6.870 | 6.930 | 6.600 | 7.000 | 3,347,500 | 6.8736 | 4.21% |
| 2025-07-21 | 0 | 6.650 | 6.600 | 6.650 | 6.300 | 6.770 | 3,990,000 | 26,086,675 | 6.5380 | 6.650 | 6.600 | 6.650 | 6.300 | 6.770 | 3,990,000 | 6.5380 | 3.91% |
| 2025-07-18 | 0 | 6.400 | 6.370 | 6.400 | 6.130 | 6.700 | 6,682,500 | 42,627,375 | 6.3790 | 6.400 | 6.370 | 6.400 | 6.130 | 6.700 | 6,682,500 | 6.3790 | 4.40% |
| 2025-07-17 | 0 | 6.130 | 6.090 | 6.130 | 5.550 | 6.160 | 3,025,000 | 18,022,400 | 5.9578 | 6.130 | 6.090 | 6.130 | 5.550 | 6.160 | 3,025,000 | 5.9578 | 4.61% |
| 2025-07-16 | 0 | 5.860 | 5.860 | 5.870 | 5.430 | 5.890 | 2,335,000 | 13,337,275 | 5.7119 | 5.860 | 5.860 | 5.870 | 5.430 | 5.890 | 2,335,000 | 5.7119 | 7.52% |
| 2025-07-15 | 0 | 5.450 | 5.440 | 5.450 | 4.980 | 5.560 | 4,712,500 | 24,880,525 | 5.2797 | 5.450 | 5.440 | 5.450 | 4.980 | 5.560 | 4,712,500 | 5.2797 | 9.00% |
| 2025-07-14 | 0 | 5.000 | 4.990 | 5.030 | 4.860 | 5.180 | 2,660,000 | 13,305,625 | 5.0021 | 5.000 | 4.990 | 5.030 | 4.860 | 5.180 | 2,660,000 | 5.0021 | 2.04% |
| 2025-07-11 | 0 | 4.900 | 4.900 | 4.910 | 4.850 | 5.130 | 2,372,500 | 11,797,225 | 4.9725 | 4.900 | 4.900 | 4.910 | 4.850 | 5.130 | 2,372,500 | 4.9725 | -0.61% |
| 2025-07-10 | 0 | 4.930 | 4.900 | 4.930 | 4.810 | 5.150 | 1,597,500 | 7,923,800 | 4.9601 | 4.930 | 4.900 | 4.930 | 4.810 | 5.150 | 1,597,500 | 4.9601 | 0.41% |
| 2025-07-09 | 0 | 4.910 | 4.910 | 4.930 | 4.910 | 5.240 | 2,532,500 | 12,706,337 | 5.0173 | 4.910 | 4.910 | 4.930 | 4.910 | 5.240 | 2,532,500 | 5.0173 | -2.77% |
| 2025-07-08 | 0 | 5.050 | 5.050 | 5.060 | 5.050 | 5.250 | 1,795,000 | 9,224,650 | 5.1391 | 5.050 | 5.050 | 5.060 | 5.050 | 5.250 | 1,795,000 | 5.1391 | -2.88% |
| 2025-07-07 | 0 | 5.200 | 5.190 | 5.200 | 4.970 | 5.400 | 2,082,500 | 10,613,700 | 5.0966 | 5.200 | 5.190 | 5.200 | 4.970 | 5.400 | 2,082,500 | 5.0966 | 0.19% |
| 2025-07-04 | 0 | 5.190 | 5.180 | 5.190 | 4.710 | 5.300 | 5,715,000 | 29,035,850 | 5.0806 | 5.190 | 5.180 | 5.190 | 4.710 | 5.300 | 5,715,000 | 5.0806 | 0.39% |
| 2025-07-03 | 0 | 5.170 | 5.150 | 5.170 | 5.160 | 5.620 | 3,690,000 | 19,583,937 | 5.3073 | 5.170 | 5.150 | 5.170 | 5.160 | 5.620 | 3,690,000 | 5.3073 | -8.01% |
| 2025-07-02 | 0 | 5.620 | 5.620 | 5.630 | 5.540 | 6.350 | 6,080,000 | 34,947,912 | 5.7480 | 5.620 | 5.620 | 5.630 | 5.540 | 6.350 | 6,080,000 | 5.7480 | -10.08% |
| 2025-06-30 | 0 | 6.250 | 6.250 | 6.270 | 6.230 | 6.470 | 2,622,500 | 16,549,875 | 6.3107 | 6.250 | 6.250 | 6.270 | 6.230 | 6.470 | 2,622,500 | 6.3107 | -1.57% |
| 2025-06-27 | 0 | 6.350 | 6.350 | 6.360 | 6.350 | 6.700 | 2,855,000 | 18,325,887 | 6.4189 | 6.350 | 6.350 | 6.360 | 6.350 | 6.700 | 2,855,000 | 6.4189 | -3.79% |
| 2025-06-26 | 0 | 6.600 | 6.590 | 6.600 | 6.530 | 6.680 | 2,102,500 | 13,855,475 | 6.5900 | 6.600 | 6.590 | 6.600 | 6.530 | 6.680 | 2,102,500 | 6.5900 | -0.75% |
| 2025-06-25 | 0 | 6.650 | 6.640 | 6.650 | 6.540 | 6.690 | 1,077,500 | 7,122,450 | 6.6102 | 6.650 | 6.640 | 6.650 | 6.540 | 6.690 | 1,077,500 | 6.6102 | 0.00% |
| 2025-06-24 | 0 | 6.650 | 6.610 | 6.650 | 6.560 | 6.760 | 1,502,500 | 10,010,950 | 6.6629 | 6.650 | 6.610 | 6.650 | 6.560 | 6.760 | 1,502,500 | 6.6629 | -1.48% |
| 2025-06-23 | 0 | 6.750 | 6.740 | 6.750 | 6.450 | 6.750 | 2,142,500 | 14,250,275 | 6.6512 | 6.750 | 6.740 | 6.750 | 6.450 | 6.750 | 2,142,500 | 6.6512 | 3.05% |
| 2025-06-20 | 0 | 6.550 | 6.540 | 6.550 | 6.300 | 6.550 | 8,692,500 | 56,679,150 | 6.5205 | 6.550 | 6.540 | 6.550 | 6.300 | 6.550 | 8,692,500 | 6.5205 | 1.55% |
| 2025-06-19 | 0 | 6.450 | 6.390 | 6.450 | 6.310 | 6.450 | 1,980,000 | 12,595,825 | 6.3615 | 6.450 | 6.390 | 6.450 | 6.310 | 6.450 | 1,980,000 | 6.3615 | 0.16% |
| 2025-06-18 | 0 | 6.440 | 6.410 | 6.440 | 6.260 | 6.450 | 1,080,000 | 6,842,475 | 6.3356 | 6.440 | 6.410 | 6.440 | 6.260 | 6.450 | 1,080,000 | 6.3356 | 0.47% |
| 2025-06-17 | 0 | 6.410 | 6.350 | 6.410 | 6.260 | 6.490 | 1,337,500 | 8,493,600 | 6.3504 | 6.410 | 6.350 | 6.410 | 6.260 | 6.490 | 1,337,500 | 6.3504 | -1.38% |
| 2025-06-16 | 0 | 6.500 | 6.490 | 6.500 | 6.410 | 6.830 | 1,297,500 | 8,471,425 | 6.5290 | 6.500 | 6.490 | 6.500 | 6.410 | 6.830 | 1,297,500 | 6.5290 | -3.13% |
| 2025-06-13 | 0 | 6.710 | 6.700 | 6.710 | 6.630 | 6.900 | 2,960,000 | 19,922,450 | 6.7306 | 6.710 | 6.700 | 6.710 | 6.630 | 6.900 | 2,960,000 | 6.7306 | -1.32% |
| 2025-06-12 | 0 | 6.800 | 6.790 | 6.800 | 6.210 | 6.850 | 5,022,500 | 32,847,790 | 6.5401 | 6.800 | 6.790 | 6.800 | 6.210 | 6.850 | 5,022,500 | 6.5401 | 0.15% |
| 2025-06-11 | 0 | 6.790 | 6.780 | 6.790 | 6.630 | 6.990 | 6,731,000 | 45,963,850 | 6.8287 | 6.790 | 6.780 | 6.790 | 6.630 | 6.990 | 6,731,000 | 6.8287 | 2.57% |
| 2025-06-10 | 0 | 6.620 | 6.610 | 6.620 | 6.380 | 6.620 | 2,912,500 | 18,909,905 | 6.4927 | 6.620 | 6.610 | 6.620 | 6.380 | 6.620 | 2,912,500 | 6.4927 | 2.48% |
| 2025-06-09 | 0 | 6.460 | 6.450 | 6.460 | 6.260 | 6.540 | 2,250,000 | 14,419,450 | 6.4086 | 6.460 | 6.450 | 6.460 | 6.260 | 6.540 | 2,250,000 | 6.4086 | -0.62% |
| 2025-06-06 | 0 | 6.500 | 6.490 | 6.500 | 6.280 | 6.590 | 3,227,500 | 20,918,725 | 6.4814 | 6.500 | 6.490 | 6.500 | 6.280 | 6.590 | 3,227,500 | 6.4814 | 0.00% |
| 2025-06-05 | 0 | 6.500 | 6.480 | 6.500 | 6.200 | 6.500 | 2,267,500 | 14,300,525 | 6.3067 | 6.500 | 6.480 | 6.500 | 6.200 | 6.500 | 2,267,500 | 6.3067 | 4.00% |
| 2025-06-04 | 0 | 6.250 | 6.240 | 6.250 | 5.930 | 6.260 | 4,115,000 | 25,364,250 | 6.1639 | 6.250 | 6.240 | 6.250 | 5.930 | 6.260 | 4,115,000 | 6.1639 | 4.34% |
| 2025-06-03 | 0 | 5.990 | 5.950 | 6.000 | 5.890 | 6.220 | 1,512,500 | 9,114,850 | 6.0263 | 5.990 | 5.950 | 6.000 | 5.890 | 6.220 | 1,512,500 | 6.0263 | -0.17% |
| 2025-06-02 | 0 | 6.000 | 5.980 | 6.000 | 5.980 | 6.540 | 2,982,500 | 18,502,400 | 6.2037 | 6.000 | 5.980 | 6.000 | 5.980 | 6.540 | 2,982,500 | 6.2037 | -7.12% |
| 2025-05-30 | 0 | 6.460 | 6.440 | 6.460 | 5.970 | 6.550 | 4,502,500 | 28,140,275 | 6.2499 | 6.460 | 6.440 | 6.460 | 5.970 | 6.550 | 4,502,500 | 6.2499 | 6.95% |
| 2025-05-29 | 0 | 6.040 | 6.030 | 6.040 | 5.870 | 6.150 | 2,930,000 | 17,563,225 | 5.9943 | 6.040 | 6.030 | 6.040 | 5.870 | 6.150 | 2,930,000 | 5.9943 | -1.47% |
| 2025-05-28 | 0 | 6.130 | 6.120 | 6.130 | 6.000 | 6.260 | 2,700,000 | 16,573,275 | 6.1383 | 6.130 | 6.120 | 6.130 | 6.000 | 6.260 | 2,700,000 | 6.1383 | 0.00% |
| 2025-05-27 | 0 | 6.130 | 6.130 | 6.150 | 5.630 | 6.290 | 6,467,500 | 37,633,800 | 5.8189 | 6.130 | 6.130 | 6.150 | 5.630 | 6.290 | 6,467,500 | 5.8189 | -3.31% |
| 2025-05-26 | 0 | 6.340 | 6.330 | 6.350 | 6.290 | 6.480 | 4,410,000 | 27,920,400 | 6.3312 | 6.340 | 6.330 | 6.350 | 6.290 | 6.480 | 4,410,000 | 6.3312 | -1.55% |
| 2025-05-23 | 0 | 6.440 | 6.420 | 6.440 | 6.370 | 6.550 | 2,065,000 | 13,324,450 | 6.4525 | 6.440 | 6.420 | 6.440 | 6.370 | 6.550 | 2,065,000 | 6.4525 | -1.08% |
| 2025-05-22 | 0 | 6.510 | 6.500 | 6.510 | 6.340 | 6.640 | 1,932,500 | 12,536,775 | 6.4873 | 6.510 | 6.500 | 6.510 | 6.340 | 6.640 | 1,932,500 | 6.4873 | -0.61% |
| 2025-05-21 | 0 | 6.550 | 6.540 | 6.550 | 6.340 | 6.550 | 2,415,000 | 15,657,475 | 6.4834 | 6.550 | 6.540 | 6.550 | 6.340 | 6.550 | 2,415,000 | 6.4834 | 1.39% |
| 2025-05-20 | 0 | 6.460 | 6.350 | 6.460 | 6.090 | 6.540 | 4,695,000 | 30,081,600 | 6.4072 | 6.460 | 6.350 | 6.460 | 6.090 | 6.540 | 4,695,000 | 6.4072 | 4.87% |
| 2025-05-19 | 0 | 6.160 | 6.130 | 6.160 | 5.740 | 6.190 | 3,090,000 | 18,440,025 | 5.9676 | 6.160 | 6.130 | 6.160 | 5.740 | 6.190 | 3,090,000 | 5.9676 | 6.21% |
| 2025-05-16 | 0 | 5.800 | 5.740 | 5.800 | 5.420 | 5.800 | 2,576,600 | 14,628,989 | 5.6776 | 5.800 | 5.740 | 5.800 | 5.420 | 5.800 | 2,576,600 | 5.6776 | 2.84% |
| 2025-05-15 | 0 | 5.640 | 5.620 | 5.640 | 5.530 | 6.200 | 3,677,500 | 21,654,875 | 5.8885 | 5.640 | 5.620 | 5.640 | 5.530 | 6.200 | 3,677,500 | 5.8885 | -9.47% |
| 2025-05-14 | 0 | 6.230 | 6.220 | 6.230 | 6.190 | 6.390 | 1,692,500 | 10,663,807 | 6.3006 | 6.230 | 6.220 | 6.230 | 6.190 | 6.390 | 1,692,500 | 6.3006 | -1.89% |
| 2025-05-13 | 0 | 6.350 | 6.310 | 6.350 | 6.260 | 6.780 | 1,910,000 | 12,196,725 | 6.3857 | 6.350 | 6.310 | 6.350 | 6.260 | 6.780 | 1,910,000 | 6.3857 | -1.55% |
| 2025-05-12 | 0 | 6.450 | 6.380 | 6.450 | 6.400 | 6.580 | 1,217,500 | 7,844,050 | 6.4428 | 6.450 | 6.380 | 6.450 | 6.400 | 6.580 | 1,217,500 | 6.4428 | -0.15% |
| 2025-05-09 | 0 | 6.460 | 6.360 | 6.460 | 6.250 | 6.500 | 2,115,000 | 13,448,975 | 6.3589 | 6.460 | 6.360 | 6.460 | 6.250 | 6.500 | 2,115,000 | 6.3589 | 2.70% |
| 2025-05-08 | 0 | 6.290 | 6.280 | 6.290 | 6.290 | 6.410 | 1,710,000 | 10,874,575 | 6.3594 | 6.290 | 6.280 | 6.290 | 6.290 | 6.410 | 1,710,000 | 6.3594 | -1.10% |
| 2025-05-07 | 0 | 6.360 | 6.280 | 6.360 | 6.210 | 6.490 | 2,245,000 | 14,325,400 | 6.3810 | 6.360 | 6.280 | 6.360 | 6.210 | 6.490 | 2,245,000 | 6.3810 | 0.95% |
| 2025-05-06 | 0 | 6.300 | 6.230 | 6.300 | 6.120 | 6.720 | 2,320,000 | 14,632,940 | 6.3073 | 6.300 | 6.230 | 6.300 | 6.120 | 6.720 | 2,320,000 | 6.3073 | -5.55% |
| 2025-05-02 | 0 | 6.670 | 6.630 | 6.670 | 6.550 | 6.800 | 1,527,500 | 10,167,925 | 6.6566 | 6.670 | 6.630 | 6.670 | 6.550 | 6.800 | 1,527,500 | 6.6566 | -1.04% |
| 2025-04-30 | 0 | 6.740 | 6.700 | 6.740 | 6.350 | 6.750 | 1,645,000 | 10,760,575 | 6.5414 | 6.740 | 6.700 | 6.740 | 6.350 | 6.750 | 1,645,000 | 6.5414 | 6.14% |
| 2025-04-29 | 0 | 6.350 | 6.350 | 6.370 | 6.080 | 6.460 | 2,207,500 | 13,679,225 | 6.1967 | 6.350 | 6.350 | 6.370 | 6.080 | 6.460 | 2,207,500 | 6.1967 | 4.27% |
| 2025-04-28 | 0 | 6.090 | 6.080 | 6.090 | 6.010 | 6.200 | 1,322,500 | 8,045,075 | 6.0832 | 6.090 | 6.080 | 6.090 | 6.010 | 6.200 | 1,322,500 | 6.0832 | 0.16% |
| 2025-04-25 | 0 | 6.080 | 6.040 | 6.080 | 5.960 | 6.180 | 2,410,000 | 14,594,225 | 6.0557 | 6.080 | 6.040 | 6.080 | 5.960 | 6.180 | 2,410,000 | 6.0557 | 0.16% |
| 2025-04-24 | 0 | 6.070 | 6.070 | 6.120 | 6.040 | 6.230 | 2,340,000 | 14,284,550 | 6.1045 | 6.070 | 6.070 | 6.120 | 6.040 | 6.230 | 2,340,000 | 6.1045 | -0.65% |
| 2025-04-23 | 0 | 6.110 | 6.110 | 6.160 | 6.010 | 6.330 | 2,905,000 | 17,771,100 | 6.1174 | 6.110 | 6.110 | 6.160 | 6.010 | 6.330 | 2,905,000 | 6.1174 | -1.61% |
| 2025-04-22 | 0 | 6.210 | 6.140 | 6.210 | 6.000 | 6.280 | 3,510,000 | 21,664,200 | 6.1721 | 6.210 | 6.140 | 6.210 | 6.000 | 6.280 | 3,510,000 | 6.1721 | 1.64% |
| 2025-04-17 | 0 | 6.110 | 6.020 | 6.110 | 5.970 | 6.140 | 1,792,500 | 10,862,525 | 6.0600 | 6.110 | 6.020 | 6.110 | 5.970 | 6.140 | 1,792,500 | 6.0600 | 0.83% |
| 2025-04-16 | 0 | 6.060 | 6.060 | 6.070 | 5.960 | 6.270 | 1,392,500 | 8,473,925 | 6.0854 | 6.060 | 6.060 | 6.070 | 5.960 | 6.270 | 1,392,500 | 6.0854 | -1.30% |
| 2025-04-15 | 0 | 6.140 | 6.100 | 6.140 | 6.000 | 6.350 | 2,552,500 | 15,580,550 | 6.1040 | 6.140 | 6.100 | 6.140 | 6.000 | 6.350 | 2,552,500 | 6.1040 | -0.81% |
| 2025-04-14 | 0 | 6.190 | 6.110 | 6.190 | 6.090 | 6.320 | 1,267,500 | 7,861,150 | 6.2021 | 6.190 | 6.110 | 6.190 | 6.090 | 6.320 | 1,267,500 | 6.2021 | -1.12% |
| 2025-04-11 | 0 | 6.260 | 6.220 | 6.280 | 6.230 | 6.390 | 1,712,500 | 10,798,800 | 6.3059 | 6.260 | 6.220 | 6.280 | 6.230 | 6.390 | 1,712,500 | 6.3059 | 0.32% |
| 2025-04-10 | 0 | 6.240 | 6.230 | 6.240 | 6.190 | 6.450 | 1,611,320 | 10,189,932 | 6.3240 | 6.240 | 6.230 | 6.240 | 6.190 | 6.450 | 1,611,320 | 6.3240 | 0.32% |
| 2025-04-09 | 0 | 6.220 | 6.200 | 6.220 | 5.960 | 6.500 | 2,717,500 | 16,630,282 | 6.1197 | 6.220 | 6.200 | 6.220 | 5.960 | 6.500 | 2,717,500 | 6.1197 | -1.58% |
| 2025-04-08 | 0 | 6.320 | 6.310 | 6.320 | 6.000 | 6.410 | 3,312,200 | 20,703,864 | 6.2508 | 6.320 | 6.310 | 6.320 | 6.000 | 6.410 | 3,312,200 | 6.2508 | 3.95% |
| 2025-04-07 | 0 | 6.080 | 6.050 | 6.080 | 6.050 | 6.520 | 2,820,000 | 17,454,525 | 6.1895 | 6.080 | 6.050 | 6.080 | 6.050 | 6.520 | 2,820,000 | 6.1895 | -9.12% |
| 2025-04-03 | 0 | 6.690 | 6.640 | 6.690 | 6.610 | 6.950 | 1,385,000 | 9,405,375 | 6.7909 | 6.690 | 6.640 | 6.690 | 6.610 | 6.950 | 1,385,000 | 6.7909 | -2.48% |
| 2025-04-02 | 0 | 6.860 | 6.840 | 6.860 | 6.800 | 6.990 | 1,935,000 | 13,329,200 | 6.8885 | 6.860 | 6.840 | 6.860 | 6.800 | 6.990 | 1,935,000 | 6.8885 | -0.44% |
| 2025-04-01 | 0 | 6.890 | 6.890 | 6.900 | 6.650 | 7.090 | 1,697,500 | 11,703,807 | 6.8947 | 6.890 | 6.890 | 6.900 | 6.650 | 7.090 | 1,697,500 | 6.8947 | 1.47% |
| 2025-03-31 | 0 | 6.790 | 6.780 | 6.790 | 6.480 | 6.830 | 1,587,500 | 10,573,987 | 6.6608 | 6.790 | 6.780 | 6.790 | 6.480 | 6.830 | 1,587,500 | 6.6608 | 3.82% |
| 2025-03-28 | 0 | 6.540 | 6.530 | 6.540 | 6.510 | 6.890 | 2,221,180 | 14,840,635 | 6.6814 | 6.540 | 6.530 | 6.540 | 6.510 | 6.890 | 2,221,180 | 6.6814 | -3.40% |
| 2025-03-27 | 0 | 6.770 | 6.760 | 6.780 | 6.520 | 6.800 | 3,542,500 | 23,626,750 | 6.6695 | 6.770 | 6.760 | 6.780 | 6.520 | 6.800 | 3,542,500 | 6.6695 | 2.58% |
| 2025-03-26 | 0 | 6.600 | 6.600 | 6.610 | 6.360 | 6.670 | 3,190,000 | 20,829,525 | 6.5296 | 6.600 | 6.600 | 6.610 | 6.360 | 6.670 | 3,190,000 | 6.5296 | 2.64% |
| 2025-03-25 | 0 | 6.430 | 6.400 | 6.430 | 6.320 | 6.580 | 2,077,500 | 13,353,837 | 6.4278 | 6.430 | 6.400 | 6.430 | 6.320 | 6.580 | 2,077,500 | 6.4278 | -2.28% |
| 2025-03-24 | 0 | 6.580 | 6.580 | 6.640 | 6.260 | 6.800 | 5,564,000 | 36,973,425 | 6.6451 | 6.580 | 6.580 | 6.640 | 6.260 | 6.800 | 5,564,000 | 6.6451 | 6.99% |
| 2025-03-21 | 0 | 6.150 | 6.150 | 6.190 | 6.100 | 6.560 | 23,154,000 | 143,030,662 | 6.1774 | 6.150 | 6.150 | 6.190 | 6.100 | 6.560 | 23,154,000 | 6.1774 | -3.15% |
| 2025-03-20 | 0 | 6.350 | 6.300 | 6.350 | 6.300 | 6.790 | 3,051,500 | 19,576,930 | 6.4155 | 6.350 | 6.300 | 6.350 | 6.300 | 6.790 | 3,051,500 | 6.4155 | -1.24% |
| 2025-03-19 | 0 | 6.430 | 6.420 | 6.460 | 6.430 | 6.810 | 2,675,000 | 17,620,537 | 6.5871 | 6.430 | 6.420 | 6.460 | 6.430 | 6.810 | 2,675,000 | 6.5871 | -4.46% |
| 2025-03-18 | 0 | 6.730 | 6.720 | 6.730 | 6.520 | 6.890 | 3,105,000 | 20,842,300 | 6.7125 | 6.730 | 6.720 | 6.730 | 6.520 | 6.890 | 3,105,000 | 6.7125 | 2.59% |
| 2025-03-17 | 0 | 6.560 | 6.550 | 6.570 | 6.340 | 6.820 | 3,345,000 | 22,096,375 | 6.6058 | 6.560 | 6.550 | 6.570 | 6.340 | 6.820 | 3,345,000 | 6.6058 | 3.31% |
| 2025-03-14 | 0 | 6.350 | 6.230 | 6.350 | 5.960 | 6.520 | 3,467,500 | 21,882,790 | 6.3108 | 6.350 | 6.230 | 6.350 | 5.960 | 6.520 | 3,467,500 | 6.3108 | -1.70% |
| 2025-03-13 | 0 | 6.460 | 6.430 | 6.460 | 6.360 | 6.740 | 2,262,500 | 14,614,715 | 6.4595 | 6.460 | 6.430 | 6.460 | 6.360 | 6.740 | 2,262,500 | 6.4595 | -3.44% |
| 2025-03-12 | 0 | 6.690 | 6.650 | 6.690 | 6.320 | 6.760 | 2,985,000 | 19,782,275 | 6.6272 | 6.690 | 6.650 | 6.690 | 6.320 | 6.760 | 2,985,000 | 6.6272 | 6.02% |
| 2025-03-11 | 0 | 6.310 | 6.280 | 6.310 | 6.260 | 6.650 | 2,221,250 | 14,205,602 | 6.3953 | 6.310 | 6.280 | 6.310 | 6.260 | 6.650 | 2,221,250 | 6.3953 | -4.54% |
| 2025-03-10 | 0 | 6.610 | 6.550 | 6.610 | 6.480 | 6.710 | 5,355,000 | 35,361,475 | 6.6035 | 6.610 | 6.550 | 6.610 | 6.480 | 6.710 | 5,355,000 | 6.6035 | -0.15% |
| 2025-03-07 | 0 | 6.620 | 6.620 | 6.650 | 6.500 | 6.750 | 1,760,000 | 11,649,725 | 6.6192 | 6.620 | 6.620 | 6.650 | 6.500 | 6.750 | 1,760,000 | 6.6192 | 1.85% |
| 2025-03-06 | 0 | 6.500 | 6.470 | 6.500 | 6.220 | 6.550 | 2,795,000 | 17,847,625 | 6.3856 | 6.500 | 6.470 | 6.500 | 6.220 | 6.550 | 2,795,000 | 6.3856 | 3.34% |
| 2025-03-05 | 0 | 6.290 | 6.250 | 6.290 | 6.180 | 6.710 | 2,628,534 | 16,668,654 | 6.3414 | 6.290 | 6.250 | 6.290 | 6.180 | 6.710 | 2,628,534 | 6.3414 | -3.68% |
| 2025-03-04 | 0 | 6.530 | 6.530 | 6.570 | 6.510 | 6.940 | 3,570,000 | 24,033,200 | 6.7320 | 6.530 | 6.530 | 6.570 | 6.510 | 6.940 | 3,570,000 | 6.7320 | -3.55% |
| 2025-03-03 | 0 | 6.770 | 6.760 | 6.770 | 6.200 | 6.930 | 4,485,000 | 29,004,474 | 6.4670 | 6.770 | 6.760 | 6.770 | 6.200 | 6.930 | 4,485,000 | 6.4670 | 1.80% |
| 2025-02-28 | 0 | 6.650 | 6.650 | 6.980 | 6.110 | 6.650 | 7,874,635 | 50,983,225 | 6.4744 | 6.650 | 6.650 | 6.980 | 6.110 | 6.650 | 7,874,635 | 6.4744 | 6.40% |
| 2025-02-27 | 0 | 6.250 | 6.250 | 6.280 | 6.200 | 6.500 | 1,445,000 | 9,118,175 | 6.3102 | 6.250 | 6.250 | 6.280 | 6.200 | 6.500 | 1,445,000 | 6.3102 | 0.81% |
| 2025-02-26 | 0 | 6.200 | 6.200 | 6.260 | 6.200 | 6.390 | 1,296,466 | 8,148,845 | 6.2854 | 6.200 | 6.200 | 6.260 | 6.200 | 6.390 | 1,296,466 | 6.2854 | -2.21% |
| 2025-02-25 | 0 | 6.340 | 6.310 | 6.340 | 6.100 | 6.690 | 1,927,500 | 12,199,325 | 6.3291 | 6.340 | 6.310 | 6.340 | 6.100 | 6.690 | 1,927,500 | 6.3291 | -0.94% |
| 2025-02-24 | 0 | 6.400 | 6.380 | 6.400 | 6.050 | 6.840 | 3,810,000 | 24,507,525 | 6.4324 | 6.400 | 6.380 | 6.400 | 6.050 | 6.840 | 3,810,000 | 6.4324 | -6.43% |
| 2025-02-21 | 0 | 6.840 | 6.770 | 6.840 | 6.760 | 7.290 | 2,800,507 | 19,548,708 | 6.9804 | 6.840 | 6.770 | 6.840 | 6.760 | 7.290 | 2,800,507 | 6.9804 | -4.74% |
| 2025-02-20 | 0 | 7.180 | 7.180 | 7.210 | 7.120 | 7.580 | 1,065,000 | 7,793,475 | 7.3178 | 7.180 | 7.180 | 7.210 | 7.120 | 7.580 | 1,065,000 | 7.3178 | -4.14% |
| 2025-02-19 | 0 | 7.490 | 7.490 | 7.500 | 7.470 | 7.890 | 1,002,500 | 7,625,525 | 7.6065 | 7.490 | 7.490 | 7.500 | 7.470 | 7.890 | 1,002,500 | 7.6065 | -3.10% |
| 2025-02-18 | 0 | 7.730 | 7.710 | 7.740 | 7.510 | 7.740 | 1,292,500 | 9,859,625 | 7.6283 | 7.730 | 7.710 | 7.740 | 7.510 | 7.740 | 1,292,500 | 7.6283 | 1.98% |
| 2025-02-17 | 0 | 7.580 | 7.580 | 7.600 | 7.150 | 7.800 | 1,195,000 | 9,001,905 | 7.5330 | 7.580 | 7.580 | 7.600 | 7.150 | 7.800 | 1,195,000 | 7.5330 | -0.92% |
| 2025-02-14 | 0 | 7.650 | 7.650 | 7.710 | 7.200 | 7.800 | 3,957,500 | 29,906,550 | 7.5569 | 7.650 | 7.650 | 7.710 | 7.200 | 7.800 | 3,957,500 | 7.5569 | 1.46% |
| 2025-02-13 | 0 | 7.540 | 7.420 | 7.550 | 6.910 | 7.750 | 2,384,500 | 17,434,285 | 7.3115 | 7.540 | 7.420 | 7.550 | 6.910 | 7.750 | 2,384,500 | 7.3115 | 6.95% |
| 2025-02-12 | 0 | 7.050 | 6.930 | 7.050 | 6.720 | 7.060 | 2,652,500 | 18,431,400 | 6.9487 | 7.050 | 6.930 | 7.050 | 6.720 | 7.060 | 2,652,500 | 6.9487 | 0.86% |
| 2025-02-11 | 0 | 6.990 | 6.990 | 7.000 | 6.800 | 7.360 | 1,335,000 | 9,347,595 | 7.0019 | 6.990 | 6.990 | 7.000 | 6.800 | 7.360 | 1,335,000 | 7.0019 | -1.96% |
| 2025-02-10 | 0 | 7.130 | 7.080 | 7.140 | 7.010 | 7.340 | 1,545,000 | 11,107,825 | 7.1895 | 7.130 | 7.080 | 7.140 | 7.010 | 7.340 | 1,545,000 | 7.1895 | -2.33% |
| 2025-02-07 | 0 | 7.300 | 7.290 | 7.310 | 6.390 | 7.350 | 2,352,500 | 16,523,535 | 7.0238 | 7.300 | 7.290 | 7.310 | 6.390 | 7.350 | 2,352,500 | 7.0238 | 10.11% |
| 2025-02-06 | 0 | 6.630 | 6.620 | 6.640 | 5.980 | 6.670 | 3,437,500 | 21,555,175 | 6.2706 | 6.630 | 6.620 | 6.640 | 5.980 | 6.670 | 3,437,500 | 6.2706 | 9.23% |
| 2025-02-05 | 0 | 6.070 | 6.050 | 6.070 | 5.660 | 6.210 | 2,327,500 | 14,011,705 | 6.0201 | 6.070 | 6.050 | 6.070 | 5.660 | 6.210 | 2,327,500 | 6.0201 | 3.94% |
| 2025-02-04 | 0 | 5.840 | 5.790 | 5.840 | 5.450 | 6.000 | 1,660,000 | 9,466,850 | 5.7029 | 5.840 | 5.790 | 5.840 | 5.450 | 6.000 | 1,660,000 | 5.7029 | 2.64% |
| 2025-02-03 | 0 | 5.690 | 5.690 | 5.700 | 5.240 | 5.790 | 2,540,000 | 13,960,025 | 5.4961 | 5.690 | 5.690 | 5.700 | 5.240 | 5.790 | 2,540,000 | 5.4961 | 5.18% |
| 2025-01-28 | 0 | 5.410 | 5.340 | 5.410 | 5.190 | 5.470 | 1,207,500 | 6,400,600 | 5.3007 | 5.410 | 5.340 | 5.410 | 5.190 | 5.470 | 1,207,500 | 5.3007 | 0.19% |
| 2025-01-27 | 0 | 5.400 | 5.400 | 5.410 | 4.910 | 5.470 | 4,260,000 | 21,704,625 | 5.0950 | 5.400 | 5.400 | 5.410 | 4.910 | 5.470 | 4,260,000 | 5.0950 | 6.72% |
| 2025-01-24 | 0 | 5.060 | 5.010 | 5.060 | 4.990 | 5.130 | 1,052,500 | 5,297,975 | 5.0337 | 5.060 | 5.010 | 5.060 | 4.990 | 5.130 | 1,052,500 | 5.0337 | 0.60% |
| 2025-01-23 | 0 | 5.030 | 5.020 | 5.030 | 4.990 | 5.140 | 902,500 | 4,570,825 | 5.0646 | 5.030 | 5.020 | 5.030 | 4.990 | 5.140 | 902,500 | 5.0646 | -1.18% |
| 2025-01-22 | 0 | 5.090 | 5.090 | 5.150 | 5.040 | 5.230 | 1,040,000 | 5,312,925 | 5.1086 | 5.090 | 5.090 | 5.150 | 5.040 | 5.230 | 1,040,000 | 5.1086 | -0.97% |
| 2025-01-21 | 0 | 5.140 | 5.100 | 5.150 | 5.040 | 5.190 | 797,500 | 4,078,725 | 5.1144 | 5.140 | 5.100 | 5.150 | 5.040 | 5.190 | 797,500 | 5.1144 | 0.59% |
| 2025-01-20 | 0 | 5.110 | 5.070 | 5.110 | 4.970 | 5.150 | 2,925,000 | 14,771,925 | 5.0502 | 5.110 | 5.070 | 5.110 | 4.970 | 5.150 | 2,925,000 | 5.0502 | -0.58% |
| 2025-01-17 | 0 | 5.140 | 5.140 | 5.150 | 4.950 | 5.190 | 3,830,000 | 19,248,125 | 5.0256 | 5.140 | 5.140 | 5.150 | 4.950 | 5.190 | 3,830,000 | 5.0256 | 0.78% |
| 2025-01-16 | 0 | 5.100 | 4.990 | 5.100 | 4.850 | 5.100 | 1,837,500 | 9,183,325 | 4.9977 | 5.100 | 4.990 | 5.100 | 4.850 | 5.100 | 1,837,500 | 4.9977 | 4.08% |
| 2025-01-15 | 0 | 4.900 | 4.900 | 4.990 | 4.820 | 5.090 | 4,075,000 | 20,219,475 | 4.9618 | 4.900 | 4.900 | 4.990 | 4.820 | 5.090 | 4,075,000 | 4.9618 | -1.01% |
| 2025-01-14 | 0 | 4.950 | 4.950 | 4.960 | 4.870 | 5.150 | 3,297,500 | 16,448,525 | 4.9882 | 4.950 | 4.950 | 4.960 | 4.870 | 5.150 | 3,297,500 | 4.9882 | -2.56% |
| 2025-01-13 | 0 | 5.080 | 5.000 | 5.090 | 4.900 | 5.180 | 947,500 | 4,758,150 | 5.0218 | 5.080 | 5.000 | 5.090 | 4.900 | 5.180 | 947,500 | 5.0218 | -1.36% |
| 2025-01-10 | 0 | 5.150 | 5.150 | 5.250 | 4.900 | 5.280 | 3,015,000 | 15,448,712 | 5.1240 | 5.150 | 5.150 | 5.250 | 4.900 | 5.280 | 3,015,000 | 5.1240 | 3.00% |
| 2025-01-09 | 0 | 5.000 | 5.000 | 5.020 | 4.910 | 5.440 | 3,146,500 | 15,993,725 | 5.0830 | 5.000 | 5.000 | 5.020 | 4.910 | 5.440 | 3,146,500 | 5.0830 | -2.34% |
| 2025-01-08 | 0 | 5.120 | 5.110 | 5.190 | 4.670 | 5.300 | 4,732,500 | 23,932,800 | 5.0571 | 5.120 | 5.110 | 5.190 | 4.670 | 5.300 | 4,732,500 | 5.0571 | 8.94% |
| 2025-01-07 | 0 | 4.700 | 4.540 | 4.700 | 4.310 | 4.700 | 5,647,500 | 25,576,750 | 4.5289 | 4.700 | 4.540 | 4.700 | 4.310 | 4.700 | 5,647,500 | 4.5289 | 4.44% |
| 2025-01-06 | 0 | 4.500 | 4.380 | 4.500 | 4.310 | 4.500 | 3,657,500 | 16,148,450 | 4.4152 | 4.500 | 4.380 | 4.500 | 4.310 | 4.500 | 3,657,500 | 4.4152 | 1.81% |
| 2025-01-03 | 0 | 4.420 | 4.400 | 4.420 | 4.210 | 4.640 | 6,130,000 | 26,807,332 | 4.3731 | 4.420 | 4.400 | 4.420 | 4.210 | 4.640 | 6,130,000 | 4.3731 | -3.49% |
| 2025-01-02 | 0 | 4.580 | 4.420 | 4.580 | 4.390 | 4.630 | 7,077,500 | 31,821,500 | 4.4961 | 4.580 | 4.420 | 4.580 | 4.390 | 4.630 | 7,077,500 | 4.4961 | 0.44% |
| 2024-12-31 | 0 | 4.560 | 4.460 | 4.570 | 4.300 | 4.590 | 1,432,500 | 6,347,625 | 4.4312 | 4.560 | 4.460 | 4.570 | 4.300 | 4.590 | 1,432,500 | 4.4312 | 5.07% |
| 2024-12-30 | 0 | 4.340 | 4.190 | 4.340 | 4.190 | 4.700 | 7,412,500 | 32,298,125 | 4.3573 | 4.340 | 4.190 | 4.340 | 4.190 | 4.700 | 7,412,500 | 4.3573 | -7.46% |
| 2024-12-27 | 0 | 4.690 | 4.600 | 4.690 | 4.330 | 4.690 | 3,375,000 | 15,208,425 | 4.5062 | 4.690 | 4.600 | 4.690 | 4.330 | 4.690 | 3,375,000 | 4.5062 | 3.76% |
| 2024-12-24 | 0 | 4.520 | 4.420 | 4.520 | 4.300 | 4.590 | 1,390,000 | 6,062,340 | 4.3614 | 4.520 | 4.420 | 4.520 | 4.300 | 4.590 | 1,390,000 | 4.3614 | 2.26% |
| 2024-12-23 | 0 | 4.420 | 4.420 | 4.680 | 4.180 | 4.600 | 3,245,000 | 14,220,525 | 4.3823 | 4.420 | 4.420 | 4.680 | 4.180 | 4.600 | 3,245,000 | 4.3823 | 1.38% |
| 2024-12-20 | 0 | 4.360 | 4.310 | 4.360 | 4.070 | 4.580 | 6,537,500 | 28,712,825 | 4.3920 | 4.360 | 4.310 | 4.360 | 4.070 | 4.580 | 6,537,500 | 4.3920 | -4.18% |
| 2024-12-19 | 0 | 4.550 | 4.450 | 4.550 | 4.410 | 4.940 | 3,412,499 | 15,241,645 | 4.4664 | 4.550 | 4.450 | 4.550 | 4.410 | 4.940 | 3,412,499 | 4.4664 | 2.71% |
| 2024-12-18 | 0 | 4.430 | 4.210 | 4.460 | 4.220 | 4.700 | 7,005,000 | 31,855,200 | 4.5475 | 4.430 | 4.210 | 4.460 | 4.220 | 4.700 | 7,005,000 | 4.5475 | -5.94% |
| 2024-12-17 | 0 | 4.710 | 4.570 | 4.710 | 4.500 | 4.840 | 14,175,000 | 66,151,350 | 4.6668 | 4.710 | 4.570 | 4.710 | 4.500 | 4.840 | 14,175,000 | 4.6668 | 1.51% |
| 2024-12-16 | 0 | 4.640 | 4.520 | 4.760 | 4.600 | 4.950 | 967,500 | 4,558,125 | 4.7112 | 4.640 | 4.520 | 4.760 | 4.600 | 4.950 | 967,500 | 4.7112 | -3.73% |
| 2024-12-13 | 0 | 4.820 | 4.650 | 4.820 | 4.600 | 4.900 | 1,162,500 | 5,496,525 | 4.7282 | 4.820 | 4.650 | 4.820 | 4.600 | 4.900 | 1,162,500 | 4.7282 | 1.90% |
| 2024-12-12 | 0 | 4.730 | 4.630 | 4.820 | 4.640 | 4.950 | 1,423,290 | 6,751,416 | 4.7435 | 4.730 | 4.630 | 4.820 | 4.640 | 4.950 | 1,423,290 | 4.7435 | -1.46% |
| 2024-12-11 | 0 | 4.800 | 4.600 | 4.800 | 4.460 | 5.000 | 1,170,000 | 5,385,037 | 4.6026 | 4.800 | 4.600 | 4.800 | 4.460 | 5.000 | 1,170,000 | 4.6026 | 7.14% |
| 2024-12-10 | 0 | 4.480 | 4.400 | 4.480 | 4.100 | 4.750 | 10,117,500 | 43,153,575 | 4.2652 | 4.480 | 4.400 | 4.480 | 4.100 | 4.750 | 10,117,500 | 4.2652 | 1.59% |
| 2024-12-09 | 0 | 4.410 | 4.400 | 4.520 | 4.390 | 4.840 | 1,582,500 | 7,230,982 | 4.5693 | 4.410 | 4.400 | 4.520 | 4.390 | 4.840 | 1,582,500 | 4.5693 | -6.37% |
| 2024-12-06 | 0 | 4.710 | 4.600 | 4.710 | 4.490 | 5.000 | 2,002,500 | 9,486,900 | 4.7375 | 4.710 | 4.600 | 4.710 | 4.490 | 5.000 | 2,002,500 | 4.7375 | -3.88% |
| 2024-12-05 | 0 | 4.900 | 4.720 | 4.900 | 4.600 | 5.300 | 452,501 | 2,234,904 | 4.9390 | 4.900 | 4.720 | 4.900 | 4.600 | 5.300 | 452,501 | 4.9390 | 3.09% |
| 2024-12-04 | 0 | 14.26 | 14.24 | 14.46 | 14.26 | 15.24 | 395,000 | 5,845,200 | 14.798 | 4.753 | 4.747 | 4.820 | 4.753 | 5.080 | 1,185,000 | 4.9327 | -4.93% |
| 2024-12-03 | 0 | 15.00 | 14.88 | 15.00 | 14.60 | 15.34 | 1,122,500 | 16,819,300 | 14.984 | 5.000 | 4.960 | 5.000 | 4.867 | 5.113 | 3,367,500 | 4.9946 | -0.13% |
| 2024-12-02 | 0 | 15.02 | 14.86 | 15.08 | 14.60 | 15.26 | 1,155,000 | 17,350,350 | 15.022 | 5.007 | 4.953 | 5.027 | 4.867 | 5.087 | 3,465,000 | 5.0073 | 0.13% |
| 2024-11-29 | 0 | 15.00 | 14.60 | 15.00 | 14.38 | 15.68 | 1,132,500 | 16,796,450 | 14.831 | 5.000 | 4.867 | 5.000 | 4.793 | 5.227 | 3,397,500 | 4.9438 | -2.22% |
| 2024-11-28 | 0 | 15.34 | 15.00 | 15.34 | 14.88 | 16.00 | 432,500 | 6,611,150 | 15.286 | 5.113 | 5.000 | 5.113 | 4.960 | 5.333 | 1,297,500 | 5.0953 | -3.28% |
| 2024-11-27 | 0 | 15.86 | 15.72 | 15.94 | 15.34 | 16.20 | 835,270 | 13,161,394 | 15.757 | 5.287 | 5.240 | 5.313 | 5.113 | 5.400 | 2,505,810 | 5.2524 | 2.32% |
| 2024-11-26 | 0 | 15.50 | 15.48 | 15.70 | 15.50 | 16.10 | 865,300 | 13,627,860 | 15.749 | 5.167 | 5.160 | 5.233 | 5.167 | 5.367 | 2,595,900 | 5.2498 | -0.77% |
| 2024-11-25 | 0 | 15.62 | 15.56 | 15.62 | 15.62 | 17.58 | 2,570,000 | 40,917,750 | 15.921 | 5.207 | 5.187 | 5.207 | 5.207 | 5.860 | 7,710,000 | 5.3071 | -2.86% |
| 2024-11-22 | 0 | 16.08 | 16.08 | 16.10 | 15.24 | 16.20 | 1,332,500 | 20,943,900 | 15.718 | 5.360 | 5.360 | 5.367 | 5.080 | 5.400 | 3,997,500 | 5.2392 | 3.88% |
| 2024-11-21 | 0 | 15.48 | 15.48 | 15.80 | 15.48 | 16.06 | 3,412,500 | 53,673,375 | 15.728 | 5.160 | 5.160 | 5.267 | 5.160 | 5.353 | 10,237,500 | 5.2428 | -3.13% |
| 2024-11-20 | 0 | 15.98 | 15.58 | 15.98 | 15.10 | 15.98 | 3,082,500 | 48,086,850 | 15.600 | 5.327 | 5.193 | 5.327 | 5.033 | 5.327 | 9,247,500 | 5.2000 | 1.65% |
| 2024-11-19 | 0 | 15.72 | 15.58 | 15.72 | 15.10 | 15.82 | 2,095,000 | 32,574,700 | 15.549 | 5.240 | 5.193 | 5.240 | 5.033 | 5.273 | 6,285,000 | 5.1829 | 2.34% |
| 2024-11-18 | 0 | 15.36 | 15.36 | 15.48 | 15.04 | 15.98 | 2,560,000 | 39,924,950 | 15.596 | 5.120 | 5.120 | 5.160 | 5.013 | 5.327 | 7,680,000 | 5.1986 | 1.05% |
| 2024-11-15 | 0 | 15.20 | 14.78 | 15.20 | 14.50 | 15.40 | 2,565,000 | 38,432,750 | 14.984 | 5.067 | 4.927 | 5.067 | 4.833 | 5.133 | 7,695,000 | 4.9945 | 0.53% |
| 2024-11-14 | 0 | 15.12 | 14.86 | 15.12 | 14.88 | 15.50 | 2,222,359 | 33,839,254 | 15.227 | 5.040 | 4.953 | 5.040 | 4.960 | 5.167 | 6,667,077 | 5.0756 | 0.00% |
| 2024-11-13 | 0 | 15.12 | 14.88 | 15.30 | 14.70 | 15.66 | 522,500 | 7,834,655 | 14.995 | 5.040 | 4.960 | 5.100 | 4.900 | 5.220 | 1,567,500 | 4.9982 | 0.53% |
| 2024-11-12 | 0 | 15.04 | 14.86 | 15.04 | 13.90 | 15.30 | 1,287,500 | 18,818,100 | 14.616 | 5.013 | 4.953 | 5.013 | 4.633 | 5.100 | 3,862,500 | 4.8720 | 5.47% |
| 2024-11-11 | 0 | 14.26 | 14.24 | 14.28 | 14.02 | 17.10 | 2,320,000 | 34,700,350 | 14.957 | 4.753 | 4.747 | 4.760 | 4.673 | 5.700 | 6,960,000 | 4.9857 | -11.98% |
| 2024-11-08 | 0 | 16.20 | 16.20 | 16.40 | 16.20 | 18.38 | 1,117,500 | 19,254,100 | 17.230 | 5.400 | 5.400 | 5.467 | 5.400 | 6.127 | 3,352,500 | 5.7432 | -7.95% |
| 2024-11-07 | 0 | 17.60 | 17.58 | 17.60 | 15.98 | 17.96 | 1,295,000 | 22,181,500 | 17.129 | 5.867 | 5.860 | 5.867 | 5.327 | 5.987 | 3,885,000 | 5.7095 | 8.24% |
| 2024-11-06 | 0 | 16.26 | 16.02 | 16.26 | 16.06 | 16.80 | 982,500 | 16,162,850 | 16.451 | 5.420 | 5.340 | 5.420 | 5.353 | 5.600 | 2,947,500 | 5.4836 | 0.37% |
| 2024-11-05 | 0 | 16.20 | 15.82 | 16.20 | 14.64 | 16.40 | 2,860,000 | 44,142,000 | 15.434 | 5.400 | 5.273 | 5.400 | 4.880 | 5.467 | 8,580,000 | 5.1448 | 6.30% |
| 2024-11-04 | 0 | 15.24 | 14.96 | 15.38 | 15.00 | 16.70 | 465,000 | 7,228,800 | 15.546 | 5.080 | 4.987 | 5.127 | 5.000 | 5.567 | 1,395,000 | 5.1819 | -4.87% |
| 2024-11-01 | 0 | 16.02 | 15.80 | 16.02 | 13.80 | 17.90 | 1,585,000 | 24,736,050 | 15.606 | 5.340 | 5.267 | 5.340 | 4.600 | 5.967 | 4,755,000 | 5.2021 | -9.90% |
| 2024-10-31 | 0 | 17.78 | 17.74 | 17.96 | 17.66 | 18.70 | 1,120,000 | 20,302,550 | 18.127 | 5.927 | 5.913 | 5.987 | 5.887 | 6.233 | 3,360,000 | 6.0424 | -0.11% |
| 2024-10-30 | 0 | 17.80 | 17.70 | 17.88 | 16.18 | 17.88 | 892,500 | 15,322,850 | 17.168 | 5.933 | 5.900 | 5.960 | 5.393 | 5.960 | 2,677,500 | 5.7228 | 8.54% |
| 2024-10-29 | 0 | 16.40 | 16.40 | 16.42 | 15.00 | 16.50 | 1,015,000 | 15,921,395 | 15.686 | 5.467 | 5.467 | 5.473 | 5.000 | 5.500 | 3,045,000 | 5.2287 | 6.91% |
| 2024-10-28 | 0 | 15.34 | 14.82 | 15.34 | 14.60 | 15.46 | 985,000 | 14,810,250 | 15.036 | 5.113 | 4.940 | 5.113 | 4.867 | 5.153 | 2,955,000 | 5.0119 | 2.68% |
| 2024-10-25 | 0 | 14.94 | 14.82 | 14.94 | 13.74 | 14.94 | 897,500 | 13,029,450 | 14.517 | 4.980 | 4.940 | 4.980 | 4.580 | 4.980 | 2,692,500 | 4.8392 | 7.48% |
| 2024-10-24 | 0 | 13.90 | 13.90 | 14.08 | 12.82 | 14.08 | 1,185,000 | 15,962,450 | 13.470 | 4.633 | 4.633 | 4.693 | 4.273 | 4.693 | 3,555,000 | 4.4901 | 6.11% |
| 2024-10-23 | 0 | 13.10 | 12.90 | 13.10 | 12.60 | 13.18 | 845,000 | 10,946,550 | 12.954 | 4.367 | 4.300 | 4.367 | 4.200 | 4.393 | 2,535,000 | 4.3182 | 2.83% |
| 2024-10-22 | 0 | 12.74 | 12.56 | 12.74 | 11.92 | 12.82 | 1,447,500 | 18,083,600 | 12.493 | 4.247 | 4.187 | 4.247 | 3.973 | 4.273 | 4,342,500 | 4.1643 | 4.43% |
| 2024-10-21 | 0 | 12.20 | 12.00 | 12.20 | 11.50 | 12.30 | 940,000 | 11,233,250 | 11.950 | 4.067 | 4.000 | 4.067 | 3.833 | 4.100 | 2,820,000 | 3.9834 | 1.84% |
| 2024-10-18 | 0 | 11.98 | 11.62 | 11.98 | 10.86 | 12.02 | 1,865,000 | 21,646,600 | 11.607 | 3.993 | 3.873 | 3.993 | 3.620 | 4.007 | 5,595,000 | 3.8689 | 8.91% |
| 2024-10-17 | 0 | 11.00 | 11.10 | 11.14 | 10.14 | 11.16 | 1,065,000 | 11,261,100 | 10.574 | 3.667 | 3.700 | 3.713 | 3.380 | 3.720 | 3,195,000 | 3.5246 | 5.16% |
| 2024-10-16 | 0 | 10.46 | 10.30 | 10.46 | 9.520 | 10.50 | 2,577,500 | 25,922,475 | 10.057 | 3.487 | 3.433 | 3.487 | 3.173 | 3.500 | 7,732,500 | 3.3524 | 8.28% |
| 2024-10-15 | 0 | 9.660 | 9.630 | 9.780 | 9.630 | 10.08 | 502,500 | 4,915,225 | 9.7815 | 3.220 | 3.210 | 3.260 | 3.210 | 3.360 | 1,507,500 | 3.2605 | -3.40% |
| 2024-10-14 | 0 | 10.00 | 9.990 | 10.00 | 9.570 | 10.14 | 1,005,000 | 9,931,425 | 9.8820 | 3.333 | 3.330 | 3.333 | 3.190 | 3.380 | 3,015,000 | 3.2940 | -0.99% |
| 2024-10-10 | 0 | 10.10 | 10.10 | 10.20 | 9.230 | 10.10 | 1,030,000 | 9,946,625 | 9.6569 | 3.367 | 3.367 | 3.400 | 3.077 | 3.367 | 3,090,000 | 3.2190 | 6.88% |
| 2024-10-09 | 0 | 9.450 | 9.170 | 9.450 | 8.850 | 9.450 | 2,450,000 | 22,582,800 | 9.2175 | 3.150 | 3.057 | 3.150 | 2.950 | 3.150 | 7,350,000 | 3.0725 | 5.00% |
| 2024-10-08 | 0 | 9.000 | 8.860 | 9.000 | 8.370 | 9.020 | 860,000 | 7,542,600 | 8.7705 | 3.000 | 2.953 | 3.000 | 2.790 | 3.007 | 2,580,000 | 2.9235 | 6.76% |
| 2024-10-07 | 0 | 8.430 | 8.400 | 8.750 | 8.300 | 9.010 | 1,660,000 | 14,141,325 | 8.5189 | 2.810 | 2.800 | 2.917 | 2.767 | 3.003 | 4,980,000 | 2.8396 | -3.33% |
| 2024-10-04 | 0 | 8.720 | 8.520 | 8.720 | 8.550 | 9.120 | 904,900 | 7,872,507 | 8.6999 | 2.907 | 2.840 | 2.907 | 2.850 | 3.040 | 2,714,700 | 2.9000 | -2.13% |
| 2024-10-03 | 0 | 8.910 | 8.910 | 9.120 | 8.700 | 9.140 | 1,585,000 | 14,169,925 | 8.9400 | 2.970 | 2.970 | 3.040 | 2.900 | 3.047 | 4,755,000 | 2.9800 | 0.56% |
| 2024-10-02 | 0 | 8.860 | 8.860 | 9.000 | 8.570 | 9.200 | 1,737,500 | 15,289,600 | 8.7998 | 2.953 | 2.953 | 3.000 | 2.857 | 3.067 | 5,212,500 | 2.9333 | -0.23% |
| 2024-09-30 | 0 | 8.880 | 8.710 | 8.880 | 8.450 | 8.950 | 875,000 | 7,622,075 | 8.7109 | 2.960 | 2.903 | 2.960 | 2.817 | 2.983 | 2,625,000 | 2.9036 | 2.07% |
| 2024-09-27 | 0 | 8.700 | 8.550 | 8.700 | 8.500 | 9.080 | 1,152,500 | 10,133,350 | 8.7925 | 2.900 | 2.850 | 2.900 | 2.833 | 3.027 | 3,457,500 | 2.9308 | 2.35% |
| 2024-09-26 | 0 | 8.500 | 8.500 | 8.600 | 8.330 | 9.280 | 1,545,000 | 13,445,150 | 8.7024 | 2.833 | 2.833 | 2.867 | 2.777 | 3.093 | 4,635,000 | 2.9008 | -5.97% |
| 2024-09-25 | 0 | 9.040 | 9.030 | 9.050 | 8.850 | 9.380 | 1,272,500 | 11,662,500 | 9.1650 | 3.013 | 3.010 | 3.017 | 2.950 | 3.127 | 3,817,500 | 3.0550 | 0.11% |
| 2024-09-24 | 0 | 9.030 | 8.800 | 9.030 | 8.500 | 9.070 | 1,027,500 | 9,075,950 | 8.8330 | 3.010 | 2.933 | 3.010 | 2.833 | 3.023 | 3,082,500 | 2.9443 | 4.03% |
| 2024-09-23 | 0 | 8.680 | 8.600 | 8.680 | 7.800 | 8.800 | 1,150,000 | 9,699,800 | 8.4346 | 2.893 | 2.867 | 2.893 | 2.600 | 2.933 | 3,450,000 | 2.8115 | 9.87% |
| 2024-09-20 | 0 | 7.900 | 7.900 | 7.920 | 7.570 | 7.900 | 1,000,000 | 7,697,300 | 7.6973 | 2.633 | 2.633 | 2.640 | 2.523 | 2.633 | 3,000,000 | 2.5658 | 3.27% |
| 2024-09-19 | 0 | 7.650 | 7.650 | 7.710 | 7.400 | 7.900 | 1,307,500 | 10,038,750 | 7.6778 | 2.550 | 2.550 | 2.570 | 2.467 | 2.633 | 3,922,500 | 2.5593 | 2.68% |
| 2024-09-17 | 0 | 7.450 | 7.450 | 7.610 | 7.450 | 7.710 | 2,172,500 | 16,490,050 | 7.5904 | 2.483 | 2.483 | 2.537 | 2.483 | 2.570 | 6,517,500 | 2.5301 | -4.12% |
| 2024-09-16 | 0 | 7.770 | 7.740 | 7.770 | 7.520 | 7.800 | 750,625 | 5,708,475 | 7.6050 | 2.590 | 2.580 | 2.590 | 2.507 | 2.600 | 2,251,875 | 2.5350 | 3.05% |
| 2024-09-13 | 0 | 7.540 | 7.520 | 7.700 | 7.500 | 7.850 | 4,820,000 | 36,635,350 | 7.6007 | 2.513 | 2.507 | 2.567 | 2.500 | 2.617 | 14,460,000 | 2.5336 | -0.53% |
| 2024-09-12 | 0 | 7.580 | 7.580 | 7.750 | 7.450 | 7.990 | 2,532,500 | 19,341,025 | 7.6371 | 2.527 | 2.527 | 2.583 | 2.483 | 2.663 | 7,597,500 | 2.5457 | 0.40% |
| 2024-09-11 | 0 | 7.550 | 7.460 | 7.550 | 7.460 | 7.690 | 882,500 | 6,688,650 | 7.5792 | 2.517 | 2.487 | 2.517 | 2.487 | 2.563 | 2,647,500 | 2.5264 | -1.44% |
| 2024-09-10 | 0 | 7.660 | 7.580 | 7.720 | 7.570 | 7.800 | 207,500 | 1,587,500 | 7.6506 | 2.553 | 2.527 | 2.573 | 2.523 | 2.600 | 622,500 | 2.5502 | 0.00% |
| 2024-09-09 | 0 | 7.660 | 7.660 | 7.740 | 7.390 | 8.070 | 1,785,000 | 13,468,250 | 7.5452 | 2.553 | 2.553 | 2.580 | 2.463 | 2.690 | 5,355,000 | 2.5151 | -1.54% |
| 2024-09-05 | 0 | 7.780 | 7.770 | 8.000 | 7.500 | 8.390 | 1,395,000 | 11,082,400 | 7.9444 | 2.593 | 2.590 | 2.667 | 2.500 | 2.797 | 4,185,000 | 2.6481 | -1.52% |
| 2024-09-04 | 0 | 7.900 | 7.890 | 7.990 | 7.850 | 9.000 | 2,875,000 | 24,039,250 | 8.3615 | 2.633 | 2.630 | 2.663 | 2.617 | 3.000 | 8,625,000 | 2.7872 | -9.09% |
| 2024-09-03 | 0 | 8.690 | 8.550 | 8.710 | 8.600 | 9.180 | 2,385,200 | 21,058,671 | 8.8289 | 2.897 | 2.850 | 2.903 | 2.867 | 3.060 | 7,155,600 | 2.9430 | -0.11% |
| 2024-09-02 | 0 | 8.700 | 8.650 | 8.760 | 7.750 | 8.720 | 1,992,500 | 16,748,700 | 8.4059 | 2.900 | 2.883 | 2.920 | 2.583 | 2.907 | 5,977,500 | 2.8020 | 11.54% |
| 2024-08-30 | 0 | 7.800 | 7.800 | 7.880 | 7.260 | 7.800 | 1,140,000 | 8,541,625 | 7.4927 | 2.600 | 2.600 | 2.627 | 2.420 | 2.600 | 3,420,000 | 2.4976 | 3.31% |
| 2024-08-29 | 0 | 7.550 | 7.460 | 7.550 | 7.000 | 7.700 | 1,480,000 | 10,872,375 | 7.3462 | 2.517 | 2.487 | 2.517 | 2.333 | 2.567 | 4,440,000 | 2.4487 | -0.26% |
| 2024-08-28 | 0 | 7.570 | 7.300 | 7.570 | 7.010 | 7.600 | 2,762,500 | 20,152,275 | 7.2949 | 2.523 | 2.433 | 2.523 | 2.337 | 2.533 | 8,287,500 | 2.4316 | -0.39% |
| 2024-08-27 | 0 | 7.600 | 7.600 | 7.620 | 7.400 | 7.840 | 902,500 | 6,817,250 | 7.5537 | 2.533 | 2.533 | 2.540 | 2.467 | 2.613 | 2,707,500 | 2.5179 | 0.00% |
| 2024-08-26 | 0 | 7.600 | 7.600 | - | 7.000 | 7.600 | 1,412,500 | 10,210,525 | 7.2287 | 2.533 | 2.533 | - | 2.333 | 2.533 | 4,237,500 | 2.4096 | 6.89% |
| 2024-08-23 | 0 | 7.110 | 7.010 | 7.110 | 6.890 | 7.140 | 777,500 | 5,502,300 | 7.0769 | 2.370 | 2.337 | 2.370 | 2.297 | 2.380 | 2,332,500 | 2.3590 | 1.43% |
| 2024-08-22 | 0 | 7.010 | 6.830 | 7.040 | 6.810 | 7.040 | 1,125,000 | 7,765,400 | 6.9026 | 2.337 | 2.277 | 2.347 | 2.270 | 2.347 | 3,375,000 | 2.3009 | -0.57% |
| 2024-08-21 | 0 | 7.050 | 7.040 | 7.050 | 6.900 | 7.150 | 1,245,000 | 8,681,025 | 6.9727 | 2.350 | 2.347 | 2.350 | 2.300 | 2.383 | 3,735,000 | 2.3242 | -1.40% |
| 2024-08-20 | 0 | 7.150 | 6.960 | 7.150 | 6.950 | 7.210 | 205,000 | 1,448,725 | 7.0670 | 2.383 | 2.320 | 2.383 | 2.317 | 2.403 | 615,000 | 2.3557 | 0.99% |
| 2024-08-19 | 0 | 7.080 | 6.980 | 7.080 | 6.990 | 7.330 | 845,000 | 6,065,450 | 7.1780 | 2.360 | 2.327 | 2.360 | 2.330 | 2.443 | 2,535,000 | 2.3927 | 1.14% |
| 2024-08-16 | 0 | 7.000 | 7.000 | 7.080 | 6.660 | 7.030 | 612,500 | 4,250,450 | 6.9395 | 2.333 | 2.333 | 2.360 | 2.220 | 2.343 | 1,837,500 | 2.3132 | 4.17% |
| 2024-08-15 | 0 | 6.720 | 6.720 | 6.890 | 6.560 | 7.000 | 445,000 | 3,055,800 | 6.8670 | 2.240 | 2.240 | 2.297 | 2.187 | 2.333 | 1,335,000 | 2.2890 | 1.97% |
| 2024-08-14 | 0 | 6.590 | 6.590 | 6.640 | 6.100 | 6.670 | 1,075,000 | 6,861,475 | 6.3828 | 2.197 | 2.197 | 2.213 | 2.033 | 2.223 | 3,225,000 | 2.1276 | 4.27% |
| 2024-08-13 | 0 | 6.320 | 6.320 | 6.560 | 6.230 | 6.690 | 1,097,500 | 7,020,125 | 6.3965 | 2.107 | 2.107 | 2.187 | 2.077 | 2.230 | 3,292,500 | 2.1322 | -1.25% |
| 2024-08-12 | 0 | 6.400 | 6.400 | 6.440 | 6.330 | 6.470 | 425,000 | 2,727,175 | 6.4169 | 2.133 | 2.133 | 2.147 | 2.110 | 2.157 | 1,275,000 | 2.1390 | 0.00% |
| 2024-08-09 | 0 | 6.400 | 6.300 | 6.400 | 6.000 | 6.430 | 1,700,000 | 10,666,325 | 6.2743 | 2.133 | 2.100 | 2.133 | 2.000 | 2.143 | 5,100,000 | 2.0914 | 2.24% |
| 2024-08-08 | 0 | 6.260 | 6.100 | 6.260 | 6.200 | 6.430 | 101,353 | 635,153 | 6.2667 | 2.087 | 2.033 | 2.087 | 2.067 | 2.143 | 304,059 | 2.0889 | -2.19% |
| 2024-08-07 | 0 | 6.400 | 6.300 | 6.490 | 6.000 | 6.770 | 960,000 | 6,052,000 | 6.3042 | 2.133 | 2.100 | 2.163 | 2.000 | 2.257 | 2,880,000 | 2.1014 | -0.62% |
| 2024-08-06 | 0 | 6.440 | 6.200 | 6.450 | 6.180 | 6.500 | 2,750,000 | 17,111,300 | 6.2223 | 2.147 | 2.067 | 2.150 | 2.060 | 2.167 | 8,250,000 | 2.0741 | -1.83% |
| 2024-08-05 | 0 | 6.560 | 6.490 | 6.600 | 6.490 | 6.900 | 732,500 | 4,864,025 | 6.6403 | 2.187 | 2.163 | 2.200 | 2.163 | 2.300 | 2,197,500 | 2.2134 | -5.75% |
| 2024-08-02 | 0 | 6.960 | 6.850 | 6.960 | 6.830 | 7.200 | 512,500 | 3,574,125 | 6.9739 | 2.320 | 2.283 | 2.320 | 2.277 | 2.400 | 1,537,500 | 2.3246 | -0.14% |
| 2024-08-01 | 0 | 6.970 | 6.960 | 6.970 | 6.760 | 7.450 | 475,000 | 3,332,475 | 7.0157 | 2.323 | 2.320 | 2.323 | 2.253 | 2.483 | 1,425,000 | 2.3386 | -0.71% |
| 2024-07-31 | 0 | 7.020 | 6.800 | 7.020 | 6.810 | 7.400 | 1,567,500 | 11,219,200 | 7.1574 | 2.340 | 2.267 | 2.340 | 2.270 | 2.467 | 4,702,500 | 2.3858 | -3.84% |
| 2024-07-30 | 0 | 7.300 | 7.190 | 7.300 | 6.460 | 7.300 | 1,437,500 | 9,833,125 | 6.8404 | 2.433 | 2.397 | 2.433 | 2.153 | 2.433 | 4,312,500 | 2.2801 | 9.77% |
| 2024-07-29 | 0 | 6.650 | 6.610 | 6.650 | 6.190 | 6.650 | 1,532,500 | 9,859,750 | 6.4338 | 2.217 | 2.203 | 2.217 | 2.063 | 2.217 | 4,597,500 | 2.1446 | 5.72% |
| 2024-07-26 | 0 | 6.290 | 6.200 | 6.290 | 5.750 | 6.290 | 1,485,000 | 8,977,675 | 6.0456 | 2.097 | 2.067 | 2.097 | 1.917 | 2.097 | 4,455,000 | 2.0152 | 7.34% |
| 2024-07-25 | 0 | 5.860 | 5.850 | 5.860 | 5.150 | 5.970 | 1,960,000 | 10,874,350 | 5.5481 | 1.953 | 1.950 | 1.953 | 1.717 | 1.990 | 5,880,000 | 1.8494 | 12.48% |
| 2024-07-24 | 0 | 5.210 | 5.160 | 5.210 | 5.060 | 5.250 | 1,295,000 | 6,688,125 | 5.1646 | 1.737 | 1.720 | 1.737 | 1.687 | 1.750 | 3,885,000 | 1.7215 | 0.00% |
| 2024-07-23 | 0 | 5.210 | 5.130 | 5.210 | 4.950 | 5.210 | 2,855,000 | 14,394,600 | 5.0419 | 1.737 | 1.710 | 1.737 | 1.650 | 1.737 | 8,565,000 | 1.6806 | 2.36% |
| 2024-07-22 | 0 | 5.090 | 5.080 | 5.180 | 4.860 | 5.220 | 3,180,000 | 16,109,300 | 5.0658 | 1.697 | 1.693 | 1.727 | 1.620 | 1.740 | 9,540,000 | 1.6886 | 3.67% |
| 2024-07-19 | 0 | 4.910 | 4.910 | 4.930 | 4.910 | 5.230 | 547,500 | 2,737,625 | 5.0002 | 1.637 | 1.637 | 1.643 | 1.637 | 1.743 | 1,642,500 | 1.6667 | -1.80% |
| 2024-07-18 | 0 | 5.000 | 4.940 | 5.000 | 4.860 | 5.300 | 905,000 | 4,570,625 | 5.0504 | 1.667 | 1.647 | 1.667 | 1.620 | 1.767 | 2,715,000 | 1.6835 | 1.01% |
| 2024-07-17 | 0 | 4.950 | 4.850 | 4.950 | 4.820 | 5.020 | 302,500 | 1,493,750 | 4.9380 | 1.650 | 1.617 | 1.650 | 1.607 | 1.673 | 907,500 | 1.6460 | 0.41% |
| 2024-07-16 | 0 | 4.930 | 4.950 | 5.000 | 4.830 | 5.000 | 190,000 | 930,625 | 4.8980 | 1.643 | 1.650 | 1.667 | 1.610 | 1.667 | 570,000 | 1.6327 | 0.82% |
| 2024-07-15 | 0 | 4.890 | 4.750 | 4.940 | 4.680 | 4.990 | 925,000 | 4,423,975 | 4.7827 | 1.630 | 1.583 | 1.647 | 1.560 | 1.663 | 2,775,000 | 1.5942 | -1.41% |
| 2024-07-12 | 0 | 4.960 | 4.960 | 5.050 | 4.890 | 5.100 | 1,400,000 | 6,892,425 | 4.9232 | 1.653 | 1.653 | 1.683 | 1.630 | 1.700 | 4,200,000 | 1.6411 | -1.39% |
| 2024-07-11 | 0 | 5.030 | 4.970 | 5.090 | 4.960 | 5.150 | 897,500 | 4,569,775 | 5.0917 | 1.677 | 1.657 | 1.697 | 1.653 | 1.717 | 2,692,500 | 1.6972 | -2.14% |
| 2024-07-10 | 0 | 5.140 | 5.070 | 5.150 | 5.040 | 5.150 | 925,000 | 4,758,425 | 5.1442 | 1.713 | 1.690 | 1.717 | 1.680 | 1.717 | 2,775,000 | 1.7147 | -0.39% |
| 2024-07-09 | 0 | 5.160 | 5.080 | 5.160 | 5.030 | 5.160 | 192,500 | 989,625 | 5.1409 | 1.720 | 1.693 | 1.720 | 1.677 | 1.720 | 577,500 | 1.7136 | 2.18% |
| 2024-07-08 | 0 | 5.050 | 5.050 | 5.100 | 5.020 | 5.250 | 555,000 | 2,826,075 | 5.0920 | 1.683 | 1.683 | 1.700 | 1.673 | 1.750 | 1,665,000 | 1.6973 | -0.59% |
| 2024-07-05 | 0 | 5.080 | 5.040 | 5.170 | 4.950 | 5.300 | 1,620,000 | 8,251,550 | 5.0935 | 1.693 | 1.680 | 1.723 | 1.650 | 1.767 | 4,860,000 | 1.6978 | 0.40% |
| 2024-07-04 | 0 | 5.060 | 5.010 | 5.080 | 5.010 | 5.100 | 239,502 | 1,211,409 | 5.0580 | 1.687 | 1.670 | 1.693 | 1.670 | 1.700 | 718,506 | 1.6860 | 0.00% |
| 2024-07-03 | 0 | 5.060 | 5.060 | 5.100 | 4.980 | 5.130 | 757,500 | 3,825,525 | 5.0502 | 1.687 | 1.687 | 1.700 | 1.660 | 1.710 | 2,272,500 | 1.6834 | 0.40% |
| 2024-07-02 | 0 | 5.040 | 4.890 | 5.040 | 4.900 | 5.040 | 590,000 | 2,933,350 | 4.9718 | 1.680 | 1.630 | 1.680 | 1.633 | 1.680 | 1,770,000 | 1.6573 | -1.37% |
| 2024-06-28 | 0 | 5.110 | 5.080 | 5.110 | 4.800 | 5.110 | 397,500 | 1,970,625 | 4.9575 | 1.703 | 1.693 | 1.703 | 1.600 | 1.703 | 1,192,500 | 1.6525 | 6.02% |
| 2024-06-27 | 0 | 4.820 | 4.820 | 4.920 | 4.800 | 4.960 | 650,000 | 3,175,225 | 4.8850 | 1.607 | 1.607 | 1.640 | 1.600 | 1.653 | 1,950,000 | 1.6283 | 0.21% |
| 2024-06-26 | 0 | 4.810 | 4.810 | 4.880 | 4.800 | 4.850 | 82,500 | 397,550 | 4.8188 | 1.603 | 1.603 | 1.627 | 1.600 | 1.617 | 247,500 | 1.6063 | -0.62% |
| 2024-06-25 | 0 | 4.840 | 4.840 | 4.890 | 4.450 | 4.900 | 2,905,000 | 13,666,425 | 4.7044 | 1.613 | 1.613 | 1.630 | 1.483 | 1.633 | 8,715,000 | 1.5681 | -2.02% |
| 2024-06-24 | 0 | 4.940 | 4.810 | 4.940 | 4.780 | 5.190 | 522,500 | 2,580,575 | 4.9389 | 1.647 | 1.603 | 1.647 | 1.593 | 1.730 | 1,567,500 | 1.6463 | -2.56% |
| 2024-06-21 | 0 | 5.070 | 5.030 | 5.070 | 4.950 | 5.120 | 1,110,000 | 5,614,775 | 5.0584 | 1.690 | 1.677 | 1.690 | 1.650 | 1.707 | 3,330,000 | 1.6861 | 1.40% |
| 2024-06-20 | 0 | 5.000 | 4.930 | 5.040 | 4.780 | 5.150 | 772,500 | 3,862,725 | 5.0003 | 1.667 | 1.643 | 1.680 | 1.593 | 1.717 | 2,317,500 | 1.6668 | 2.88% |
| 2024-06-19 | 0 | 4.860 | 4.870 | 4.930 | 4.770 | 5.020 | 327,500 | 1,605,350 | 4.9018 | 1.620 | 1.623 | 1.643 | 1.590 | 1.673 | 982,500 | 1.6339 | 1.89% |
| 2024-06-18 | 0 | 4.770 | 4.740 | 4.770 | 4.740 | 4.950 | 672,500 | 3,266,650 | 4.8575 | 1.590 | 1.580 | 1.590 | 1.580 | 1.650 | 2,017,500 | 1.6192 | -4.02% |
| 2024-06-17 | 0 | 4.970 | 4.950 | 5.000 | 4.640 | 5.200 | 612,500 | 3,090,000 | 5.0449 | 1.657 | 1.650 | 1.667 | 1.547 | 1.733 | 1,837,500 | 1.6816 | -0.40% |
| 2024-06-14 | 0 | 4.990 | 4.980 | 4.990 | 4.930 | 5.300 | 1,177,500 | 6,013,875 | 5.1073 | 1.663 | 1.660 | 1.663 | 1.643 | 1.767 | 3,532,500 | 1.7024 | -6.73% |
| 2024-06-13 | 0 | 5.350 | 5.260 | 5.270 | 5.150 | 5.350 | 1,087,500 | 5,740,275 | 5.2784 | 1.783 | 1.753 | 1.757 | 1.717 | 1.783 | 3,262,500 | 1.7595 | 2.10% |
| 2024-06-12 | 0 | 5.240 | 5.210 | 5.220 | 5.080 | 5.340 | 565,000 | 2,948,300 | 5.2182 | 1.747 | 1.737 | 1.740 | 1.693 | 1.780 | 1,695,000 | 1.7394 | 0.19% |
| 2024-06-11 | 0 | 5.230 | 5.200 | 5.230 | 4.950 | 5.360 | 1,779,000 | 9,245,125 | 5.1968 | 1.743 | 1.733 | 1.743 | 1.650 | 1.787 | 5,337,000 | 1.7323 | 5.66% |
| 2024-06-07 | 0 | 4.950 | 4.890 | 4.950 | 4.750 | 4.950 | 990,000 | 4,844,775 | 4.8937 | 1.650 | 1.630 | 1.650 | 1.583 | 1.650 | 2,970,000 | 1.6312 | 4.87% |
| 2024-06-06 | 0 | 4.720 | 4.660 | 4.740 | 4.600 | 4.930 | 1,948,000 | 9,187,365 | 4.7163 | 1.573 | 1.553 | 1.580 | 1.533 | 1.643 | 5,844,000 | 1.5721 | 0.00% |
| 2024-06-05 | 0 | 4.720 | 4.710 | 4.810 | 4.460 | 4.990 | 2,462,500 | 11,587,675 | 4.7057 | 1.573 | 1.570 | 1.603 | 1.487 | 1.663 | 7,387,500 | 1.5686 | -1.67% |
| 2024-06-04 | 0 | 4.800 | 4.760 | 4.800 | 4.320 | 4.980 | 1,245,500 | 5,653,530 | 4.5392 | 1.600 | 1.587 | 1.600 | 1.440 | 1.660 | 3,736,500 | 1.5131 | 5.73% |
| 2024-06-03 | 0 | 4.540 | 4.510 | 4.540 | 4.150 | 4.650 | 1,110,000 | 4,857,900 | 4.3765 | 1.513 | 1.503 | 1.513 | 1.383 | 1.550 | 3,330,000 | 1.4588 | 8.10% |
| 2024-05-31 | 0 | 4.200 | 4.150 | 4.230 | 4.050 | 4.400 | 1,847,500 | 7,831,825 | 4.2391 | 1.400 | 1.383 | 1.410 | 1.350 | 1.467 | 5,542,500 | 1.4130 | 4.74% |
| 2024-05-30 | 0 | 4.010 | 4.010 | 4.060 | 3.940 | 4.170 | 660,000 | 2,665,325 | 4.0384 | 1.337 | 1.337 | 1.353 | 1.313 | 1.390 | 1,980,000 | 1.3461 | 1.78% |
| 2024-05-29 | 0 | 3.940 | 3.930 | 4.040 | 3.810 | 4.060 | 585,000 | 2,331,050 | 3.9847 | 1.313 | 1.310 | 1.347 | 1.270 | 1.353 | 1,755,000 | 1.3282 | 1.29% |
| 2024-05-28 | 0 | 3.890 | 3.870 | 3.910 | 3.850 | 4.340 | 1,437,500 | 5,873,175 | 4.0857 | 1.297 | 1.290 | 1.303 | 1.283 | 1.447 | 4,312,500 | 1.3619 | -7.16% |
| 2024-05-27 | 0 | 4.190 | 4.190 | 4.210 | 3.970 | 4.250 | 2,237,500 | 9,283,350 | 4.1490 | 1.397 | 1.397 | 1.403 | 1.323 | 1.417 | 6,712,500 | 1.3830 | 1.45% |
| 2024-05-24 | 0 | 4.130 | 4.060 | 4.130 | 3.830 | 4.180 | 1,717,500 | 6,936,050 | 4.0385 | 1.377 | 1.353 | 1.377 | 1.277 | 1.393 | 5,152,500 | 1.3462 | 6.17% |
| 2024-05-23 | 0 | 3.890 | 3.830 | 3.890 | 3.550 | 3.930 | 1,432,500 | 5,388,725 | 3.7618 | 1.297 | 1.277 | 1.297 | 1.183 | 1.310 | 4,297,500 | 1.2539 | 5.71% |
| 2024-05-22 | 0 | 3.680 | 3.660 | 3.680 | 3.370 | 3.700 | 1,955,000 | 6,962,325 | 3.5613 | 1.227 | 1.220 | 1.227 | 1.123 | 1.233 | 5,865,000 | 1.1871 | 10.51% |
| 2024-05-21 | 0 | 3.330 | 3.330 | 3.370 | 3.250 | 3.420 | 1,407,500 | 4,671,675 | 3.3191 | 1.110 | 1.110 | 1.123 | 1.083 | 1.140 | 4,222,500 | 1.1064 | 3.10% |
| 2024-05-20 | 0 | 3.230 | 3.180 | 3.230 | 3.110 | 3.240 | 3,747,500 | 12,024,575 | 3.2087 | 1.077 | 1.060 | 1.077 | 1.037 | 1.080 | 11,242,500 | 1.0696 | 1.25% |
| 2024-05-17 | 0 | 3.190 | 3.160 | 3.190 | 3.150 | 3.220 | 350,000 | 1,111,975 | 3.1771 | 1.063 | 1.053 | 1.063 | 1.050 | 1.073 | 1,050,000 | 1.0590 | -0.31% |
| 2024-05-16 | 0 | 3.200 | 3.200 | 3.220 | 3.120 | 3.310 | 807,500 | 2,586,900 | 3.2036 | 1.067 | 1.067 | 1.073 | 1.040 | 1.103 | 2,422,500 | 1.0679 | -2.74% |
| 2024-05-14 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.320 | 367,500 | 1,209,900 | 3.2922 | 1.097 | 1.093 | 1.097 | 1.090 | 1.107 | 1,102,500 | 1.0974 | 0.30% |
| 2024-05-13 | 0 | 3.280 | 3.250 | 3.280 | 3.210 | 3.350 | 1,135,000 | 3,732,950 | 3.2889 | 1.093 | 1.083 | 1.093 | 1.070 | 1.117 | 3,405,000 | 1.0963 | 0.00% |
| 2024-05-10 | 0 | 3.280 | 3.270 | 3.300 | 3.200 | 3.410 | 1,235,000 | 4,080,400 | 3.3040 | 1.093 | 1.090 | 1.100 | 1.067 | 1.137 | 3,705,000 | 1.1013 | 1.55% |
| 2024-05-09 | 0 | 3.230 | 3.200 | 3.230 | 2.960 | 3.300 | 3,412,500 | 10,655,940 | 3.1226 | 1.077 | 1.067 | 1.077 | 0.987 | 1.100 | 10,237,500 | 1.0409 | 11.76% |
| 2024-05-08 | 0 | 2.890 | 2.890 | 2.960 | 2.690 | 3.010 | 1,460,000 | 4,145,050 | 2.8391 | 0.963 | 0.963 | 0.987 | 0.897 | 1.003 | 4,380,000 | 0.9464 | 6.25% |
| 2024-05-07 | 0 | 2.720 | 2.640 | 2.750 | 2.620 | 2.770 | 950,000 | 2,553,325 | 2.6877 | 0.907 | 0.880 | 0.917 | 0.873 | 0.923 | 2,850,000 | 0.8959 | 1.49% |
| 2024-05-06 | 0 | 2.680 | 2.680 | 2.730 | 2.680 | 2.790 | 559,400 | 1,519,716 | 2.7167 | 0.893 | 0.893 | 0.910 | 0.893 | 0.930 | 1,678,200 | 0.9056 | -3.25% |
| 2024-05-03 | 0 | 2.770 | 2.770 | 2.890 | 2.770 | 2.890 | 430,000 | 1,228,425 | 2.8568 | 0.923 | 0.923 | 0.963 | 0.923 | 0.963 | 1,290,000 | 0.9523 | -1.07% |
| 2024-05-02 | 0 | 2.800 | 2.800 | 2.850 | 2.790 | 2.860 | 320,000 | 910,600 | 2.8456 | 0.933 | 0.933 | 0.950 | 0.930 | 0.953 | 960,000 | 0.9485 | 0.72% |
| 2024-04-30 | 0 | 2.780 | 2.720 | 2.800 | 2.600 | 2.780 | 2,052,500 | 5,517,300 | 2.6881 | 0.927 | 0.907 | 0.933 | 0.867 | 0.927 | 6,157,500 | 0.8960 | 1.09% |
| 2024-04-29 | 0 | 2.750 | 2.740 | 2.790 | 2.750 | 2.860 | 192,500 | 532,800 | 2.7678 | 0.917 | 0.913 | 0.930 | 0.917 | 0.953 | 577,500 | 0.9226 | -1.08% |
| 2024-04-26 | 0 | 2.780 | 2.770 | 2.830 | 2.740 | 2.880 | 147,500 | 414,475 | 2.8100 | 0.927 | 0.923 | 0.943 | 0.913 | 0.960 | 442,500 | 0.9367 | -0.36% |
| 2024-04-25 | 0 | 2.790 | 2.790 | 2.850 | 2.750 | 2.950 | 272,500 | 767,900 | 2.8180 | 0.930 | 0.930 | 0.950 | 0.917 | 0.983 | 817,500 | 0.9393 | -2.45% |
| 2024-04-24 | 0 | 2.860 | 2.860 | 2.930 | 2.860 | 2.940 | 157,500 | 459,950 | 2.9203 | 0.953 | 0.953 | 0.977 | 0.953 | 0.980 | 472,500 | 0.9734 | -2.39% |
| 2024-04-23 | 0 | 2.930 | 2.880 | 2.930 | 2.780 | 3.050 | 1,305,000 | 3,828,425 | 2.9337 | 0.977 | 0.960 | 0.977 | 0.927 | 1.017 | 3,915,000 | 0.9779 | 5.40% |
| 2024-04-22 | 0 | 2.780 | 2.780 | 2.800 | 2.720 | 2.800 | 442,500 | 1,223,500 | 2.7650 | 0.927 | 0.927 | 0.933 | 0.907 | 0.933 | 1,327,500 | 0.9217 | 4.12% |
| 2024-04-19 | 0 | 2.670 | 2.650 | 2.670 | 2.600 | 2.740 | 1,540,000 | 4,099,350 | 2.6619 | 0.890 | 0.883 | 0.890 | 0.867 | 0.913 | 4,620,000 | 0.8873 | 0.38% |
| 2024-04-18 | 0 | 2.660 | 2.650 | 2.710 | 2.600 | 2.730 | 1,340,000 | 3,582,500 | 2.6735 | 0.887 | 0.883 | 0.903 | 0.867 | 0.910 | 4,020,000 | 0.8912 | -1.12% |
| 2024-04-17 | 0 | 2.690 | 2.650 | 2.740 | 2.670 | 2.710 | 177,500 | 477,050 | 2.6876 | 0.897 | 0.883 | 0.913 | 0.890 | 0.903 | 532,500 | 0.8959 | -0.74% |
| 2024-04-16 | 0 | 2.710 | 2.660 | 2.740 | 2.660 | 2.820 | 272,500 | 750,925 | 2.7557 | 0.903 | 0.887 | 0.913 | 0.887 | 0.940 | 817,500 | 0.9186 | -1.45% |
| 2024-04-15 | 0 | 2.750 | 2.720 | 2.800 | 2.670 | 2.800 | 365,000 | 996,575 | 2.7303 | 0.917 | 0.907 | 0.933 | 0.890 | 0.933 | 1,095,000 | 0.9101 | 2.23% |
| 2024-04-12 | 0 | 2.690 | 2.690 | 2.730 | 2.540 | 2.700 | 230,000 | 611,800 | 2.6600 | 0.897 | 0.897 | 0.910 | 0.847 | 0.900 | 690,000 | 0.8867 | 5.08% |
| 2024-04-11 | 0 | 2.560 | 2.560 | 2.620 | 2.380 | 2.590 | 267,500 | 672,175 | 2.5128 | 0.853 | 0.853 | 0.873 | 0.793 | 0.863 | 802,500 | 0.8376 | 3.64% |
| 2024-04-10 | 0 | 2.470 | 2.420 | 2.470 | 2.320 | 2.520 | 367,500 | 889,200 | 2.4196 | 0.823 | 0.807 | 0.823 | 0.773 | 0.840 | 1,102,500 | 0.8065 | 0.00% |
| 2024-04-09 | 0 | 2.470 | 2.450 | 2.500 | 2.250 | 2.530 | 555,000 | 1,336,475 | 2.4081 | 0.823 | 0.817 | 0.833 | 0.750 | 0.843 | 1,665,000 | 0.8027 | 6.93% |
| 2024-04-08 | 0 | 2.310 | 2.300 | 2.370 | 2.180 | 2.570 | 815,000 | 1,931,150 | 2.3695 | 0.770 | 0.767 | 0.790 | 0.727 | 0.857 | 2,445,000 | 0.7898 | -10.12% |
| 2024-04-05 | 0 | 2.570 | 2.470 | 2.580 | - | - | 0 | 0 | - | 0.857 | 0.823 | 0.860 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 2.570 | 2.560 | 2.600 | 2.550 | 2.670 | 537,500 | 1,399,200 | 2.6032 | 0.857 | 0.853 | 0.867 | 0.850 | 0.890 | 1,612,500 | 0.8677 | -5.51% |
| 2024-04-02 | 0 | 2.720 | 2.690 | 2.720 | 2.690 | 2.740 | 662,500 | 1,794,900 | 2.7093 | 0.907 | 0.897 | 0.907 | 0.897 | 0.913 | 1,987,500 | 0.9031 | 0.00% |
| 2024-03-28 | 0 | 2.720 | 2.690 | 2.730 | 2.640 | 2.800 | 1,507,500 | 4,094,700 | 2.7162 | 0.907 | 0.897 | 0.910 | 0.880 | 0.933 | 4,522,500 | 0.9054 | -2.51% |
| 2024-03-27 | 0 | 2.790 | 2.750 | 2.790 | 2.760 | 2.870 | 1,512,500 | 4,247,550 | 2.8083 | 0.930 | 0.917 | 0.930 | 0.920 | 0.957 | 4,537,500 | 0.9361 | 1.09% |
| 2024-03-26 | 0 | 2.760 | 2.740 | 2.770 | 2.720 | 2.810 | 512,500 | 1,421,025 | 2.7727 | 0.920 | 0.913 | 0.923 | 0.907 | 0.937 | 1,537,500 | 0.9242 | 0.00% |
| 2024-03-25 | 0 | 2.760 | 2.730 | 2.770 | 2.720 | 2.930 | 1,507,500 | 4,206,250 | 2.7902 | 0.920 | 0.910 | 0.923 | 0.907 | 0.977 | 4,522,500 | 0.9301 | -7.38% |
| 2024-03-22 | 0 | 2.980 | 2.800 | 2.980 | 2.650 | 2.980 | 1,327,500 | 3,620,300 | 2.7272 | 0.993 | 0.933 | 0.993 | 0.883 | 0.993 | 3,982,500 | 0.9091 | 9.56% |
| 2024-03-21 | 0 | 2.720 | 2.720 | 2.750 | 2.700 | 2.830 | 1,115,000 | 3,099,550 | 2.7799 | 0.907 | 0.907 | 0.917 | 0.900 | 0.943 | 3,345,000 | 0.9266 | -1.81% |
| 2024-03-20 | 0 | 2.770 | 2.770 | 2.800 | 2.700 | 2.860 | 1,014,500 | 2,821,190 | 2.7809 | 0.923 | 0.923 | 0.933 | 0.900 | 0.953 | 3,043,500 | 0.9270 | 0.73% |
| 2024-03-19 | 0 | 2.750 | 2.750 | 2.770 | 2.740 | 2.780 | 1,005,000 | 2,769,475 | 2.7557 | 0.917 | 0.917 | 0.923 | 0.913 | 0.927 | 3,015,000 | 0.9186 | -1.79% |
| 2024-03-18 | 0 | 2.800 | 2.790 | 2.810 | 2.710 | 2.940 | 1,500,000 | 4,193,950 | 2.7960 | 0.933 | 0.930 | 0.937 | 0.903 | 0.980 | 4,500,000 | 0.9320 | -4.11% |
| 2024-03-15 | 0 | 2.920 | 2.860 | 2.940 | 2.830 | 3.020 | 1,515,000 | 4,415,500 | 2.9145 | 0.973 | 0.953 | 0.980 | 0.943 | 1.007 | 4,545,000 | 0.9715 | 1.39% |
| 2024-03-14 | 0 | 2.880 | 2.870 | 2.900 | 2.800 | 2.940 | 1,515,000 | 4,364,900 | 2.8811 | 0.960 | 0.957 | 0.967 | 0.933 | 0.980 | 4,545,000 | 0.9604 | -0.69% |
| 2024-03-13 | 0 | 2.900 | 2.870 | 2.900 | 2.860 | 3.100 | 1,602,500 | 4,786,450 | 2.9869 | 0.967 | 0.957 | 0.967 | 0.953 | 1.033 | 4,807,500 | 0.9956 | -5.84% |
| 2024-03-12 | 0 | 3.080 | 3.070 | 3.100 | 3.040 | 3.180 | 3,015,000 | 9,360,800 | 3.1047 | 1.027 | 1.023 | 1.033 | 1.013 | 1.060 | 9,045,000 | 1.0349 | 0.33% |
| 2024-03-11 | 0 | 3.070 | 3.060 | 3.120 | 3.000 | 3.170 | 3,010,000 | 9,319,150 | 3.0961 | 1.023 | 1.020 | 1.040 | 1.000 | 1.057 | 9,030,000 | 1.0320 | -1.60% |
| 2024-03-08 | 0 | 3.120 | 3.100 | 3.120 | 3.060 | 3.610 | 2,987,500 | 9,623,500 | 3.2213 | 1.040 | 1.033 | 1.040 | 1.020 | 1.203 | 8,962,500 | 1.0738 | -6.87% |
| 2024-03-07 | 0 | 3.350 | 3.300 | 3.350 | 3.240 | 3.400 | 2,577,500 | 8,530,950 | 3.3098 | 1.117 | 1.100 | 1.117 | 1.080 | 1.133 | 7,732,500 | 1.1033 | 2.45% |
| 2024-03-06 | 0 | 3.270 | 3.270 | 3.340 | 3.110 | 3.360 | 2,212,500 | 7,197,000 | 3.2529 | 1.090 | 1.090 | 1.113 | 1.037 | 1.120 | 6,637,500 | 1.0843 | 2.83% |
| 2024-03-05 | 0 | 3.180 | 3.160 | 3.190 | 3.110 | 3.430 | 1,292,500 | 4,139,125 | 3.2024 | 1.060 | 1.053 | 1.063 | 1.037 | 1.143 | 3,877,500 | 1.0675 | -3.64% |
| 2024-03-04 | 0 | 3.300 | 3.300 | 3.320 | 3.300 | 3.500 | 3,200,000 | 10,818,925 | 3.3809 | 1.100 | 1.100 | 1.107 | 1.100 | 1.167 | 9,600,000 | 1.1270 | -3.23% |
| 2024-03-01 | 0 | 3.410 | 3.370 | 3.410 | 3.170 | 3.440 | 3,032,500 | 10,157,125 | 3.3494 | 1.137 | 1.123 | 1.137 | 1.057 | 1.147 | 9,097,500 | 1.1165 | 6.23% |
| 2024-02-29 | 0 | 3.210 | 3.200 | 3.260 | 3.060 | 3.340 | 3,027,500 | 9,746,600 | 3.2194 | 1.070 | 1.067 | 1.087 | 1.020 | 1.113 | 9,082,500 | 1.0731 | 2.88% |
| 2024-02-28 | 0 | 3.120 | 3.060 | 3.120 | 3.030 | 3.360 | 3,490,000 | 11,087,325 | 3.1769 | 1.040 | 1.020 | 1.040 | 1.010 | 1.120 | 10,470,000 | 1.0590 | -4.00% |
| 2024-02-27 | 0 | 3.250 | 3.230 | 3.250 | 3.100 | 3.250 | 1,490,000 | 4,711,650 | 3.1622 | 1.083 | 1.077 | 1.083 | 1.033 | 1.083 | 4,470,000 | 1.0541 | 2.20% |
| 2024-02-26 | 0 | 3.180 | 3.180 | 3.200 | 3.160 | 3.310 | 755,000 | 2,435,050 | 3.2252 | 1.060 | 1.060 | 1.067 | 1.053 | 1.103 | 2,265,000 | 1.0751 | -3.64% |
| 2024-02-23 | 0 | 3.300 | 3.300 | 3.350 | 3.120 | 3.400 | 1,480,000 | 4,814,450 | 3.2530 | 1.100 | 1.100 | 1.117 | 1.040 | 1.133 | 4,440,000 | 1.0843 | 5.77% |
| 2024-02-22 | 0 | 3.120 | 3.100 | 3.120 | 3.000 | 3.140 | 525,000 | 1,609,250 | 3.0652 | 1.040 | 1.033 | 1.040 | 1.000 | 1.047 | 1,575,000 | 1.0217 | 1.63% |
| 2024-02-21 | 0 | 3.070 | 3.020 | 3.070 | 2.980 | 3.160 | 530,000 | 1,619,600 | 3.0558 | 1.023 | 1.007 | 1.023 | 0.993 | 1.053 | 1,590,000 | 1.0186 | 0.00% |
| 2024-02-20 | 0 | 3.070 | 3.070 | 3.090 | 3.000 | 3.200 | 605,000 | 1,857,450 | 3.0702 | 1.023 | 1.023 | 1.030 | 1.000 | 1.067 | 1,815,000 | 1.0234 | 0.33% |
| 2024-02-19 | 0 | 3.060 | 3.060 | 3.080 | 2.970 | 3.190 | 515,000 | 1,571,550 | 3.0516 | 1.020 | 1.020 | 1.027 | 0.990 | 1.063 | 1,545,000 | 1.0172 | -0.97% |
| 2024-02-16 | 0 | 3.090 | 3.060 | 3.100 | 3.030 | 3.150 | 685,000 | 2,116,600 | 3.0899 | 1.030 | 1.020 | 1.033 | 1.010 | 1.050 | 2,055,000 | 1.0300 | 1.64% |
| 2024-02-15 | 0 | 3.040 | 3.010 | 3.040 | 2.960 | 3.140 | 675,000 | 2,037,000 | 3.0178 | 1.013 | 1.003 | 1.013 | 0.987 | 1.047 | 2,025,000 | 1.0059 | 1.67% |
| 2024-02-14 | 0 | 2.990 | 2.990 | 3.000 | 2.890 | 3.200 | 990,000 | 3,063,850 | 3.0948 | 0.997 | 0.997 | 1.000 | 0.963 | 1.067 | 2,970,000 | 1.0316 | 2.05% |
| 2024-02-09 | 0 | 2.930 | 2.870 | 2.930 | 2.800 | 2.950 | 407,500 | 1,183,450 | 2.9042 | 0.977 | 0.957 | 0.977 | 0.933 | 0.983 | 1,222,500 | 0.9681 | -1.35% |
| 2024-02-08 | 0 | 2.970 | 2.900 | 2.970 | 2.750 | 3.000 | 947,500 | 2,710,750 | 2.8609 | 0.990 | 0.967 | 0.990 | 0.917 | 1.000 | 2,842,500 | 0.9536 | 3.12% |
| 2024-02-07 | 0 | 2.880 | 2.770 | 2.880 | 2.750 | 2.920 | 617,500 | 1,739,500 | 2.8170 | 0.960 | 0.923 | 0.960 | 0.917 | 0.973 | 1,852,500 | 0.9390 | -2.70% |
| 2024-02-06 | 0 | 2.960 | 2.880 | 2.960 | 2.760 | 3.000 | 637,500 | 1,844,825 | 2.8938 | 0.987 | 0.960 | 0.987 | 0.920 | 1.000 | 1,912,500 | 0.9646 | 2.78% |
| 2024-02-05 | 0 | 2.880 | 2.800 | 2.880 | 2.650 | 3.020 | 850,000 | 2,431,075 | 2.8601 | 0.960 | 0.933 | 0.960 | 0.883 | 1.007 | 2,550,000 | 0.9534 | -9.15% |
| 2024-02-02 | 0 | 3.170 | 3.120 | 3.170 | 2.970 | 3.220 | 1,295,000 | 4,024,750 | 3.1079 | 1.057 | 1.040 | 1.057 | 0.990 | 1.073 | 3,885,000 | 1.0360 | 5.67% |
| 2024-02-01 | 0 | 3.000 | 2.900 | 3.000 | 2.580 | 3.300 | 3,027,500 | 8,472,700 | 2.7986 | 1.000 | 0.967 | 1.000 | 0.860 | 1.100 | 9,082,500 | 0.9329 | -4.76% |
| 2024-01-31 | 0 | 3.150 | 3.150 | 3.230 | 3.100 | 3.310 | 815,000 | 2,601,475 | 3.1920 | 1.050 | 1.050 | 1.077 | 1.033 | 1.103 | 2,445,000 | 1.0640 | -6.25% |
| 2024-01-30 | 0 | 3.360 | 3.360 | 3.390 | 3.100 | 3.400 | 1,187,500 | 3,834,350 | 3.2289 | 1.120 | 1.120 | 1.130 | 1.033 | 1.133 | 3,562,500 | 1.0763 | -2.33% |
| 2024-01-29 | 0 | 3.440 | 3.300 | 3.440 | 3.130 | 3.560 | 1,312,500 | 4,366,125 | 3.3266 | 1.147 | 1.100 | 1.147 | 1.043 | 1.187 | 3,937,500 | 1.1089 | -2.27% |
| 2024-01-26 | 0 | 3.520 | 3.480 | 3.520 | 3.440 | 3.650 | 1,120,000 | 3,967,600 | 3.5425 | 1.173 | 1.160 | 1.173 | 1.147 | 1.217 | 3,360,000 | 1.1808 | 0.00% |
| 2024-01-25 | 0 | 3.520 | 3.480 | 3.540 | 3.400 | 4.100 | 2,547,500 | 9,277,725 | 3.6419 | 1.173 | 1.160 | 1.180 | 1.133 | 1.367 | 7,642,500 | 1.2140 | -9.28% |
| 2024-01-24 | 0 | 3.880 | 3.850 | 3.880 | 3.600 | 3.900 | 1,757,500 | 6,681,825 | 3.8019 | 1.293 | 1.283 | 1.293 | 1.200 | 1.300 | 5,272,500 | 1.2673 | 7.78% |
| 2024-01-23 | 0 | 3.600 | 3.570 | 3.610 | 3.420 | 3.690 | 897,500 | 3,192,625 | 3.5572 | 1.200 | 1.190 | 1.203 | 1.140 | 1.230 | 2,692,500 | 1.1857 | 0.84% |
| 2024-01-22 | 0 | 3.570 | 3.540 | 3.590 | 3.460 | 3.610 | 392,500 | 1,382,925 | 3.5234 | 1.190 | 1.180 | 1.197 | 1.153 | 1.203 | 1,177,500 | 1.1745 | 2.00% |
| 2024-01-19 | 0 | 3.500 | 3.500 | 3.530 | 3.360 | 3.740 | 897,500 | 3,190,550 | 3.5549 | 1.167 | 1.167 | 1.177 | 1.120 | 1.247 | 2,692,500 | 1.1850 | -1.69% |
| 2024-01-18 | 0 | 3.560 | 3.560 | 3.580 | 3.410 | 3.580 | 222,500 | 780,100 | 3.5061 | 1.187 | 1.187 | 1.193 | 1.137 | 1.193 | 667,500 | 1.1687 | -0.56% |
| 2024-01-17 | 0 | 3.580 | 3.560 | 3.580 | 3.380 | 3.600 | 1,078,100 | 3,715,103 | 3.4460 | 1.193 | 1.187 | 1.193 | 1.127 | 1.200 | 3,234,300 | 1.1487 | 1.99% |
| 2024-01-16 | 0 | 3.510 | 3.510 | 3.530 | 3.410 | 3.680 | 932,500 | 3,272,050 | 3.5089 | 1.170 | 1.170 | 1.177 | 1.137 | 1.227 | 2,797,500 | 1.1696 | -2.23% |
| 2024-01-15 | 0 | 3.590 | 3.520 | 3.610 | 3.470 | 3.800 | 1,012,500 | 3,676,625 | 3.6312 | 1.197 | 1.173 | 1.203 | 1.157 | 1.267 | 3,037,500 | 1.2104 | 2.57% |
| 2024-01-12 | 0 | 3.500 | 3.500 | 3.520 | 3.250 | 3.990 | 3,767,500 | 13,588,225 | 3.6067 | 1.167 | 1.167 | 1.173 | 1.083 | 1.330 | 11,302,500 | 1.2022 | -10.26% |
| 2024-01-11 | 0 | 3.900 | 3.860 | 3.900 | 3.290 | 3.920 | 3,305,000 | 12,245,625 | 3.7052 | 1.300 | 1.287 | 1.300 | 1.097 | 1.307 | 9,915,000 | 1.2351 | 16.77% |
| 2024-01-10 | 0 | 3.340 | 3.320 | 3.340 | 3.250 | 3.470 | 2,312,500 | 7,791,725 | 3.3694 | 1.113 | 1.107 | 1.113 | 1.083 | 1.157 | 6,937,500 | 1.1231 | -0.30% |
| 2024-01-09 | 0 | 3.350 | 3.350 | 3.380 | 2.840 | 3.480 | 5,012,200 | 15,822,910 | 3.1569 | 1.117 | 1.117 | 1.127 | 0.947 | 1.160 | 15,036,600 | 1.0523 | 15.12% |
| 2024-01-08 | 0 | 2.910 | 2.880 | 2.910 | 2.520 | 2.930 | 3,605,000 | 10,102,425 | 2.8023 | 0.970 | 0.960 | 0.970 | 0.840 | 0.977 | 10,815,000 | 0.9341 | 14.57% |
| 2024-01-05 | 0 | 2.540 | 2.530 | 2.600 | 2.530 | 2.750 | 2,545,000 | 6,730,625 | 2.6446 | 0.847 | 0.843 | 0.867 | 0.843 | 0.917 | 7,635,000 | 0.8815 | 0.40% |
| 2024-01-04 | 0 | 2.530 | 2.510 | 2.530 | 2.210 | 2.530 | 3,825,000 | 9,222,225 | 2.4110 | 0.843 | 0.837 | 0.843 | 0.737 | 0.843 | 11,475,000 | 0.8037 | 12.95% |
| 2024-01-03 | 0 | 2.240 | 2.240 | 2.270 | 2.180 | 2.290 | 540,000 | 1,202,175 | 2.2263 | 0.747 | 0.747 | 0.757 | 0.727 | 0.763 | 1,620,000 | 0.7421 | 1.36% |
| 2024-01-02 | 0 | 2.210 | 2.170 | 2.200 | 2.120 | 2.260 | 595,000 | 1,308,650 | 2.1994 | 0.737 | 0.723 | 0.733 | 0.707 | 0.753 | 1,785,000 | 0.7331 | 3.27% |
| 2023-12-29 | 0 | 2.140 | 2.120 | 2.140 | 2.110 | 2.200 | 1,165,000 | 2,514,700 | 2.1585 | 0.713 | 0.707 | 0.713 | 0.703 | 0.733 | 3,495,000 | 0.7195 | -3.17% |
| 2023-12-28 | 0 | 2.210 | 2.210 | 2.240 | 2.180 | 2.400 | 857,500 | 1,922,075 | 2.2415 | 0.737 | 0.737 | 0.747 | 0.727 | 0.800 | 2,572,500 | 0.7472 | -3.07% |
| 2023-12-27 | 0 | 2.280 | 2.280 | 2.290 | 2.060 | 2.340 | 2,110,000 | 4,700,650 | 2.2278 | 0.760 | 0.760 | 0.763 | 0.687 | 0.780 | 6,330,000 | 0.7426 | 9.62% |
| 2023-12-22 | 0 | 2.080 | 2.060 | 2.080 | 2.050 | 2.190 | 950,000 | 2,015,850 | 2.1219 | 0.693 | 0.687 | 0.693 | 0.683 | 0.730 | 2,850,000 | 0.7073 | -5.02% |
| 2023-12-21 | 0 | 2.190 | 2.170 | 2.200 | 2.160 | 2.240 | 1,165,000 | 2,558,450 | 2.1961 | 0.730 | 0.723 | 0.733 | 0.720 | 0.747 | 3,495,000 | 0.7320 | 0.00% |
| 2023-12-20 | 0 | 2.190 | 2.190 | 2.200 | 2.170 | 2.350 | 717,500 | 1,604,025 | 2.2356 | 0.730 | 0.730 | 0.733 | 0.723 | 0.783 | 2,152,500 | 0.7452 | 0.92% |
| 2023-12-19 | 0 | 2.170 | 2.170 | 2.180 | 2.100 | 2.250 | 1,312,500 | 2,859,733 | 2.1788 | 0.723 | 0.723 | 0.727 | 0.700 | 0.750 | 3,937,500 | 0.7263 | -4.82% |
| 2023-12-18 | 0 | 2.280 | 2.270 | 2.330 | 2.230 | 2.350 | 677,500 | 1,556,100 | 2.2968 | 0.760 | 0.757 | 0.777 | 0.743 | 0.783 | 2,032,500 | 0.7656 | -1.72% |
| 2023-12-15 | 0 | 2.320 | 2.320 | 2.390 | 2.310 | 2.470 | 1,145,000 | 2,730,125 | 2.3844 | 0.773 | 0.773 | 0.797 | 0.770 | 0.823 | 3,435,000 | 0.7948 | -1.69% |
| 2023-12-14 | 0 | 2.360 | 2.360 | 2.380 | 2.100 | 2.400 | 2,642,500 | 6,092,325 | 2.3055 | 0.787 | 0.787 | 0.793 | 0.700 | 0.800 | 7,927,500 | 0.7685 | 11.85% |
| 2023-12-13 | 0 | 2.110 | 2.100 | 2.150 | 2.050 | 2.360 | 2,477,500 | 5,404,975 | 2.1816 | 0.703 | 0.700 | 0.717 | 0.683 | 0.787 | 7,432,500 | 0.7272 | -10.97% |
| 2023-12-12 | 0 | 2.370 | 2.370 | 2.380 | 2.360 | 2.460 | 745,000 | 1,786,425 | 2.3979 | 0.790 | 0.790 | 0.793 | 0.787 | 0.820 | 2,235,000 | 0.7993 | -3.27% |
| 2023-12-11 | 0 | 2.450 | 2.450 | 2.460 | 2.280 | 2.500 | 1,890,000 | 4,532,675 | 2.3982 | 0.817 | 0.817 | 0.820 | 0.760 | 0.833 | 5,670,000 | 0.7994 | 0.41% |
| 2023-12-08 | 0 | 2.440 | 2.440 | 2.450 | 2.380 | 2.790 | 5,600,000 | 14,580,775 | 2.6037 | 0.813 | 0.813 | 0.817 | 0.793 | 0.930 | 16,800,000 | 0.8679 | -3.17% |
| 2023-12-07 | 0 | 2.520 | 2.520 | 2.530 | 2.230 | 2.580 | 6,420,000 | 15,592,450 | 2.4287 | 0.840 | 0.840 | 0.843 | 0.743 | 0.860 | 19,260,000 | 0.8096 | 13.00% |
| 2023-12-06 | 0 | 2.230 | 2.230 | 2.250 | 1.900 | 2.270 | 4,417,500 | 9,337,350 | 2.1137 | 0.743 | 0.743 | 0.750 | 0.633 | 0.757 | 13,252,500 | 0.7046 | 11.50% |
| 2023-12-05 | 0 | 2.000 | 2.000 | 2.030 | 1.700 | 2.050 | 4,954,000 | 9,275,415 | 1.8723 | 0.667 | 0.667 | 0.677 | 0.567 | 0.683 | 14,862,000 | 0.6241 | 7.53% |
| 2023-12-04 | 0 | 1.860 | 1.850 | 1.880 | 1.850 | 2.080 | 3,441,500 | 6,524,425 | 1.8958 | 0.620 | 0.617 | 0.627 | 0.617 | 0.693 | 10,324,500 | 0.6319 | -10.58% |
| 2023-12-01 | 0 | 2.080 | 2.080 | 2.090 | 2.020 | 2.510 | 7,542,500 | 16,547,375 | 2.1939 | 0.693 | 0.693 | 0.697 | 0.673 | 0.837 | 22,627,500 | 0.7313 | -13.33% |
| 2023-11-30 | 0 | 2.400 | 2.390 | 2.400 | 2.160 | 2.480 | 6,020,000 | 14,334,575 | 2.3812 | 0.800 | 0.797 | 0.800 | 0.720 | 0.827 | 18,060,000 | 0.7937 | 8.11% |
| 2023-11-29 | 0 | 2.220 | 2.220 | 2.230 | 1.950 | 2.300 | 6,515,000 | 14,085,225 | 2.1620 | 0.740 | 0.740 | 0.743 | 0.650 | 0.767 | 19,545,000 | 0.7207 | 7.77% |
| 2023-11-28 | 0 | 2.060 | 2.040 | 2.060 | 1.940 | 2.270 | 6,832,500 | 14,428,275 | 2.1117 | 0.687 | 0.680 | 0.687 | 0.647 | 0.757 | 20,497,500 | 0.7039 | 1.48% |
| 2023-11-27 | 0 | 2.030 | 2.030 | 2.040 | 1.680 | 2.080 | 10,502,500 | 19,591,550 | 1.8654 | 0.677 | 0.677 | 0.680 | 0.560 | 0.693 | 31,507,500 | 0.6218 | 24.54% |
| 2023-11-24 | 0 | 1.630 | 1.620 | 1.630 | 1.510 | 1.730 | 8,342,500 | 13,746,575 | 1.6478 | 0.543 | 0.540 | 0.543 | 0.503 | 0.577 | 25,027,500 | 0.5493 | 4.49% |
| 2023-11-23 | 0 | 1.560 | 1.530 | 1.560 | 1.450 | 1.580 | 4,677,500 | 7,045,900 | 1.5063 | 0.520 | 0.510 | 0.520 | 0.483 | 0.527 | 14,032,500 | 0.5021 | 7.59% |
| 2023-11-22 | 0 | 1.450 | 1.450 | 1.470 | 1.400 | 1.520 | 2,042,500 | 2,994,850 | 1.4663 | 0.483 | 0.483 | 0.490 | 0.467 | 0.507 | 6,127,500 | 0.4888 | 0.69% |
| 2023-11-21 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.520 | 1,755,000 | 2,522,325 | 1.4372 | 0.480 | 0.480 | 0.483 | 0.467 | 0.507 | 5,265,000 | 0.4791 | -5.26% |
| 2023-11-20 | 0 | 1.520 | 1.520 | 1.540 | 1.480 | 1.640 | 2,655,000 | 4,103,725 | 1.5457 | 0.507 | 0.507 | 0.513 | 0.493 | 0.547 | 7,965,000 | 0.5152 | -7.32% |
| 2023-11-17 | 0 | 1.640 | 1.640 | 1.650 | 1.550 | 1.750 | 6,407,500 | 10,639,650 | 1.6605 | 0.547 | 0.547 | 0.550 | 0.517 | 0.583 | 19,222,500 | 0.5535 | 1.86% |
| 2023-11-16 | 0 | 1.610 | 1.610 | 1.620 | 1.340 | 1.710 | 12,685,000 | 19,728,100 | 1.5552 | 0.537 | 0.537 | 0.540 | 0.447 | 0.570 | 38,055,000 | 0.5184 | 19.26% |
| 2023-11-15 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.500 | 4,205,000 | 5,737,975 | 1.3646 | 0.450 | 0.450 | 0.453 | 0.440 | 0.500 | 12,615,000 | 0.4549 | -6.90% |
| 2023-11-14 | 0 | 1.450 | 1.430 | 1.450 | 1.400 | 1.500 | 1,512,500 | 2,180,650 | 1.4418 | 0.483 | 0.477 | 0.483 | 0.467 | 0.500 | 4,537,500 | 0.4806 | 0.00% |
| 2023-11-13 | 0 | 1.450 | 1.440 | 1.470 | 1.400 | 1.590 | 2,675,000 | 3,925,725 | 1.4676 | 0.483 | 0.480 | 0.490 | 0.467 | 0.530 | 8,025,000 | 0.4892 | -3.33% |
| 2023-11-10 | 0 | 1.500 | 1.500 | 1.510 | 1.400 | 1.600 | 7,657,500 | 11,391,350 | 1.4876 | 0.500 | 0.500 | 0.503 | 0.467 | 0.533 | 22,972,500 | 0.4959 | -8.54% |
| 2023-11-09 | 0 | 1.640 | 1.630 | 1.640 | 1.420 | 3.960 | 50,720,000 | 107,349,456 | 2.1165 | 0.547 | 0.543 | 0.547 | 0.473 | 1.320 | 152,160,000 | 0.7055 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy