Fubon NYSE FactSet Asia Battery and Energy Storage Technology Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03405 | 2023-04-25 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 5.650 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 5.650 | - | - | 5.650 | 5.650 | 11,600 | 65,540 | 5.6500 | 5.650 | - | - | 5.650 | 5.650 | 11,600 | 5.6500 | -0.18% |
| 2025-09-26 | 0 | 5.660 | - | - | - | - | 0 | 0 | - | 5.660 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 5.660 | - | - | 5.640 | 5.640 | 60,000 | 338,400 | 5.6400 | 5.660 | - | - | 5.640 | 5.640 | 60,000 | 5.6400 | 0.89% |
| 2025-09-24 | 0 | 5.610 | - | - | 5.510 | 5.610 | 4,200 | 23,442 | 5.5814 | 5.610 | - | - | 5.510 | 5.610 | 4,200 | 5.5814 | 0.36% |
| 2025-09-23 | 0 | 5.590 | - | 5.600 | 5.600 | 5.600 | 3,800 | 21,280 | 5.6000 | 5.590 | - | 5.600 | 5.600 | 5.600 | 3,800 | 5.6000 | 0.90% |
| 2025-09-22 | 0 | 5.540 | - | 5.570 | - | - | 0 | 0 | - | 5.540 | - | 5.570 | - | - | 0 | - | -0.18% |
| 2025-09-19 | 0 | 5.550 | - | - | 5.540 | 5.600 | 1,600 | 8,888 | 5.5550 | 5.550 | - | - | 5.540 | 5.600 | 1,600 | 5.5550 | -0.89% |
| 2025-09-18 | 0 | 5.600 | - | - | 5.600 | 5.600 | 2,000 | 11,200 | 5.6000 | 5.600 | - | - | 5.600 | 5.600 | 2,000 | 5.6000 | 0.54% |
| 2025-09-17 | 0 | 5.570 | - | - | 5.570 | 5.580 | 6,800 | 37,942 | 5.5797 | 5.570 | - | - | 5.570 | 5.580 | 6,800 | 5.5797 | -0.09% |
| 2025-09-16 | 0 | 5.575 | - | - | - | - | 0 | 0 | - | 5.575 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 5.575 | 5.550 | 5.575 | 5.650 | 5.680 | 1,800 | 10,176 | 5.6533 | 5.575 | 5.550 | 5.575 | 5.650 | 5.680 | 1,800 | 5.6533 | 0.81% |
| 2025-09-12 | 0 | 5.530 | - | - | - | - | 0 | 0 | - | 5.530 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 5.530 | - | - | - | - | 0 | 0 | - | 5.530 | - | - | - | - | 0 | - | 0.73% |
| 2025-09-10 | 0 | 5.490 | - | - | 5.470 | 5.530 | 16,000 | 87,720 | 5.4825 | 5.490 | - | - | 5.470 | 5.530 | 16,000 | 5.4825 | -2.31% |
| 2025-09-09 | 0 | 5.620 | 5.560 | - | 5.580 | 5.650 | 3,600 | 20,210 | 5.6139 | 5.620 | 5.560 | - | 5.580 | 5.650 | 3,600 | 5.6139 | -0.53% |
| 2025-09-08 | 0 | 5.650 | 5.600 | - | 5.640 | 5.690 | 19,600 | 110,808 | 5.6535 | 5.650 | 5.600 | - | 5.640 | 5.690 | 19,600 | 5.6535 | 0.89% |
| 2025-09-05 | 0 | 5.600 | 5.600 | - | 5.530 | 5.600 | 7,000 | 38,828 | 5.5469 | 5.600 | 5.600 | - | 5.530 | 5.600 | 7,000 | 5.5469 | 5.46% |
| 2025-09-04 | 0 | 5.310 | - | - | 5.370 | 5.370 | 200 | 1,074 | 5.3700 | 5.310 | - | - | 5.370 | 5.370 | 200 | 5.3700 | 1.92% |
| 2025-09-03 | 0 | 5.210 | 5.180 | - | - | - | 0 | 0 | - | 5.210 | 5.180 | - | - | - | 0 | - | 2.16% |
| 2025-09-02 | 0 | 5.100 | - | 5.150 | - | - | 0 | 0 | - | 5.100 | - | 5.150 | - | - | 0 | - | -0.97% |
| 2025-09-01 | 0 | 5.150 | - | - | - | - | 0 | 0 | - | 5.150 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 5.150 | - | - | - | - | 0 | 0 | - | 5.150 | - | - | - | - | 0 | - | 0.39% |
| 2025-08-28 | 0 | 5.130 | - | - | 5.135 | 5.140 | 2,800 | 14,390 | 5.1393 | 5.130 | - | - | 5.135 | 5.140 | 2,800 | 5.1393 | 1.48% |
| 2025-08-27 | 0 | 5.055 | - | - | - | - | 0 | 0 | - | 5.055 | - | - | - | - | 0 | - | -0.69% |
| 2025-08-26 | 0 | 5.090 | - | - | 5.110 | 5.120 | 3,000 | 15,350 | 5.1167 | 5.090 | - | - | 5.110 | 5.120 | 3,000 | 5.1167 | -0.59% |
| 2025-08-25 | 0 | 5.120 | - | - | 5.120 | 5.120 | 1,000 | 5,120 | 5.1200 | 5.120 | - | - | 5.120 | 5.120 | 1,000 | 5.1200 | 2.20% |
| 2025-08-22 | 0 | 5.010 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 5.010 | - | - | 5.010 | 5.010 | 1,400 | 7,014 | 5.0100 | 5.010 | - | - | 5.010 | 5.010 | 1,400 | 5.0100 | 0.00% |
| 2025-08-20 | 0 | 5.010 | - | 5.010 | 4.960 | 5.010 | 2,600 | 12,961 | 4.9850 | 5.010 | - | 5.010 | 4.960 | 5.010 | 2,600 | 4.9850 | -0.60% |
| 2025-08-19 | 0 | 5.040 | 5.020 | 5.250 | 5.040 | 5.060 | 1,200 | 6,060 | 5.0500 | 5.040 | 5.020 | 5.250 | 5.040 | 5.060 | 1,200 | 5.0500 | -0.40% |
| 2025-08-18 | 0 | 5.060 | 5.060 | 5.250 | 5.050 | 5.050 | 1,400 | 7,070 | 5.0500 | 5.060 | 5.060 | 5.250 | 5.050 | 5.050 | 1,400 | 5.0500 | 1.28% |
| 2025-08-15 | 0 | 4.996 | - | 5.120 | 4.980 | 4.980 | 1,400 | 6,972 | 4.9800 | 4.996 | - | 5.120 | 4.980 | 4.980 | 1,400 | 4.9800 | 0.64% |
| 2025-08-14 | 0 | 4.964 | - | 4.990 | - | - | 0 | 0 | - | 4.964 | - | 4.990 | - | - | 0 | - | -0.40% |
| 2025-08-13 | 0 | 4.984 | 4.962 | 5.000 | 4.970 | 4.982 | 2,400 | 11,952 | 4.9800 | 4.984 | 4.962 | 5.000 | 4.970 | 4.982 | 2,400 | 4.9800 | 0.48% |
| 2025-08-12 | 0 | 4.960 | - | 5.130 | - | - | 0 | 0 | - | 4.960 | - | 5.130 | - | - | 0 | - | -0.32% |
| 2025-08-11 | 0 | 4.976 | - | 5.130 | 4.970 | 4.970 | 3,600 | 17,892 | 4.9700 | 4.976 | - | 5.130 | 4.970 | 4.970 | 3,600 | 4.9700 | 1.47% |
| 2025-08-08 | 0 | 4.904 | - | - | - | - | 0 | 0 | - | 4.904 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 4.904 | - | - | 4.904 | 4.904 | 1,800 | 8,827 | 4.9039 | 4.904 | - | - | 4.904 | 4.904 | 1,800 | 4.9039 | 0.78% |
| 2025-08-06 | 0 | 4.866 | - | 5.000 | - | - | 0 | 0 | - | 4.866 | - | 5.000 | - | - | 0 | - | 0.79% |
| 2025-08-05 | 0 | 4.828 | 4.814 | 4.970 | - | - | 0 | 0 | - | 4.828 | 4.814 | 4.970 | - | - | 0 | - | 2.16% |
| 2025-08-04 | 0 | 4.726 | - | - | - | - | 0 | 0 | - | 4.726 | - | - | - | - | 0 | - | 0.34% |
| 2025-08-01 | 0 | 4.710 | - | - | - | - | 0 | 0 | - | 4.710 | - | - | - | - | 0 | - | -1.59% |
| 2025-07-31 | 0 | 4.786 | - | 4.860 | 4.828 | 4.828 | 6,600 | 31,864 | 4.8279 | 4.786 | - | 4.860 | 4.828 | 4.828 | 6,600 | 4.8279 | -2.09% |
| 2025-07-30 | 0 | 4.888 | - | 5.060 | 4.932 | 4.948 | 1,800 | 8,903 | 4.9461 | 4.888 | - | 5.060 | 4.932 | 4.948 | 1,800 | 4.9461 | -1.01% |
| 2025-07-29 | 0 | 4.938 | 4.932 | 4.960 | - | - | 0 | 0 | - | 4.938 | 4.932 | 4.960 | - | - | 0 | - | 0.12% |
| 2025-07-28 | 0 | 4.932 | 4.600 | 4.960 | - | - | 0 | 0 | - | 4.932 | 4.600 | 4.960 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 4.932 | 4.600 | 5.150 | 4.932 | 4.932 | 2,000 | 9,864 | 4.9320 | 4.932 | 4.600 | 5.150 | 4.932 | 4.932 | 2,000 | 4.9320 | 0.45% |
| 2025-07-24 | 0 | 4.910 | 4.904 | 4.950 | 4.886 | 4.886 | 2,000 | 9,772 | 4.8860 | 4.910 | 4.904 | 4.950 | 4.886 | 4.886 | 2,000 | 4.8860 | 2.51% |
| 2025-07-23 | 0 | 4.790 | 4.600 | 4.930 | - | - | 0 | 0 | - | 4.790 | 4.600 | 4.930 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 4.790 | 4.790 | 4.930 | - | - | 0 | 0 | - | 4.790 | 4.790 | 4.930 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 4.790 | 4.600 | - | 4.782 | 4.782 | 600 | 2,869 | 4.7817 | 4.790 | 4.600 | - | 4.782 | 4.782 | 600 | 4.7817 | 1.74% |
| 2025-07-18 | 0 | 4.708 | 4.600 | - | - | - | 0 | 0 | - | 4.708 | 4.600 | - | - | - | 0 | - | 0.38% |
| 2025-07-17 | 0 | 4.690 | 4.600 | - | - | - | 0 | 0 | - | 4.690 | 4.600 | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 4.690 | 4.600 | - | - | - | 0 | 0 | - | 4.690 | 4.600 | - | - | - | 0 | - | -1.26% |
| 2025-07-15 | 0 | 4.750 | 4.600 | - | - | - | 0 | 0 | - | 4.750 | 4.600 | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 4.750 | 4.600 | - | - | - | 0 | 0 | - | 4.750 | 4.600 | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 4.750 | 4.600 | 4.910 | - | - | 0 | 0 | - | 4.750 | 4.600 | 4.910 | - | - | 0 | - | 0.30% |
| 2025-07-10 | 0 | 4.736 | 4.600 | - | - | - | 0 | 0 | - | 4.736 | 4.600 | - | - | - | 0 | - | 0.77% |
| 2025-07-09 | 0 | 4.700 | 4.600 | - | - | - | 0 | 0 | - | 4.700 | 4.600 | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 4.700 | 4.600 | - | - | - | 0 | 0 | - | 4.700 | 4.600 | - | - | - | 0 | - | 0.56% |
| 2025-07-07 | 0 | 4.674 | - | - | 4.700 | 4.700 | 4,000 | 18,800 | 4.7000 | 4.674 | - | - | 4.700 | 4.700 | 4,000 | 4.7000 | -0.55% |
| 2025-07-04 | 0 | 4.700 | 4.700 | - | 4.700 | 4.700 | 4,000 | 18,800 | 4.7000 | 4.700 | 4.700 | - | 4.700 | 4.700 | 4,000 | 4.7000 | -1.14% |
| 2025-07-03 | 0 | 4.754 | 4.754 | - | 4.700 | 4.754 | 800 | 3,792 | 4.7400 | 4.754 | 4.754 | - | 4.700 | 4.754 | 800 | 4.7400 | 2.63% |
| 2025-07-02 | 0 | 4.632 | - | 4.700 | - | - | 0 | 0 | - | 4.632 | - | 4.700 | - | - | 0 | - | 2.52% |
| 2025-06-30 | 0 | 4.518 | 4.512 | - | - | - | 0 | 0 | - | 4.518 | 4.512 | - | - | - | 0 | - | 0.13% |
| 2025-06-27 | 0 | 4.512 | 4.512 | - | - | - | 0 | 0 | - | 4.512 | 4.512 | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 4.512 | - | - | - | - | 0 | 0 | - | 4.512 | - | - | - | - | 0 | - | 0.18% |
| 2025-06-25 | 0 | 4.504 | - | - | - | - | 0 | 0 | - | 4.504 | - | - | - | - | 0 | - | 1.67% |
| 2025-06-24 | 0 | 4.430 | - | - | - | - | 0 | 0 | - | 4.430 | - | - | - | - | 0 | - | 1.51% |
| 2025-06-23 | 0 | 4.364 | - | - | - | - | 0 | 0 | - | 4.364 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 4.364 | - | - | - | - | 0 | 0 | - | 4.364 | - | - | - | - | 0 | - | 0.37% |
| 2025-06-19 | 0 | 4.348 | - | - | - | - | 0 | 0 | - | 4.348 | - | - | - | - | 0 | - | -1.18% |
| 2025-06-18 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 4.400 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 4.400 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 4.400 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 4.400 | - | - | 4.400 | 4.400 | 1,200 | 5,280 | 4.4000 | 4.400 | - | - | 4.400 | 4.400 | 1,200 | 4.4000 | -2.57% |
| 2025-06-12 | 0 | 4.516 | - | - | - | - | 0 | 0 | - | 4.516 | - | - | - | - | 0 | - | 0.18% |
| 2025-06-11 | 0 | 4.508 | - | - | - | - | 0 | 0 | - | 4.508 | - | - | - | - | 0 | - | 1.85% |
| 2025-06-10 | 0 | 4.426 | - | - | 4.450 | 4.450 | 200 | 890 | 4.4500 | 4.426 | - | - | 4.450 | 4.450 | 200 | 4.4500 | -0.14% |
| 2025-06-09 | 0 | 4.432 | - | - | - | - | 0 | 0 | - | 4.432 | - | - | - | - | 0 | - | 0.59% |
| 2025-06-06 | 0 | 4.406 | - | - | - | - | 0 | 0 | - | 4.406 | - | - | - | - | 0 | - | 0.09% |
| 2025-06-05 | 0 | 4.402 | - | - | - | - | 0 | 0 | - | 4.402 | - | - | - | - | 0 | - | 0.92% |
| 2025-06-04 | 0 | 4.362 | - | - | - | - | 0 | 0 | - | 4.362 | - | - | - | - | 0 | - | 1.39% |
| 2025-06-03 | 0 | 4.302 | - | - | - | - | 0 | 0 | - | 4.302 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 4.302 | - | - | - | - | 0 | 0 | - | 4.302 | - | - | - | - | 0 | - | -1.01% |
| 2025-05-30 | 0 | 4.346 | - | - | 4.346 | 4.346 | 1,200 | 5,215 | 4.3458 | 4.346 | - | - | 4.346 | 4.346 | 1,200 | 4.3458 | -0.32% |
| 2025-05-29 | 0 | 4.360 | - | - | - | - | 0 | 0 | - | 4.360 | - | - | - | - | 0 | - | 0.55% |
| 2025-05-28 | 0 | 4.336 | 4.332 | - | 4.332 | 4.332 | 200 | 866 | 4.3300 | 4.336 | 4.332 | - | 4.332 | 4.332 | 200 | 4.3300 | 0.28% |
| 2025-05-27 | 0 | 4.324 | - | - | - | - | 0 | 0 | - | 4.324 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 4.324 | - | - | - | - | 0 | 0 | - | 4.324 | - | - | - | - | 0 | - | -0.32% |
| 2025-05-23 | 0 | 4.338 | - | - | - | - | 0 | 0 | - | 4.338 | - | - | - | - | 0 | - | -1.41% |
| 2025-05-22 | 0 | 4.400 | - | - | 4.460 | 4.460 | 600 | 2,676 | 4.4600 | 4.400 | - | - | 4.460 | 4.460 | 600 | 4.4600 | -1.35% |
| 2025-05-21 | 0 | 4.460 | - | - | - | - | 0 | 0 | - | 4.460 | - | - | - | - | 0 | - | 0.68% |
| 2025-05-20 | 0 | 4.430 | - | - | - | - | 0 | 0 | - | 4.430 | - | - | - | - | 0 | - | -0.63% |
| 2025-05-19 | 0 | 4.458 | - | - | - | - | 0 | 0 | - | 4.458 | - | - | - | - | 0 | - | -0.89% |
| 2025-05-16 | 0 | 4.498 | - | - | - | - | 0 | 0 | - | 4.498 | - | - | - | - | 0 | - | -0.22% |
| 2025-05-15 | 0 | 4.508 | - | - | - | - | 0 | 0 | - | 4.508 | - | - | - | - | 0 | - | -0.66% |
| 2025-05-14 | 0 | 4.538 | - | - | - | - | 0 | 0 | - | 4.538 | - | - | - | - | 0 | - | 1.93% |
| 2025-05-13 | 0 | 4.452 | - | - | - | - | 0 | 0 | - | 4.452 | - | - | - | - | 0 | - | -0.13% |
| 2025-05-12 | 0 | 4.458 | - | - | - | - | 0 | 0 | - | 4.458 | - | - | - | - | 0 | - | 2.48% |
| 2025-05-09 | 0 | 4.350 | - | - | - | - | 0 | 0 | - | 4.350 | - | - | - | - | 0 | - | -0.14% |
| 2025-05-08 | 0 | 4.356 | - | - | - | - | 0 | 0 | - | 4.356 | - | - | - | - | 0 | - | 1.68% |
| 2025-05-07 | 0 | 4.284 | - | - | - | - | 0 | 0 | - | 4.284 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 4.284 | - | - | - | - | 0 | 0 | - | 4.284 | - | - | - | - | 0 | - | 1.13% |
| 2025-05-02 | 0 | 4.236 | - | - | - | - | 0 | 0 | - | 4.236 | - | - | - | - | 0 | - | 1.05% |
| 2025-04-30 | 0 | 4.192 | - | - | - | - | 0 | 0 | - | 4.192 | - | - | - | - | 0 | - | -0.24% |
| 2025-04-29 | 0 | 4.202 | - | - | - | - | 0 | 0 | - | 4.202 | - | - | - | - | 0 | - | 0.86% |
| 2025-04-28 | 0 | 4.166 | - | - | 4.166 | 4.166 | 600 | 2,499 | 4.1650 | 4.166 | - | - | 4.166 | 4.166 | 600 | 4.1650 | 0.39% |
| 2025-04-25 | 0 | 4.150 | - | - | - | - | 0 | 0 | - | 4.150 | - | - | - | - | 0 | - | 1.62% |
| 2025-04-24 | 0 | 4.084 | - | - | 4.078 | 4.078 | 200 | 815 | 4.0750 | 4.084 | - | - | 4.078 | 4.078 | 200 | 4.0750 | 0.05% |
| 2025-04-23 | 0 | 4.082 | - | - | - | - | 0 | 0 | - | 4.082 | - | - | - | - | 0 | - | 2.77% |
| 2025-04-22 | 0 | 3.972 | - | - | - | - | 0 | 0 | - | 3.972 | - | - | - | - | 0 | - | 0.40% |
| 2025-04-17 | 0 | 3.956 | - | - | - | - | 0 | 0 | - | 3.956 | - | - | - | - | 0 | - | 0.87% |
| 2025-04-16 | 0 | 3.922 | - | - | - | - | 0 | 0 | - | 3.922 | - | - | - | - | 0 | - | -1.36% |
| 2025-04-15 | 0 | 3.976 | - | - | - | - | 0 | 0 | - | 3.976 | - | - | - | - | 0 | - | 0.05% |
| 2025-04-14 | 0 | 3.974 | 3.950 | - | - | - | 0 | 0 | - | 3.974 | 3.950 | - | - | - | 0 | - | 1.95% |
| 2025-04-11 | 0 | 3.898 | 3.784 | - | - | - | 0 | 0 | - | 3.898 | 3.784 | - | - | - | 0 | - | 1.30% |
| 2025-04-10 | 0 | 3.848 | - | - | - | - | 0 | 0 | - | 3.848 | - | - | - | - | 0 | - | 4.11% |
| 2025-04-09 | 0 | 3.696 | - | - | - | - | 0 | 0 | - | 3.696 | - | - | - | - | 0 | - | -0.27% |
| 2025-04-08 | 0 | 3.706 | - | - | 3.706 | 3.706 | 2,000 | 7,412 | 3.7060 | 3.706 | - | - | 3.706 | 3.706 | 2,000 | 3.7060 | 1.98% |
| 2025-04-07 | 0 | 3.634 | - | - | 3.700 | 3.826 | 2,200 | 8,392 | 3.8145 | 3.634 | - | - | 3.700 | 3.826 | 2,200 | 3.8145 | -12.85% |
| 2025-04-03 | 0 | 4.170 | - | - | - | - | 0 | 0 | - | 4.170 | - | - | - | - | 0 | - | -2.71% |
| 2025-04-02 | 0 | 4.286 | - | - | - | - | 0 | 0 | - | 4.286 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 4.286 | 4.266 | - | 4.268 | 4.286 | 1,000 | 4,272 | 4.2720 | 4.286 | 4.266 | - | 4.268 | 4.286 | 1,000 | 4.2720 | 0.47% |
| 2025-03-31 | 0 | 4.266 | - | - | 4.290 | 4.302 | 3,000 | 12,895 | 4.2983 | 4.266 | - | - | 4.290 | 4.302 | 3,000 | 4.2983 | -3.88% |
| 2025-03-28 | 0 | 4.438 | - | - | - | - | 0 | 0 | - | 4.438 | - | - | - | - | 0 | - | -1.64% |
| 2025-03-27 | 0 | 4.512 | - | 4.592 | - | - | 0 | 0 | - | 4.512 | - | 4.592 | - | - | 0 | - | -1.10% |
| 2025-03-26 | 0 | 4.562 | - | - | - | - | 0 | 0 | - | 4.562 | - | - | - | - | 0 | - | 1.33% |
| 2025-03-25 | 0 | 4.502 | - | - | - | - | 0 | 0 | - | 4.502 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 4.502 | - | - | - | - | 0 | 0 | - | 4.502 | - | - | - | - | 0 | - | -0.27% |
| 2025-03-21 | 0 | 4.514 | - | 4.562 | - | - | 0 | 0 | - | 4.514 | - | 4.562 | - | - | 0 | - | -0.66% |
| 2025-03-20 | 0 | 4.544 | - | - | - | - | 0 | 0 | - | 4.544 | - | - | - | - | 0 | - | 0.22% |
| 2025-03-19 | 0 | 4.534 | - | - | - | - | 0 | 0 | - | 4.534 | - | - | - | - | 0 | - | 0.13% |
| 2025-03-18 | 0 | 4.528 | 4.528 | 4.558 | - | - | 0 | 0 | - | 4.528 | 4.528 | 4.558 | - | - | 0 | - | 0.22% |
| 2025-03-17 | 0 | 4.518 | - | - | 4.530 | 4.530 | 600 | 2,718 | 4.5300 | 4.518 | - | - | 4.530 | 4.530 | 600 | 4.5300 | 1.12% |
| 2025-03-14 | 0 | 4.468 | - | - | - | - | 0 | 0 | - | 4.468 | - | - | - | - | 0 | - | 0.81% |
| 2025-03-13 | 0 | 4.432 | - | - | - | - | 0 | 0 | - | 4.432 | - | - | - | - | 0 | - | 1.05% |
| 2025-03-12 | 0 | 4.386 | - | - | - | - | 0 | 0 | - | 4.386 | - | - | - | - | 0 | - | 0.27% |
| 2025-03-11 | 0 | 4.374 | - | - | 4.332 | 4.332 | 2,400 | 10,396 | 4.3317 | 4.374 | - | - | 4.332 | 4.332 | 2,400 | 4.3317 | -1.40% |
| 2025-03-10 | 0 | 4.436 | 4.400 | - | - | - | 0 | 0 | - | 4.436 | 4.400 | - | - | - | 0 | - | -0.36% |
| 2025-03-07 | 0 | 4.452 | 4.428 | - | 4.454 | 4.454 | 2,400 | 10,689 | 4.4538 | 4.452 | 4.428 | - | 4.454 | 4.454 | 2,400 | 4.4538 | 1.04% |
| 2025-03-06 | 0 | 4.406 | - | - | 4.368 | 4.436 | 7,800 | 34,338 | 4.4023 | 4.406 | - | - | 4.368 | 4.436 | 7,800 | 4.4023 | 0.87% |
| 2025-03-05 | 0 | 4.368 | - | - | 4.368 | 4.368 | 1,000 | 4,368 | 4.3680 | 4.368 | - | - | 4.368 | 4.368 | 1,000 | 4.3680 | -0.50% |
| 2025-03-04 | 0 | 4.390 | - | - | - | - | 0 | 0 | - | 4.390 | - | - | - | - | 0 | - | -2.14% |
| 2025-03-03 | 0 | 4.486 | - | - | 4.490 | 4.490 | 1,200 | 5,388 | 4.4900 | 4.486 | - | - | 4.490 | 4.490 | 1,200 | 4.4900 | 4.13% |
| 2025-02-28 | 0 | 4.308 | - | - | - | - | 0 | 0 | - | 4.308 | - | - | - | - | 0 | - | -3.93% |
| 2025-02-27 | 0 | 4.484 | - | - | - | - | 0 | 0 | - | 4.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 4.484 | - | - | - | - | 0 | 0 | - | 4.484 | - | - | - | - | 0 | - | 1.59% |
| 2025-02-25 | 0 | 4.414 | - | - | - | - | 0 | 0 | - | 4.414 | - | - | - | - | 0 | - | -0.41% |
| 2025-02-24 | 0 | 4.432 | - | - | - | - | 0 | 0 | - | 4.432 | - | - | - | - | 0 | - | 0.14% |
| 2025-02-21 | 0 | 4.426 | - | - | 4.420 | 4.420 | 400 | 1,768 | 4.4200 | 4.426 | - | - | 4.420 | 4.420 | 400 | 4.4200 | 0.41% |
| 2025-02-20 | 0 | 4.408 | - | - | - | - | 0 | 0 | - | 4.408 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 4.408 | - | - | 4.374 | 4.374 | 200 | 874 | 4.3700 | 4.408 | - | - | 4.374 | 4.374 | 200 | 4.3700 | 1.19% |
| 2025-02-18 | 0 | 4.356 | 4.356 | - | - | - | 0 | 0 | - | 4.356 | 4.356 | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 4.356 | 4.356 | - | 4.356 | 4.356 | 2,800 | 12,196 | 4.3557 | 4.356 | 4.356 | - | 4.356 | 4.356 | 2,800 | 4.3557 | 0.55% |
| 2025-02-14 | 0 | 4.332 | 4.330 | - | - | - | 0 | 0 | - | 4.332 | 4.330 | - | - | - | 0 | - | 0.93% |
| 2025-02-13 | 0 | 4.292 | - | - | - | - | 0 | 0 | - | 4.292 | - | - | - | - | 0 | - | 0.28% |
| 2025-02-12 | 0 | 4.280 | - | - | 4.280 | 4.280 | 600 | 2,568 | 4.2800 | 4.280 | - | - | 4.280 | 4.280 | 600 | 4.2800 | -0.28% |
| 2025-02-11 | 0 | 4.292 | - | - | - | - | 0 | 0 | - | 4.292 | - | - | - | - | 0 | - | -1.20% |
| 2025-02-10 | 0 | 4.344 | - | - | - | - | 0 | 0 | - | 4.344 | - | - | - | - | 0 | - | -0.55% |
| 2025-02-07 | 0 | 4.368 | 4.334 | - | - | - | 0 | 0 | - | 4.368 | 4.334 | - | - | - | 0 | - | 1.72% |
| 2025-02-06 | 0 | 4.294 | - | - | - | - | 0 | 0 | - | 4.294 | - | - | - | - | 0 | - | 1.08% |
| 2025-02-05 | 0 | 4.248 | - | - | - | - | 0 | 0 | - | 4.248 | - | - | - | - | 0 | - | 0.62% |
| 2025-02-04 | 0 | 4.222 | - | - | 4.206 | 4.222 | 3,800 | 15,986 | 4.2068 | 4.222 | - | - | 4.206 | 4.222 | 3,800 | 4.2068 | 0.48% |
| 2025-02-03 | 0 | 4.202 | - | 4.348 | - | - | 0 | 0 | - | 4.202 | - | 4.348 | - | - | 0 | - | -3.36% |
| 2025-01-28 | 0 | 4.348 | - | 4.394 | - | - | 0 | 0 | - | 4.348 | - | 4.394 | - | - | 0 | - | -1.05% |
| 2025-01-27 | 0 | 4.394 | - | - | - | - | 0 | 0 | - | 4.394 | - | - | - | - | 0 | - | -1.21% |
| 2025-01-24 | 0 | 4.448 | - | 4.474 | - | - | 0 | 0 | - | 4.448 | - | 4.474 | - | - | 0 | - | 0.32% |
| 2025-01-23 | 0 | 4.434 | - | - | - | - | 0 | 0 | - | 4.434 | - | - | - | - | 0 | - | -0.09% |
| 2025-01-22 | 0 | 4.438 | - | - | - | - | 0 | 0 | - | 4.438 | - | - | - | - | 0 | - | -0.54% |
| 2025-01-21 | 0 | 4.462 | - | - | - | - | 0 | 0 | - | 4.462 | - | - | - | - | 0 | - | -1.41% |
| 2025-01-20 | 0 | 4.526 | - | - | - | - | 0 | 0 | - | 4.526 | - | - | - | - | 0 | - | 1.98% |
| 2025-01-17 | 0 | 4.438 | - | - | - | - | 0 | 0 | - | 4.438 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 4.438 | - | - | - | - | 0 | 0 | - | 4.438 | - | - | - | - | 0 | - | 2.02% |
| 2025-01-15 | 0 | 4.350 | - | - | - | - | 0 | 0 | - | 4.350 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 4.350 | - | - | - | - | 0 | 0 | - | 4.350 | - | - | - | - | 0 | - | 1.40% |
| 2025-01-13 | 0 | 4.290 | - | - | - | - | 0 | 0 | - | 4.290 | - | - | - | - | 0 | - | -1.11% |
| 2025-01-10 | 0 | 4.338 | - | - | - | - | 0 | 0 | - | 4.338 | - | - | - | - | 0 | - | -1.36% |
| 2025-01-09 | 0 | 4.398 | - | - | - | - | 0 | 0 | - | 4.398 | - | - | - | - | 0 | - | -2.40% |
| 2025-01-08 | 0 | 4.506 | - | - | - | - | 0 | 0 | - | 4.506 | - | - | - | - | 0 | - | -1.31% |
| 2025-01-07 | 0 | 4.566 | - | - | 4.566 | 4.566 | 200 | 913 | 4.5650 | 4.566 | - | - | 4.566 | 4.566 | 200 | 4.5650 | 0.97% |
| 2025-01-06 | 0 | 4.522 | - | - | 4.500 | 4.500 | 200 | 900 | 4.5000 | 4.522 | - | - | 4.500 | 4.500 | 200 | 4.5000 | 0.49% |
| 2025-01-03 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 4.500 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 4.500 | - | 4.512 | - | - | 0 | 0 | - | 4.500 | - | 4.512 | - | - | 0 | - | -1.96% |
| 2024-12-31 | 0 | 4.590 | 4.570 | 4.590 | - | - | 0 | 0 | - | 4.590 | 4.570 | 4.590 | - | - | 0 | - | -0.22% |
| 2024-12-30 | 0 | 4.600 | - | - | - | - | 0 | 0 | - | 4.600 | - | - | - | - | 0 | - | 0.09% |
| 2024-12-27 | 0 | 4.596 | - | - | 4.596 | 4.596 | 200 | 919 | 4.5950 | 4.596 | - | - | 4.596 | 4.596 | 200 | 4.5950 | 0.92% |
| 2024-12-24 | 0 | 4.554 | - | - | - | - | 0 | 0 | - | 4.554 | - | - | - | - | 0 | - | 0.26% |
| 2024-12-23 | 0 | 4.542 | - | - | - | - | 0 | 0 | - | 4.542 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 4.542 | - | - | - | - | 0 | 0 | - | 4.542 | - | - | - | - | 0 | - | -1.30% |
| 2024-12-19 | 0 | 4.602 | - | - | - | - | 0 | 0 | - | 4.602 | - | - | - | - | 0 | - | -1.24% |
| 2024-12-18 | 0 | 4.660 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.13% |
| 2024-12-17 | 0 | 4.654 | - | - | - | - | 0 | 0 | - | 4.654 | - | - | - | - | 0 | - | -0.39% |
| 2024-12-16 | 0 | 4.672 | - | - | - | - | 0 | 0 | - | 4.672 | - | - | - | - | 0 | - | -1.14% |
| 2024-12-13 | 0 | 4.726 | - | - | - | - | 0 | 0 | - | 4.726 | - | - | - | - | 0 | - | -0.96% |
| 2024-12-12 | 0 | 4.772 | - | - | - | - | 0 | 0 | - | 4.772 | - | - | - | - | 0 | - | 0.59% |
| 2024-12-11 | 0 | 4.744 | - | - | - | - | 0 | 0 | - | 4.744 | - | - | - | - | 0 | - | -0.42% |
| 2024-12-10 | 0 | 4.764 | - | - | - | - | 0 | 0 | - | 4.764 | - | - | - | - | 0 | - | -1.08% |
| 2024-12-09 | 0 | 4.816 | - | - | - | - | 0 | 0 | - | 4.816 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 4.816 | - | - | - | - | 0 | 0 | - | 4.816 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 4.816 | - | 4.818 | - | - | 0 | 0 | - | 4.816 | - | 4.818 | - | - | 0 | - | -1.11% |
| 2024-12-04 | 0 | 4.870 | - | - | - | - | 0 | 0 | - | 4.870 | - | - | - | - | 0 | - | -0.98% |
| 2024-12-03 | 0 | 4.918 | - | - | - | - | 0 | 0 | - | 4.918 | - | - | - | - | 0 | - | 0.61% |
| 2024-12-02 | 0 | 4.888 | - | - | - | - | 0 | 0 | - | 4.888 | - | - | - | - | 0 | - | 0.41% |
| 2024-11-29 | 0 | 4.868 | - | - | - | - | 0 | 0 | - | 4.868 | - | - | - | - | 0 | - | -0.04% |
| 2024-11-28 | 0 | 4.870 | - | - | - | - | 0 | 0 | - | 4.870 | - | - | - | - | 0 | - | -0.29% |
| 2024-11-27 | 0 | 4.884 | - | - | - | - | 0 | 0 | - | 4.884 | - | - | - | - | 0 | - | 0.12% |
| 2024-11-26 | 0 | 4.878 | - | - | - | - | 0 | 0 | - | 4.878 | - | - | - | - | 0 | - | -0.20% |
| 2024-11-25 | 0 | 4.888 | - | - | - | - | 0 | 0 | - | 4.888 | - | - | - | - | 0 | - | 0.62% |
| 2024-11-22 | 0 | 4.858 | - | - | - | - | 0 | 0 | - | 4.858 | - | - | - | - | 0 | - | -0.90% |
| 2024-11-21 | 0 | 4.902 | - | - | - | - | 0 | 0 | - | 4.902 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 4.902 | - | - | - | - | 0 | 0 | - | 4.902 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 4.902 | - | - | 4.860 | 4.860 | 56,800 | 276,048 | 4.8600 | 4.902 | - | - | 4.860 | 4.860 | 56,800 | 4.8600 | 1.57% |
| 2024-11-18 | 0 | 4.826 | - | - | - | - | 0 | 0 | - | 4.826 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 4.826 | - | - | 4.894 | 4.894 | 200 | 978 | 4.8900 | 4.826 | - | - | 4.894 | 4.894 | 200 | 4.8900 | -2.66% |
| 2024-11-14 | 0 | 4.958 | - | - | 4.978 | 4.978 | 200 | 995 | 4.9750 | 4.958 | - | - | 4.978 | 4.978 | 200 | 4.9750 | -2.78% |
| 2024-11-13 | 0 | 5.100 | - | 5.100 | - | - | 0 | 0 | - | 5.100 | - | 5.100 | - | - | 0 | - | -0.58% |
| 2024-11-12 | 0 | 5.130 | - | - | 5.130 | 5.130 | 10,000 | 51,300 | 5.1300 | 5.130 | - | - | 5.130 | 5.130 | 10,000 | 5.1300 | -0.39% |
| 2024-11-11 | 0 | 5.150 | 5.130 | - | 5.090 | 5.090 | 7,000 | 35,630 | 5.0900 | 5.150 | 5.130 | - | 5.090 | 5.090 | 7,000 | 5.0900 | -0.77% |
| 2024-11-08 | 0 | 5.190 | - | - | - | - | 0 | 0 | - | 5.190 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 5.190 | - | - | 5.120 | 5.120 | 10,000 | 51,200 | 5.1200 | 5.190 | - | - | 5.120 | 5.120 | 10,000 | 5.1200 | -1.33% |
| 2024-11-06 | 0 | 5.260 | 5.240 | - | 5.260 | 5.260 | 18,800 | 98,888 | 5.2600 | 5.260 | 5.240 | - | 5.260 | 5.260 | 18,800 | 5.2600 | -2.23% |
| 2024-11-05 | 0 | 5.380 | 5.260 | - | - | - | 0 | 0 | - | 5.380 | 5.260 | - | - | - | 0 | - | 1.13% |
| 2024-11-04 | 0 | 5.320 | 5.260 | 5.320 | - | - | 0 | 0 | - | 5.320 | 5.260 | 5.320 | - | - | 0 | - | 0.76% |
| 2024-11-01 | 0 | 5.280 | 5.260 | - | - | - | 0 | 0 | - | 5.280 | 5.260 | - | - | - | 0 | - | -0.19% |
| 2024-10-31 | 0 | 5.290 | - | - | - | - | 0 | 0 | - | 5.290 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 5.290 | - | - | - | - | 0 | 0 | - | 5.290 | - | - | - | - | 0 | - | -0.75% |
| 2024-10-29 | 0 | 5.330 | - | - | 5.340 | 5.410 | 20,000 | 108,060 | 5.4030 | 5.330 | - | - | 5.340 | 5.410 | 20,000 | 5.4030 | -2.20% |
| 2024-10-28 | 0 | 5.450 | 5.410 | - | 5.390 | 5.450 | 800 | 4,336 | 5.4200 | 5.450 | 5.410 | - | 5.390 | 5.450 | 800 | 5.4200 | 1.11% |
| 2024-10-25 | 0 | 5.390 | - | - | - | - | 0 | 0 | - | 5.390 | - | - | - | - | 0 | - | 3.45% |
| 2024-10-24 | 0 | 5.210 | - | - | - | - | 0 | 0 | - | 5.210 | - | - | - | - | 0 | - | -0.57% |
| 2024-10-23 | 0 | 5.240 | - | - | - | - | 0 | 0 | - | 5.240 | - | - | - | - | 0 | - | 3.15% |
| 2024-10-22 | 0 | 5.080 | - | - | 5.020 | 5.020 | 7,000 | 35,140 | 5.0200 | 5.080 | - | - | 5.020 | 5.020 | 7,000 | 5.0200 | 0.40% |
| 2024-10-21 | 0 | 5.060 | 4.900 | - | - | - | 0 | 0 | - | 5.060 | 4.900 | - | - | - | 0 | - | 1.24% |
| 2024-10-18 | 0 | 4.998 | - | - | 4.884 | 4.884 | 4,000 | 19,536 | 4.8840 | 4.998 | - | - | 4.884 | 4.884 | 4,000 | 4.8840 | 2.17% |
| 2024-10-17 | 0 | 4.892 | - | 4.940 | - | - | 0 | 0 | - | 4.892 | - | 4.940 | - | - | 0 | - | -2.08% |
| 2024-10-16 | 0 | 4.996 | - | 5.030 | - | - | 0 | 0 | - | 4.996 | - | 5.030 | - | - | 0 | - | -2.61% |
| 2024-10-15 | 0 | 5.130 | - | - | - | - | 0 | 0 | - | 5.130 | - | - | - | - | 0 | - | -2.47% |
| 2024-10-14 | 0 | 5.260 | - | - | - | - | 0 | 0 | - | 5.260 | - | - | - | - | 0 | - | -2.77% |
| 2024-10-10 | 0 | 5.410 | - | - | 5.460 | 5.460 | 200 | 1,092 | 5.4600 | 5.410 | - | - | 5.460 | 5.460 | 200 | 5.4600 | -0.55% |
| 2024-10-09 | 0 | 5.440 | - | - | 5.530 | 5.530 | 1,000 | 5,530 | 5.5300 | 5.440 | - | - | 5.530 | 5.530 | 1,000 | 5.5300 | -5.23% |
| 2024-10-08 | 0 | 5.740 | - | - | 5.730 | 5.810 | 1,600 | 9,248 | 5.7800 | 5.740 | - | - | 5.730 | 5.810 | 1,600 | 5.7800 | -1.71% |
| 2024-10-07 | 0 | 5.840 | 5.810 | - | - | - | 0 | 0 | - | 5.840 | 5.810 | - | - | - | 0 | - | 3.18% |
| 2024-10-04 | 0 | 5.660 | 5.600 | - | 5.620 | 5.620 | 200 | 1,124 | 5.6200 | 5.660 | 5.600 | - | 5.620 | 5.620 | 200 | 5.6200 | 1.07% |
| 2024-10-03 | 0 | 5.600 | - | - | 5.580 | 5.580 | 4,000 | 22,320 | 5.5800 | 5.600 | - | - | 5.580 | 5.580 | 4,000 | 5.5800 | 1.27% |
| 2024-10-02 | 0 | 5.530 | 5.490 | - | - | - | 0 | 0 | - | 5.530 | 5.490 | - | - | - | 0 | - | 2.60% |
| 2024-09-30 | 0 | 5.390 | - | - | 5.330 | 5.400 | 400 | 2,146 | 5.3650 | 5.390 | - | - | 5.330 | 5.400 | 400 | 5.3650 | 6.10% |
| 2024-09-27 | 0 | 5.080 | - | 5.085 | 5.080 | 5.080 | 1,800 | 9,144 | 5.0800 | 5.080 | - | 5.085 | 5.080 | 5.080 | 1,800 | 5.0800 | 1.60% |
| 2024-09-26 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 5.000 | - | - | - | - | 0 | - | 2.50% |
| 2024-09-25 | 0 | 4.878 | - | - | - | - | 0 | 0 | - | 4.878 | - | - | - | - | 0 | - | 0.12% |
| 2024-09-24 | 0 | 4.872 | - | - | - | - | 0 | 0 | - | 4.872 | - | - | - | - | 0 | - | 4.55% |
| 2024-09-23 | 0 | 4.660 | - | - | 4.660 | 4.660 | 2,000 | 9,320 | 4.6600 | 4.660 | - | - | 4.660 | 4.660 | 2,000 | 4.6600 | 0.00% |
| 2024-09-20 | 0 | 4.660 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 4.660 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 4.660 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 4.660 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 4.660 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 4.660 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 1.08% |
| 2024-09-11 | 0 | 4.610 | - | - | - | - | 0 | 0 | - | 4.610 | - | - | - | - | 0 | - | 2.54% |
| 2024-09-10 | 0 | 4.496 | - | - | - | - | 0 | 0 | - | 4.496 | - | - | - | - | 0 | - | -1.62% |
| 2024-09-09 | 0 | 4.570 | - | - | - | - | 0 | 0 | - | 4.570 | - | - | - | - | 0 | - | -2.72% |
| 2024-09-05 | 0 | 4.698 | - | - | - | - | 0 | 0 | - | 4.698 | - | - | - | - | 0 | - | 0.13% |
| 2024-09-04 | 0 | 4.692 | - | - | - | - | 0 | 0 | - | 4.692 | - | - | - | - | 0 | - | -1.51% |
| 2024-09-03 | 0 | 4.764 | - | - | - | - | 0 | 0 | - | 4.764 | - | - | - | - | 0 | - | 1.02% |
| 2024-09-02 | 0 | 4.716 | - | - | - | - | 0 | 0 | - | 4.716 | - | - | - | - | 0 | - | 0.47% |
| 2024-08-30 | 0 | 4.694 | - | - | - | - | 0 | 0 | - | 4.694 | - | - | - | - | 0 | - | 1.21% |
| 2024-08-29 | 0 | 4.638 | - | - | - | - | 0 | 0 | - | 4.638 | - | - | - | - | 0 | - | 1.58% |
| 2024-08-28 | 0 | 4.566 | - | - | - | - | 0 | 0 | - | 4.566 | - | - | - | - | 0 | - | -0.70% |
| 2024-08-27 | 0 | 4.598 | - | - | - | - | 0 | 0 | - | 4.598 | - | - | - | - | 0 | - | 0.13% |
| 2024-08-26 | 0 | 4.592 | - | - | - | - | 0 | 0 | - | 4.592 | - | - | - | - | 0 | - | 0.83% |
| 2024-08-23 | 0 | 4.554 | - | - | - | - | 0 | 0 | - | 4.554 | - | - | - | - | 0 | - | -0.18% |
| 2024-08-22 | 0 | 4.562 | - | - | - | - | 0 | 0 | - | 4.562 | - | - | - | - | 0 | - | 0.26% |
| 2024-08-21 | 0 | 4.550 | - | - | - | - | 0 | 0 | - | 4.550 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 4.550 | - | - | - | - | 0 | 0 | - | 4.550 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 4.550 | - | - | - | - | 0 | 0 | - | 4.550 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 4.550 | - | - | - | - | 0 | 0 | - | 4.550 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 4.550 | - | - | - | - | 0 | 0 | - | 4.550 | - | - | - | - | 0 | - | 2.43% |
| 2024-08-14 | 0 | 4.442 | - | - | - | - | 0 | 0 | - | 4.442 | - | - | - | - | 0 | - | 0.95% |
| 2024-08-13 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 4.400 | - | - | - | - | 0 | - | 0.64% |
| 2024-08-12 | 0 | 4.372 | - | - | - | - | 0 | 0 | - | 4.372 | - | - | - | - | 0 | - | 0.97% |
| 2024-08-09 | 0 | 4.330 | - | - | - | - | 0 | 0 | - | 4.330 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 4.330 | - | - | 4.356 | 4.356 | 2,000 | 8,712 | 4.3560 | 4.330 | - | - | 4.356 | 4.356 | 2,000 | 4.3560 | -0.69% |
| 2024-08-07 | 0 | 4.360 | - | - | - | - | 0 | 0 | - | 4.360 | - | - | - | - | 0 | - | 0.23% |
| 2024-08-06 | 0 | 4.350 | - | - | - | - | 0 | 0 | - | 4.350 | - | - | - | - | 0 | - | 2.26% |
| 2024-08-05 | 0 | 4.254 | - | - | - | - | 0 | 0 | - | 4.254 | - | - | - | - | 0 | - | -4.32% |
| 2024-08-02 | 0 | 4.446 | 4.320 | - | - | - | 0 | 0 | - | 4.446 | 4.320 | - | - | - | 0 | - | -2.59% |
| 2024-08-01 | 0 | 4.564 | - | - | - | - | 0 | 0 | - | 4.564 | - | - | - | - | 0 | - | 0.13% |
| 2024-07-31 | 0 | 4.558 | - | - | - | - | 0 | 0 | - | 4.558 | - | - | - | - | 0 | - | 1.92% |
| 2024-07-30 | 0 | 4.472 | - | - | - | - | 0 | 0 | - | 4.472 | - | - | - | - | 0 | - | -0.27% |
| 2024-07-29 | 0 | 4.484 | - | 4.518 | - | - | 0 | 0 | - | 4.484 | - | 4.518 | - | - | 0 | - | -0.40% |
| 2024-07-26 | 0 | 4.502 | - | - | - | - | 0 | 0 | - | 4.502 | - | - | - | - | 0 | - | 0.04% |
| 2024-07-25 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 4.500 | - | - | - | - | 0 | - | 0.22% |
| 2024-07-24 | 0 | 4.490 | - | - | - | - | 0 | 0 | - | 4.490 | - | - | - | - | 0 | - | -1.23% |
| 2024-07-23 | 0 | 4.546 | - | - | - | - | 0 | 0 | - | 4.546 | - | - | - | - | 0 | - | -1.69% |
| 2024-07-22 | 0 | 4.624 | - | - | - | - | 0 | 0 | - | 4.624 | - | - | - | - | 0 | - | -1.41% |
| 2024-07-19 | 0 | 4.690 | - | - | 4.690 | 4.690 | 200 | 938 | 4.6900 | 4.690 | - | - | 4.690 | 4.690 | 200 | 4.6900 | -0.09% |
| 2024-07-18 | 0 | 4.694 | - | - | - | - | 0 | 0 | - | 4.694 | - | - | - | - | 0 | - | -0.09% |
| 2024-07-17 | 0 | 4.698 | - | - | - | - | 0 | 0 | - | 4.698 | - | - | - | - | 0 | - | -0.34% |
| 2024-07-16 | 0 | 4.714 | - | - | - | - | 0 | 0 | - | 4.714 | - | - | - | - | 0 | - | -0.17% |
| 2024-07-15 | 0 | 4.722 | - | - | 4.722 | 4.722 | 1,800 | 8,499 | 4.7217 | 4.722 | - | - | 4.722 | 4.722 | 1,800 | 4.7217 | -0.63% |
| 2024-07-12 | 0 | 4.752 | - | - | - | - | 0 | 0 | - | 4.752 | - | - | - | - | 0 | - | 0.42% |
| 2024-07-11 | 0 | 4.732 | - | - | - | - | 0 | 0 | - | 4.732 | - | - | - | - | 0 | - | 1.98% |
| 2024-07-10 | 0 | 4.640 | - | - | - | - | 0 | 0 | - | 4.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 4.640 | - | - | - | - | 0 | 0 | - | 4.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 4.640 | - | - | - | - | 0 | 0 | - | 4.640 | - | - | - | - | 0 | - | -0.85% |
| 2024-07-05 | 0 | 4.680 | - | - | - | - | 0 | 0 | - | 4.680 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 4.680 | - | - | - | - | 0 | 0 | - | 4.680 | - | - | - | - | 0 | - | 0.26% |
| 2024-07-03 | 0 | 4.668 | - | - | 4.640 | 4.640 | 200 | 928 | 4.6400 | 4.668 | - | - | 4.640 | 4.640 | 200 | 4.6400 | 0.60% |
| 2024-07-02 | 0 | 4.640 | - | - | - | - | 0 | 0 | - | 4.640 | - | - | - | - | 0 | - | -1.99% |
| 2024-06-28 | 0 | 4.734 | - | - | - | - | 0 | 0 | - | 4.734 | - | - | - | - | 0 | - | -0.21% |
| 2024-06-27 | 0 | 4.744 | - | - | - | - | 0 | 0 | - | 4.744 | - | - | - | - | 0 | - | -1.08% |
| 2024-06-26 | 0 | 4.796 | - | - | 4.796 | 4.796 | 200 | 959 | 4.7950 | 4.796 | - | - | 4.796 | 4.796 | 200 | 4.7950 | 0.00% |
| 2024-06-25 | 0 | 4.796 | - | - | - | - | 0 | 0 | - | 4.796 | - | - | - | - | 0 | - | -1.72% |
| 2024-06-24 | 0 | 4.880 | - | - | - | - | 0 | 0 | - | 4.880 | - | - | - | - | 0 | - | -0.89% |
| 2024-06-21 | 0 | 4.924 | - | - | - | - | 0 | 0 | - | 4.924 | - | - | - | - | 0 | - | -1.48% |
| 2024-06-20 | 0 | 4.998 | - | - | - | - | 0 | 0 | - | 4.998 | - | - | - | - | 0 | - | -0.83% |
| 2024-06-19 | 0 | 5.040 | - | - | - | - | 0 | 0 | - | 5.040 | - | - | - | - | 0 | - | 0.60% |
| 2024-06-18 | 0 | 5.010 | - | - | - | - | 0 | 0 | - | 5.010 | - | - | - | - | 0 | - | 0.44% |
| 2024-06-17 | 0 | 4.988 | - | - | - | - | 0 | 0 | - | 4.988 | - | - | - | - | 0 | - | -0.12% |
| 2024-06-14 | 0 | 4.994 | - | - | - | - | 0 | 0 | - | 4.994 | - | - | - | - | 0 | - | -1.69% |
| 2024-06-13 | 0 | 5.080 | - | - | - | - | 0 | 0 | - | 5.080 | - | - | - | - | 0 | - | -0.97% |
| 2024-06-12 | 0 | 5.130 | - | - | - | - | 0 | 0 | - | 5.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 5.130 | - | - | - | - | 0 | 0 | - | 5.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 5.130 | - | - | - | - | 0 | 0 | - | 5.130 | - | - | - | - | 0 | - | -0.97% |
| 2024-06-06 | 0 | 5.180 | - | - | - | - | 0 | 0 | - | 5.180 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 5.180 | - | - | - | - | 0 | 0 | - | 5.180 | - | - | - | - | 0 | - | 0.58% |
| 2024-06-04 | 0 | 5.150 | - | - | - | - | 0 | 0 | - | 5.150 | - | - | - | - | 0 | - | 0.98% |
| 2024-06-03 | 0 | 5.100 | - | - | 5.100 | 5.100 | 82,000 | 418,200 | 5.1000 | 5.100 | - | - | 5.100 | 5.100 | 82,000 | 5.1000 | -0.20% |
| 2024-05-31 | 0 | 5.110 | - | - | - | - | 0 | 0 | - | 5.110 | - | - | - | - | 0 | - | -0.78% |
| 2024-05-30 | 0 | 5.150 | - | - | - | - | 0 | 0 | - | 5.150 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 5.150 | - | - | - | - | 0 | 0 | - | 5.150 | - | - | - | - | 0 | - | 0.19% |
| 2024-05-28 | 0 | 5.140 | - | - | 5.140 | 5.140 | 1,000 | 5,140 | 5.1400 | 5.140 | - | - | 5.140 | 5.140 | 1,000 | 5.1400 | -0.58% |
| 2024-05-27 | 0 | 5.170 | - | - | - | - | 0 | 0 | - | 5.170 | - | - | - | - | 0 | - | 0.39% |
| 2024-05-24 | 0 | 5.150 | - | - | - | - | 0 | 0 | - | 5.150 | - | - | - | - | 0 | - | -1.34% |
| 2024-05-23 | 0 | 5.220 | - | - | - | - | 0 | 0 | - | 5.220 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 5.220 | - | - | - | - | 0 | 0 | - | 5.220 | - | - | - | - | 0 | - | 2.35% |
| 2024-05-21 | 0 | 5.100 | - | - | - | - | 0 | 0 | - | 5.100 | - | - | - | - | 0 | - | -1.35% |
| 2024-05-20 | 0 | 5.170 | 5.170 | - | - | - | 0 | 0 | - | 5.170 | 5.170 | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 5.170 | - | - | 5.165 | 5.170 | 400 | 2,067 | 5.1675 | 5.170 | - | - | 5.165 | 5.170 | 400 | 5.1675 | -0.96% |
| 2024-05-16 | 0 | 5.220 | - | - | - | - | 0 | 0 | - | 5.220 | - | - | - | - | 0 | - | 0.38% |
| 2024-05-14 | 0 | 5.200 | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 5.200 | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | -0.57% |
| 2024-05-10 | 0 | 5.230 | - | - | 5.210 | 5.210 | 2,400 | 12,504 | 5.2100 | 5.230 | - | - | 5.210 | 5.210 | 2,400 | 5.2100 | -0.76% |
| 2024-05-09 | 0 | 5.270 | - | - | - | - | 0 | 0 | - | 5.270 | - | - | - | - | 0 | - | 1.15% |
| 2024-05-08 | 0 | 5.210 | - | - | 5.210 | 5.210 | 1,000 | 5,210 | 5.2100 | 5.210 | - | - | 5.210 | 5.210 | 1,000 | 5.2100 | -0.76% |
| 2024-05-07 | 0 | 5.250 | - | - | 5.250 | 5.260 | 2,400 | 12,620 | 5.2583 | 5.250 | - | - | 5.250 | 5.260 | 2,400 | 5.2583 | -0.19% |
| 2024-05-06 | 0 | 5.260 | - | - | 5.220 | 5.260 | 2,000 | 10,496 | 5.2480 | 5.260 | - | - | 5.220 | 5.260 | 2,000 | 5.2480 | 2.14% |
| 2024-05-03 | 0 | 5.150 | - | - | - | - | 0 | 0 | - | 5.150 | - | - | - | - | 0 | - | 0.59% |
| 2024-05-02 | 0 | 5.120 | - | - | - | - | 0 | 0 | - | 5.120 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 5.120 | - | - | 5.150 | 5.150 | 600 | 3,090 | 5.1500 | 5.120 | - | - | 5.150 | 5.150 | 600 | 5.1500 | -0.78% |
| 2024-04-29 | 0 | 5.160 | 5.160 | - | - | - | 0 | 0 | - | 5.160 | 5.160 | - | - | - | 0 | - | 3.37% |
| 2024-04-26 | 0 | 4.992 | - | - | 4.966 | 4.966 | 200 | 993 | 4.9650 | 4.992 | - | - | 4.966 | 4.966 | 200 | 4.9650 | 0.52% |
| 2024-04-25 | 0 | 4.966 | - | - | 4.966 | 4.966 | 200 | 993 | 4.9650 | 4.966 | - | - | 4.966 | 4.966 | 200 | 4.9650 | -0.48% |
| 2024-04-24 | 0 | 4.990 | - | 4.990 | - | - | 0 | 0 | - | 4.990 | - | 4.990 | - | - | 0 | - | -0.08% |
| 2024-04-23 | 0 | 4.994 | - | 4.994 | - | - | 0 | 0 | - | 4.994 | - | 4.994 | - | - | 0 | - | -0.12% |
| 2024-04-22 | 0 | 5.000 | - | - | 5.000 | 5.000 | 600 | 3,000 | 5.0000 | 5.000 | - | - | 5.000 | 5.000 | 600 | 5.0000 | 0.32% |
| 2024-04-19 | 0 | 4.984 | - | 5.000 | - | - | 0 | 0 | - | 4.984 | - | 5.000 | - | - | 0 | - | -2.27% |
| 2024-04-18 | 0 | 5.100 | - | - | 5.100 | 5.100 | 3,600 | 18,360 | 5.1000 | 5.100 | - | - | 5.100 | 5.100 | 3,600 | 5.1000 | 0.99% |
| 2024-04-17 | 0 | 5.050 | - | - | - | - | 0 | 0 | - | 5.050 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 5.050 | - | - | - | - | 0 | 0 | - | 5.050 | - | - | - | - | 0 | - | -2.88% |
| 2024-04-15 | 0 | 5.200 | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 5.200 | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | -2.62% |
| 2024-04-11 | 0 | 5.340 | - | - | - | - | 0 | 0 | - | 5.340 | - | - | - | - | 0 | - | -0.74% |
| 2024-04-10 | 0 | 5.380 | - | - | 5.380 | 5.380 | 200 | 1,076 | 5.3800 | 5.380 | - | - | 5.380 | 5.380 | 200 | 5.3800 | 0.00% |
| 2024-04-09 | 0 | 5.380 | - | - | - | - | 0 | 0 | - | 5.380 | - | - | - | - | 0 | - | 0.37% |
| 2024-04-08 | 0 | 5.360 | - | - | - | - | 0 | 0 | - | 5.360 | - | - | - | - | 0 | - | -0.74% |
| 2024-04-05 | 0 | 5.400 | - | - | - | - | 0 | 0 | - | 5.400 | - | - | - | - | 0 | - | -0.55% |
| 2024-04-03 | 0 | 5.430 | - | - | - | - | 0 | 0 | - | 5.430 | - | - | - | - | 0 | - | -0.91% |
| 2024-04-02 | 0 | 5.480 | 5.470 | - | - | - | 0 | 0 | - | 5.480 | 5.470 | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 5.480 | - | - | - | - | 0 | 0 | - | 5.480 | - | - | - | - | 0 | - | -0.90% |
| 2024-03-27 | 0 | 5.530 | - | - | - | - | 0 | 0 | - | 5.530 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 5.530 | - | - | - | - | 0 | 0 | - | 5.530 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 5.530 | - | - | - | - | 0 | 0 | - | 5.530 | - | - | - | - | 0 | - | -0.54% |
| 2024-03-22 | 0 | 5.560 | - | - | - | - | 0 | 0 | - | 5.560 | - | - | - | - | 0 | - | -2.28% |
| 2024-03-21 | 0 | 5.690 | - | - | - | - | 0 | 0 | - | 5.690 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 5.690 | - | - | - | - | 0 | 0 | - | 5.690 | - | - | - | - | 0 | - | -0.35% |
| 2024-03-19 | 0 | 5.710 | - | - | - | - | 0 | 0 | - | 5.710 | - | - | - | - | 0 | - | -0.17% |
| 2024-03-18 | 0 | 5.720 | - | - | - | - | 0 | 0 | - | 5.720 | - | - | - | - | 0 | - | 0.70% |
| 2024-03-15 | 0 | 5.680 | - | - | - | - | 0 | 0 | - | 5.680 | - | - | - | - | 0 | - | -1.90% |
| 2024-03-14 | 0 | 5.790 | - | - | - | - | 0 | 0 | - | 5.790 | - | - | - | - | 0 | - | -1.36% |
| 2024-03-13 | 0 | 5.870 | - | - | 5.870 | 5.870 | 9,000 | 52,830 | 5.8700 | 5.870 | - | - | 5.870 | 5.870 | 9,000 | 5.8700 | -0.34% |
| 2024-03-12 | 0 | 5.890 | - | 5.910 | 5.820 | 5.890 | 3,600 | 21,022 | 5.8394 | 5.890 | - | 5.910 | 5.820 | 5.890 | 3,600 | 5.8394 | 2.97% |
| 2024-03-11 | 0 | 5.720 | - | - | 5.640 | 5.720 | 1,600 | 9,088 | 5.6800 | 5.720 | - | - | 5.640 | 5.720 | 1,600 | 5.6800 | 3.62% |
| 2024-03-08 | 0 | 5.520 | - | - | 5.500 | 5.520 | 1,200 | 6,616 | 5.5133 | 5.520 | - | - | 5.500 | 5.520 | 1,200 | 5.5133 | 2.03% |
| 2024-03-07 | 0 | 5.410 | - | 5.520 | - | - | 0 | 0 | - | 5.410 | - | 5.520 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 5.410 | - | 5.490 | - | - | 0 | 0 | - | 5.410 | - | 5.490 | - | - | 0 | - | 0.19% |
| 2024-03-05 | 0 | 5.400 | - | - | - | - | 0 | 0 | - | 5.400 | - | - | - | - | 0 | - | -0.18% |
| 2024-03-04 | 0 | 5.410 | - | 5.470 | - | - | 0 | 0 | - | 5.410 | - | 5.470 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 5.410 | - | - | 5.410 | 5.410 | 800 | 4,328 | 5.4100 | 5.410 | - | - | 5.410 | 5.410 | 800 | 5.4100 | 0.93% |
| 2024-02-29 | 0 | 5.360 | - | 5.390 | - | - | 0 | 0 | - | 5.360 | - | 5.390 | - | - | 0 | - | 1.71% |
| 2024-02-28 | 0 | 5.270 | - | - | 5.340 | 5.340 | 800 | 4,272 | 5.3400 | 5.270 | - | - | 5.340 | 5.340 | 800 | 5.3400 | -0.38% |
| 2024-02-27 | 0 | 5.290 | - | - | 5.250 | 5.270 | 1,200 | 6,304 | 5.2533 | 5.290 | - | - | 5.250 | 5.270 | 1,200 | 5.2533 | 0.19% |
| 2024-02-26 | 0 | 5.280 | - | - | 5.280 | 5.280 | 200 | 1,056 | 5.2800 | 5.280 | - | - | 5.280 | 5.280 | 200 | 5.2800 | 0.00% |
| 2024-02-23 | 0 | 5.280 | - | 5.410 | - | - | 0 | 0 | - | 5.280 | - | 5.410 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 5.280 | - | 5.300 | - | - | 0 | 0 | - | 5.280 | - | 5.300 | - | - | 0 | - | 0.38% |
| 2024-02-21 | 0 | 5.260 | - | 5.380 | - | - | 0 | 0 | - | 5.260 | - | 5.380 | - | - | 0 | - | 0.96% |
| 2024-02-20 | 0 | 5.210 | - | 5.700 | - | - | 0 | 0 | - | 5.210 | - | 5.700 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 5.210 | - | - | - | - | 0 | 0 | - | 5.210 | - | - | - | - | 0 | - | -0.38% |
| 2024-02-16 | 0 | 5.230 | - | 5.320 | - | - | 0 | 0 | - | 5.230 | - | 5.320 | - | - | 0 | - | 2.35% |
| 2024-02-15 | 0 | 5.110 | - | - | - | - | 0 | 0 | - | 5.110 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 5.110 | - | - | - | - | 0 | 0 | - | 5.110 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 5.110 | - | 5.210 | 5.100 | 5.100 | 400 | 2,040 | 5.1000 | 5.110 | - | 5.210 | 5.100 | 5.100 | 400 | 5.1000 | -0.20% |
| 2024-02-08 | 0 | 5.120 | - | 5.200 | - | - | 0 | 0 | - | 5.120 | - | 5.200 | - | - | 0 | - | 1.99% |
| 2024-02-07 | 0 | 5.020 | - | 5.150 | - | - | 0 | 0 | - | 5.020 | - | 5.150 | - | - | 0 | - | 1.25% |
| 2024-02-06 | 0 | 4.958 | - | 4.980 | 4.956 | 4.956 | 5,000 | 24,780 | 4.9560 | 4.958 | - | 4.980 | 4.956 | 4.956 | 5,000 | 4.9560 | 1.85% |
| 2024-02-05 | 0 | 4.868 | - | - | 4.868 | 4.868 | 400 | 1,947 | 4.8675 | 4.868 | - | - | 4.868 | 4.868 | 400 | 4.8675 | -3.22% |
| 2024-02-02 | 0 | 5.030 | - | 5.240 | 5.030 | 5.090 | 320,000 | 1,620,800 | 5.0650 | 5.030 | - | 5.240 | 5.030 | 5.090 | 320,000 | 5.0650 | -1.18% |
| 2024-02-01 | 0 | 5.090 | - | - | - | - | 0 | 0 | - | 5.090 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 5.090 | - | 5.140 | - | - | 0 | 0 | - | 5.090 | - | 5.140 | - | - | 0 | - | -0.20% |
| 2024-01-30 | 0 | 5.100 | - | - | - | - | 0 | 0 | - | 5.100 | - | - | - | - | 0 | - | -1.92% |
| 2024-01-29 | 0 | 5.200 | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | -2.44% |
| 2024-01-26 | 0 | 5.330 | - | - | - | - | 0 | 0 | - | 5.330 | - | - | - | - | 0 | - | -0.74% |
| 2024-01-25 | 0 | 5.370 | - | - | - | - | 0 | 0 | - | 5.370 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 5.370 | - | - | - | - | 0 | 0 | - | 5.370 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 5.370 | - | 5.550 | - | - | 0 | 0 | - | 5.370 | - | 5.550 | - | - | 0 | - | 0.75% |
| 2024-01-22 | 0 | 5.330 | - | - | - | - | 0 | 0 | - | 5.330 | - | - | - | - | 0 | - | -1.66% |
| 2024-01-19 | 0 | 5.420 | - | 5.500 | - | - | 0 | 0 | - | 5.420 | - | 5.500 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 5.420 | - | - | - | - | 0 | 0 | - | 5.420 | - | - | - | - | 0 | - | 1.50% |
| 2024-01-17 | 0 | 5.340 | - | - | 5.340 | 5.450 | 3,200 | 17,220 | 5.3813 | 5.340 | - | - | 5.340 | 5.450 | 3,200 | 5.3813 | -3.44% |
| 2024-01-16 | 0 | 5.530 | 5.530 | - | 5.500 | 5.500 | 200 | 1,100 | 5.5000 | 5.530 | 5.530 | - | 5.500 | 5.500 | 200 | 5.5000 | -0.72% |
| 2024-01-15 | 0 | 5.570 | 5.540 | 5.650 | - | - | 0 | 0 | - | 5.570 | 5.540 | 5.650 | - | - | 0 | - | -1.24% |
| 2024-01-12 | 0 | 5.640 | 5.500 | - | - | - | 0 | 0 | - | 5.640 | 5.500 | - | - | - | 0 | - | -0.18% |
| 2024-01-11 | 0 | 5.650 | 5.500 | - | - | - | 0 | 0 | - | 5.650 | 5.500 | - | - | - | 0 | - | 0.89% |
| 2024-01-10 | 0 | 5.600 | 5.500 | - | - | - | 0 | 0 | - | 5.600 | 5.500 | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 5.600 | 5.500 | - | 5.650 | 5.650 | 1,200 | 6,780 | 5.6500 | 5.600 | 5.500 | - | 5.650 | 5.650 | 1,200 | 5.6500 | 0.72% |
| 2024-01-08 | 0 | 5.560 | 5.500 | - | 5.580 | 5.580 | 600 | 3,348 | 5.5800 | 5.560 | 5.500 | - | 5.580 | 5.580 | 600 | 5.5800 | -0.71% |
| 2024-01-05 | 0 | 5.600 | 5.500 | - | - | - | 0 | 0 | - | 5.600 | 5.500 | - | - | - | 0 | - | -1.23% |
| 2024-01-04 | 0 | 5.670 | 5.580 | - | - | - | 600 | 3,348 | 5.5800 | 5.670 | 5.580 | - | - | - | 600 | 5.5800 | -1.39% |
| 2024-01-03 | 0 | 5.750 | 5.500 | - | - | - | 0 | 0 | - | 5.750 | 5.500 | - | - | - | 0 | - | -1.37% |
| 2024-01-02 | 0 | 5.830 | 5.500 | - | 5.830 | 5.830 | 600 | 3,498 | 5.8300 | 5.830 | 5.500 | - | 5.830 | 5.830 | 600 | 5.8300 | -2.02% |
| 2023-12-29 | 0 | 5.950 | - | 5.950 | - | - | 0 | 0 | - | 5.950 | - | 5.950 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 5.950 | 5.930 | 6.050 | 5.800 | 5.930 | 1,200 | 7,038 | 5.8650 | 5.950 | 5.930 | 6.050 | 5.800 | 5.930 | 1,200 | 5.8650 | 4.75% |
| 2023-12-27 | 0 | 5.680 | - | - | - | - | 0 | 0 | - | 5.680 | - | - | - | - | 0 | - | 0.53% |
| 2023-12-22 | 0 | 5.650 | - | - | 5.650 | 5.650 | 200 | 1,130 | 5.6500 | 5.650 | - | - | 5.650 | 5.650 | 200 | 5.6500 | 0.18% |
| 2023-12-21 | 0 | 5.640 | - | - | 5.640 | 5.640 | 600 | 3,384 | 5.6400 | 5.640 | - | - | 5.640 | 5.640 | 600 | 5.6400 | 0.71% |
| 2023-12-20 | 0 | 5.600 | - | 5.630 | - | - | 0 | 0 | - | 5.600 | - | 5.630 | - | - | 0 | - | 0.36% |
| 2023-12-19 | 0 | 5.580 | - | - | - | - | 0 | 0 | - | 5.580 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 5.580 | 5.570 | 5.610 | 5.580 | 5.580 | 600 | 3,348 | 5.5800 | 5.580 | 5.570 | 5.610 | 5.580 | 5.580 | 600 | 5.5800 | -1.41% |
| 2023-12-15 | 0 | 5.660 | - | 5.760 | 5.670 | 5.670 | 800 | 4,536 | 5.6700 | 5.660 | - | 5.760 | 5.670 | 5.670 | 800 | 5.6700 | 1.25% |
| 2023-12-14 | 0 | 5.590 | - | 5.600 | 5.590 | 5.590 | 1,600 | 8,944 | 5.5900 | 5.590 | - | 5.600 | 5.590 | 5.590 | 1,600 | 5.5900 | 2.01% |
| 2023-12-13 | 0 | 5.480 | - | 5.550 | 5.515 | 5.515 | 600 | 3,309 | 5.5150 | 5.480 | - | 5.550 | 5.515 | 5.515 | 600 | 5.5150 | -2.66% |
| 2023-12-12 | 0 | 5.630 | 5.580 | 5.640 | - | - | 0 | 0 | - | 5.630 | 5.580 | 5.640 | - | - | 0 | - | -0.18% |
| 2023-12-11 | 0 | 5.640 | 5.550 | - | - | - | 0 | 0 | - | 5.640 | 5.550 | - | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 5.640 | - | - | - | - | 0 | 0 | - | 5.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 5.640 | 5.600 | - | 5.600 | 5.600 | 400 | 2,240 | 5.6000 | 5.640 | 5.600 | - | 5.600 | 5.600 | 400 | 5.6000 | -0.53% |
| 2023-12-06 | 0 | 5.670 | - | - | - | - | 0 | 0 | - | 5.670 | - | - | - | - | 0 | - | 0.53% |
| 2023-12-05 | 0 | 5.640 | - | - | - | - | 0 | 0 | - | 5.640 | - | - | - | - | 0 | - | -0.53% |
| 2023-12-04 | 0 | 5.670 | - | - | - | - | 0 | 0 | - | 5.670 | - | - | - | - | 0 | - | 0.35% |
| 2023-12-01 | 0 | 5.650 | 5.615 | 5.660 | 5.660 | 5.660 | 400 | 2,264 | 5.6600 | 5.650 | 5.615 | 5.660 | 5.660 | 5.660 | 400 | 5.6600 | -1.40% |
| 2023-11-30 | 0 | 5.730 | - | 5.775 | - | - | 0 | 0 | - | 5.730 | - | 5.775 | - | - | 0 | - | 0.26% |
| 2023-11-29 | 0 | 5.715 | 5.715 | - | - | - | 0 | 0 | - | 5.715 | 5.715 | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 5.715 | - | 5.755 | - | - | 0 | 0 | - | 5.715 | - | 5.755 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 5.715 | - | 6.300 | 5.715 | 5.715 | 600 | 3,429 | 5.7150 | 5.715 | - | 6.300 | 5.715 | 5.715 | 600 | 5.7150 | -1.12% |
| 2023-11-24 | 0 | 5.780 | 5.760 | - | 5.780 | 5.780 | 400 | 2,312 | 5.7800 | 5.780 | 5.760 | - | 5.780 | 5.780 | 400 | 5.7800 | -1.37% |
| 2023-11-23 | 0 | 5.860 | - | - | - | - | 0 | 0 | - | 5.860 | - | - | - | - | 0 | - | 0.86% |
| 2023-11-22 | 0 | 5.810 | - | - | - | - | 0 | 0 | - | 5.810 | - | - | - | - | 0 | - | -0.85% |
| 2023-11-21 | 0 | 5.860 | - | 5.950 | - | - | 0 | 0 | - | 5.860 | - | 5.950 | - | - | 0 | - | 0.34% |
| 2023-11-20 | 0 | 5.840 | - | - | 5.830 | 5.830 | 600 | 3,498 | 5.8300 | 5.840 | - | - | 5.830 | 5.830 | 600 | 5.8300 | 0.17% |
| 2023-11-17 | 0 | 5.830 | 5.795 | - | - | - | 0 | 0 | - | 5.830 | 5.795 | - | - | - | 0 | - | -0.17% |
| 2023-11-16 | 0 | 5.840 | 5.805 | - | - | - | 0 | 0 | - | 5.840 | 5.805 | - | - | - | 0 | - | -1.02% |
| 2023-11-15 | 0 | 5.900 | - | - | 5.890 | 5.900 | 2,400 | 14,154 | 5.8975 | 5.900 | - | - | 5.890 | 5.900 | 2,400 | 5.8975 | 3.33% |
| 2023-11-14 | 0 | 5.710 | - | 5.835 | 5.710 | 5.710 | 600 | 3,426 | 5.7100 | 5.710 | - | 5.835 | 5.710 | 5.710 | 600 | 5.7100 | 0.88% |
| 2023-11-13 | 0 | 5.660 | 5.635 | - | - | - | 0 | 0 | - | 5.660 | 5.635 | - | - | - | 0 | - | 0.18% |
| 2023-11-10 | 0 | 5.650 | 5.635 | - | - | - | 0 | 0 | - | 5.650 | 5.635 | - | - | - | 0 | - | -2.08% |
| 2023-11-09 | 0 | 5.770 | - | 5.835 | - | - | 0 | 0 | - | 5.770 | - | 5.835 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 5.770 | - | 5.825 | - | - | 0 | 0 | - | 5.770 | - | 5.825 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 5.770 | - | - | 5.775 | 5.775 | 600 | 3,465 | 5.7750 | 5.770 | - | - | 5.775 | 5.775 | 600 | 5.7750 | -2.53% |
| 2023-11-06 | 0 | 5.920 | 5.875 | - | 5.810 | 5.895 | 2,200 | 12,833 | 5.8332 | 5.920 | 5.875 | - | 5.810 | 5.895 | 2,200 | 5.8332 | 7.05% |
| 2023-11-03 | 0 | 5.530 | - | - | 5.410 | 5.530 | 800 | 4,400 | 5.5000 | 5.530 | - | - | 5.410 | 5.530 | 800 | 5.5000 | 2.22% |
| 2023-11-02 | 0 | 5.410 | - | 5.410 | 5.420 | 5.420 | 600 | 3,252 | 5.4200 | 5.410 | - | 5.410 | 5.420 | 5.420 | 600 | 5.4200 | 1.12% |
| 2023-11-01 | 0 | 5.350 | - | - | 5.350 | 5.350 | 600 | 3,210 | 5.3500 | 5.350 | - | - | 5.350 | 5.350 | 600 | 5.3500 | -0.93% |
| 2023-10-31 | 0 | 5.400 | 5.350 | 5.470 | - | - | 0 | 0 | - | 5.400 | 5.350 | 5.470 | - | - | 0 | - | -1.46% |
| 2023-10-30 | 0 | 5.480 | - | - | 5.480 | 5.480 | 600 | 3,288 | 5.4800 | 5.480 | - | - | 5.480 | 5.480 | 600 | 5.4800 | 1.11% |
| 2023-10-27 | 0 | 5.420 | - | - | - | - | 0 | 0 | - | 5.420 | - | - | - | - | 0 | - | 3.24% |
| 2023-10-26 | 0 | 5.250 | - | - | 5.180 | 5.230 | 600 | 3,118 | 5.1967 | 5.250 | - | - | 5.180 | 5.230 | 600 | 5.1967 | -3.31% |
| 2023-10-25 | 0 | 5.430 | - | - | 5.470 | 5.470 | 400 | 2,188 | 5.4700 | 5.430 | - | - | 5.470 | 5.470 | 400 | 5.4700 | -1.63% |
| 2023-10-24 | 0 | 5.520 | 5.485 | - | 5.480 | 5.485 | 400 | 2,193 | 5.4825 | 5.520 | 5.485 | - | 5.480 | 5.485 | 400 | 5.4825 | -1.78% |
| 2023-10-20 | 0 | 5.620 | 5.550 | 5.640 | - | - | 0 | 0 | - | 5.620 | 5.550 | 5.640 | - | - | 0 | - | -0.71% |
| 2023-10-19 | 0 | 5.660 | 5.620 | - | 5.660 | 5.670 | 1,600 | 9,062 | 5.6638 | 5.660 | 5.620 | - | 5.660 | 5.670 | 1,600 | 5.6638 | -1.91% |
| 2023-10-18 | 0 | 5.770 | 5.750 | 5.770 | - | - | 0 | 0 | - | 5.770 | 5.750 | 5.770 | - | - | 0 | - | -0.52% |
| 2023-10-17 | 0 | 5.800 | - | 5.865 | - | - | 0 | 0 | - | 5.800 | - | 5.865 | - | - | 0 | - | 0.52% |
| 2023-10-16 | 0 | 5.770 | - | - | - | - | 0 | 0 | - | 5.770 | - | - | - | - | 0 | - | -1.54% |
| 2023-10-13 | 0 | 5.860 | - | - | 5.860 | 5.860 | 600 | 3,516 | 5.8600 | 5.860 | - | - | 5.860 | 5.860 | 600 | 5.8600 | -2.01% |
| 2023-10-12 | 0 | 5.980 | - | 6.010 | 5.950 | 5.950 | 600 | 3,570 | 5.9500 | 5.980 | - | 6.010 | 5.950 | 5.950 | 600 | 5.9500 | 2.40% |
| 2023-10-11 | 0 | 5.840 | - | 5.930 | - | - | 0 | 0 | - | 5.840 | - | 5.930 | - | - | 0 | - | 0.69% |
| 2023-10-10 | 0 | 5.800 | 5.750 | 5.800 | - | - | 0 | 0 | - | 5.800 | 5.750 | 5.800 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.800 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.800 | - | - | - | - | 0 | - | 0.52% |
| 2023-10-05 | 0 | 5.770 | - | - | 5.770 | 5.770 | 600 | 3,462 | 5.7700 | 5.770 | - | - | 5.770 | 5.770 | 600 | 5.7700 | 0.87% |
| 2023-10-04 | 0 | 5.720 | - | 5.820 | 5.720 | 5.720 | 600 | 3,432 | 5.7200 | 5.720 | - | 5.820 | 5.720 | 5.720 | 600 | 5.7200 | -2.39% |
| 2023-10-03 | 0 | 5.860 | - | 5.860 | 5.860 | 5.860 | 600 | 3,516 | 5.8600 | 5.860 | - | 5.860 | 5.860 | 5.860 | 600 | 5.8600 | -2.01% |
| 2023-09-29 | 0 | 5.980 | - | - | 5.960 | 5.960 | 600 | 3,576 | 5.9600 | 5.980 | - | - | 5.960 | 5.960 | 600 | 5.9600 | 1.87% |
| 2023-09-28 | 0 | 5.870 | - | - | 5.870 | 5.870 | 10,000 | 58,700 | 5.8700 | 5.870 | - | - | 5.870 | 5.870 | 10,000 | 5.8700 | -0.51% |
| 2023-09-27 | 0 | 5.900 | - | 5.980 | 5.900 | 5.900 | 200 | 1,180 | 5.9000 | 5.900 | - | 5.980 | 5.900 | 5.900 | 200 | 5.9000 | 0.68% |
| 2023-09-26 | 0 | 5.860 | - | 5.890 | 5.860 | 5.860 | 600 | 3,516 | 5.8600 | 5.860 | - | 5.890 | 5.860 | 5.860 | 600 | 5.8600 | -1.35% |
| 2023-09-25 | 0 | 5.940 | - | - | 5.960 | 5.960 | 600 | 3,576 | 5.9600 | 5.940 | - | - | 5.960 | 5.960 | 600 | 5.9600 | -0.34% |
| 2023-09-22 | 0 | 5.960 | - | - | 5.940 | 5.940 | 400 | 2,376 | 5.9400 | 5.960 | - | - | 5.940 | 5.940 | 400 | 5.9400 | 0.34% |
| 2023-09-21 | 0 | 5.940 | - | - | 5.940 | 6.030 | 2,400 | 14,328 | 5.9700 | 5.940 | - | - | 5.940 | 6.030 | 2,400 | 5.9700 | -2.30% |
| 2023-09-20 | 0 | 6.080 | 6.030 | 6.080 | - | - | 0 | 0 | - | 6.080 | 6.030 | 6.080 | - | - | 0 | - | -0.98% |
| 2023-09-19 | 0 | 6.140 | 6.030 | - | 6.140 | 6.140 | 800 | 4,912 | 6.1400 | 6.140 | 6.030 | - | 6.140 | 6.140 | 800 | 6.1400 | -0.97% |
| 2023-09-18 | 0 | 6.200 | 6.120 | - | - | - | 0 | 0 | - | 6.200 | 6.120 | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 6.200 | 6.160 | 6.250 | 6.200 | 6.200 | 600 | 3,720 | 6.2000 | 6.200 | 6.160 | 6.250 | 6.200 | 6.200 | 600 | 6.2000 | 0.65% |
| 2023-09-14 | 0 | 6.160 | 6.060 | 6.200 | - | - | 0 | 0 | - | 6.160 | 6.060 | 6.200 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 6.160 | 6.060 | - | - | - | 0 | 0 | - | 6.160 | 6.060 | - | - | - | 0 | - | -0.48% |
| 2023-09-12 | 0 | 6.190 | 6.160 | - | 6.190 | 6.190 | 600 | 3,714 | 6.1900 | 6.190 | 6.160 | - | 6.190 | 6.190 | 600 | 6.1900 | 0.49% |
| 2023-09-11 | 0 | 6.160 | 6.060 | 6.350 | 6.110 | 6.110 | 200 | 1,222 | 6.1100 | 6.160 | 6.060 | 6.350 | 6.110 | 6.110 | 200 | 6.1100 | -1.44% |
| 2023-09-07 | 0 | 6.250 | - | - | - | - | 0 | 0 | - | 6.250 | - | - | - | - | 0 | - | -2.34% |
| 2023-09-06 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 6.400 | - | 6.400 | - | - | 0 | - | -1.23% |
| 2023-09-05 | 0 | 6.480 | - | 6.480 | 6.480 | 6.480 | 2,000 | 12,960 | 6.4800 | 6.480 | - | 6.480 | 6.480 | 6.480 | 2,000 | 6.4800 | -0.31% |
| 2023-09-04 | 0 | 6.500 | - | 6.500 | - | - | 0 | 0 | - | 6.500 | - | 6.500 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 6.500 | 6.485 | - | - | - | 0 | 0 | - | 6.500 | 6.485 | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 6.500 | - | - | 6.470 | 6.490 | 1,800 | 11,670 | 6.4833 | 6.500 | - | - | 6.470 | 6.490 | 1,800 | 6.4833 | 0.46% |
| 2023-08-28 | 0 | 6.470 | - | 6.540 | 6.495 | 6.540 | 800 | 5,223 | 6.5288 | 6.470 | - | 6.540 | 6.495 | 6.540 | 800 | 6.5288 | 1.73% |
| 2023-08-25 | 0 | 6.360 | 6.350 | 6.400 | 6.350 | 6.360 | 3,600 | 22,890 | 6.3583 | 6.360 | 6.350 | 6.400 | 6.350 | 6.360 | 3,600 | 6.3583 | -0.93% |
| 2023-08-24 | 0 | 6.420 | - | - | - | - | 0 | 0 | - | 6.420 | - | - | - | - | 0 | - | 1.42% |
| 2023-08-23 | 0 | 6.330 | - | - | 6.335 | 6.365 | 5,000 | 31,735 | 6.3470 | 6.330 | - | - | 6.335 | 6.365 | 5,000 | 6.3470 | -2.31% |
| 2023-08-22 | 0 | 6.480 | - | 6.530 | - | - | 0 | 0 | - | 6.480 | - | 6.530 | - | - | 0 | - | -0.77% |
| 2023-08-21 | 0 | 6.530 | - | - | - | - | 0 | 0 | - | 6.530 | - | - | - | - | 0 | - | -1.51% |
| 2023-08-18 | 0 | 6.630 | - | - | - | - | 0 | 0 | - | 6.630 | - | - | - | - | 0 | - | -0.67% |
| 2023-08-17 | 0 | 6.675 | 6.675 | - | 6.600 | 6.670 | 4,200 | 27,862 | 6.6338 | 6.675 | 6.675 | - | 6.600 | 6.670 | 4,200 | 6.6338 | 0.23% |
| 2023-08-16 | 0 | 6.660 | 6.620 | 6.670 | - | - | 0 | 0 | - | 6.660 | 6.620 | 6.670 | - | - | 0 | - | -2.06% |
| 2023-08-15 | 0 | 6.800 | - | - | 6.790 | 6.800 | 2,200 | 14,940 | 6.7909 | 6.800 | - | - | 6.790 | 6.800 | 2,200 | 6.7909 | -1.59% |
| 2023-08-14 | 0 | 6.910 | 6.910 | 6.980 | 6.890 | 6.890 | 2,000 | 13,780 | 6.8900 | 6.910 | 6.910 | 6.980 | 6.890 | 6.890 | 2,000 | 6.8900 | -1.99% |
| 2023-08-11 | 0 | 7.050 | - | - | 7.040 | 7.110 | 1,000 | 7,096 | 7.0960 | 7.050 | - | - | 7.040 | 7.110 | 1,000 | 7.0960 | -1.95% |
| 2023-08-10 | 0 | 7.190 | 7.180 | - | 7.190 | 7.190 | 1,400 | 10,066 | 7.1900 | 7.190 | 7.180 | - | 7.190 | 7.190 | 1,400 | 7.1900 | 0.00% |
| 2023-08-09 | 0 | 7.190 | - | 7.230 | - | - | 0 | 0 | - | 7.190 | - | 7.230 | - | - | 0 | - | 0.42% |
| 2023-08-08 | 0 | 7.160 | 7.160 | - | 7.150 | 7.160 | 1,600 | 11,446 | 7.1538 | 7.160 | 7.160 | - | 7.150 | 7.160 | 1,600 | 7.1538 | -1.38% |
| 2023-08-07 | 0 | 7.260 | 7.210 | 7.280 | 7.260 | 7.295 | 11,000 | 79,895 | 7.2632 | 7.260 | 7.210 | 7.280 | 7.260 | 7.295 | 11,000 | 7.2632 | -0.95% |
| 2023-08-04 | 0 | 7.330 | 7.320 | - | - | - | 0 | 0 | - | 7.330 | 7.320 | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 7.330 | 7.310 | - | - | - | 0 | 0 | - | 7.330 | 7.310 | - | - | - | 0 | - | -0.14% |
| 2023-08-02 | 0 | 7.340 | - | - | 7.450 | 7.450 | 800 | 5,960 | 7.4500 | 7.340 | - | - | 7.450 | 7.450 | 800 | 7.4500 | -3.48% |
| 2023-08-01 | 0 | 7.605 | 7.595 | 7.605 | 7.695 | 7.700 | 3,000 | 23,090 | 7.6967 | 7.605 | 7.595 | 7.605 | 7.695 | 7.700 | 3,000 | 7.6967 | -1.62% |
| 2023-07-31 | 0 | 7.730 | 7.670 | 7.730 | 7.700 | 7.740 | 2,800 | 21,640 | 7.7286 | 7.730 | 7.670 | 7.730 | 7.700 | 7.740 | 2,800 | 7.7286 | 1.98% |
| 2023-07-28 | 0 | 7.580 | 7.570 | 7.630 | - | - | 0 | 0 | - | 7.580 | 7.570 | 7.630 | - | - | 0 | - | 0.13% |
| 2023-07-27 | 0 | 7.570 | 7.555 | 7.670 | 7.570 | 7.710 | 3,400 | 25,932 | 7.6271 | 7.570 | 7.555 | 7.670 | 7.570 | 7.710 | 3,400 | 7.6271 | -1.82% |
| 2023-07-26 | 0 | 7.710 | - | - | 7.820 | 7.820 | 1,000 | 7,820 | 7.8200 | 7.710 | - | - | 7.820 | 7.820 | 1,000 | 7.8200 | -0.26% |
| 2023-07-25 | 0 | 7.730 | 7.710 | 7.770 | 7.680 | 7.710 | 1,600 | 12,318 | 7.6988 | 7.730 | 7.710 | 7.770 | 7.680 | 7.710 | 1,600 | 7.6988 | 1.18% |
| 2023-07-24 | 0 | 7.640 | 7.600 | 7.640 | - | - | 0 | 0 | - | 7.640 | 7.600 | 7.640 | - | - | 0 | - | -0.65% |
| 2023-07-21 | 0 | 7.690 | 7.600 | - | - | - | 0 | 0 | - | 7.690 | 7.600 | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 7.690 | - | - | 7.710 | 7.710 | 1,400 | 10,794 | 7.7100 | 7.690 | - | - | 7.710 | 7.710 | 1,400 | 7.7100 | -0.26% |
| 2023-07-19 | 0 | 7.710 | 7.660 | 8.000 | 7.820 | 7.820 | 200 | 1,564 | 7.8200 | 7.710 | 7.660 | 8.000 | 7.820 | 7.820 | 200 | 7.8200 | -1.41% |
| 2023-07-18 | 0 | 7.820 | 7.780 | 7.820 | - | - | 1,000 | 7,820 | 7.8200 | 7.820 | 7.780 | 7.820 | - | - | 1,000 | 7.8200 | 0.00% |
| 2023-07-14 | 0 | 7.820 | 7.800 | - | 7.800 | 7.820 | 1,200 | 9,380 | 7.8167 | 7.820 | 7.800 | - | 7.800 | 7.820 | 1,200 | 7.8167 | -0.26% |
| 2023-07-13 | 0 | 7.840 | 7.840 | 7.905 | 7.840 | 7.840 | 1,000 | 7,840 | 7.8400 | 7.840 | 7.840 | 7.905 | 7.840 | 7.840 | 1,000 | 7.8400 | 1.42% |
| 2023-07-12 | 0 | 7.730 | 7.690 | - | 7.670 | 7.730 | 1,600 | 12,320 | 7.7000 | 7.730 | 7.690 | - | 7.670 | 7.730 | 1,600 | 7.7000 | 0.13% |
| 2023-07-11 | 0 | 7.720 | 7.710 | - | - | - | 0 | 0 | - | 7.720 | 7.710 | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 7.720 | - | 7.770 | 7.700 | 7.700 | 800 | 6,160 | 7.7000 | 7.720 | - | 7.770 | 7.700 | 7.700 | 800 | 7.7000 | 0.85% |
| 2023-07-07 | 0 | 7.655 | 7.615 | 7.660 | 7.655 | 7.670 | 4,400 | 33,714 | 7.6623 | 7.655 | 7.615 | 7.660 | 7.655 | 7.670 | 4,400 | 7.6623 | -1.73% |
| 2023-07-06 | 0 | 7.790 | 7.745 | - | 7.795 | 7.840 | 2,600 | 20,312 | 7.8123 | 7.790 | 7.745 | - | 7.795 | 7.840 | 2,600 | 7.8123 | -1.52% |
| 2023-07-05 | 0 | 7.910 | - | 7.945 | 7.925 | 7.930 | 4,000 | 31,710 | 7.9275 | 7.910 | - | 7.945 | 7.925 | 7.930 | 4,000 | 7.9275 | -0.44% |
| 2023-07-04 | 0 | 7.945 | - | 7.970 | 7.945 | 7.960 | 3,600 | 28,637 | 7.9547 | 7.945 | - | 7.970 | 7.945 | 7.960 | 3,600 | 7.9547 | -0.69% |
| 2023-07-03 | 0 | 8.000 | 8.000 | 8.040 | 7.990 | 8.040 | 5,200 | 41,576 | 7.9954 | 8.000 | 8.000 | 8.040 | 7.990 | 8.040 | 5,200 | 7.9954 | 1.27% |
| 2023-06-30 | 0 | 7.900 | 7.900 | - | 7.860 | 7.870 | 11,000 | 86,470 | 7.8609 | 7.900 | 7.900 | - | 7.860 | 7.870 | 11,000 | 7.8609 | 0.51% |
| 2023-06-29 | 0 | 7.860 | - | - | 7.860 | 7.870 | 4,000 | 31,450 | 7.8625 | 7.860 | - | - | 7.860 | 7.870 | 4,000 | 7.8625 | 0.13% |
| 2023-06-28 | 0 | 7.850 | 7.820 | - | 7.850 | 7.850 | 1,000 | 7,850 | 7.8500 | 7.850 | 7.820 | - | 7.850 | 7.850 | 1,000 | 7.8500 | 0.00% |
| 2023-06-27 | 0 | 7.850 | 7.840 | 7.880 | 7.840 | 7.840 | 1,000 | 7,840 | 7.8400 | 7.850 | 7.840 | 7.880 | 7.840 | 7.840 | 1,000 | 7.8400 | -0.13% |
| 2023-06-26 | 0 | 7.860 | 7.800 | 7.915 | 7.860 | 7.860 | 200 | 1,572 | 7.8600 | 7.860 | 7.800 | 7.915 | 7.860 | 7.860 | 200 | 7.8600 | 0.13% |
| 2023-06-23 | 0 | 7.850 | 7.850 | - | 7.840 | 7.850 | 3,400 | 26,688 | 7.8494 | 7.850 | 7.850 | - | 7.840 | 7.850 | 3,400 | 7.8494 | 0.13% |
| 2023-06-21 | 0 | 7.840 | - | 7.940 | 7.830 | 7.950 | 10,400 | 81,590 | 7.8452 | 7.840 | - | 7.940 | 7.830 | 7.950 | 10,400 | 7.8452 | -1.75% |
| 2023-06-20 | 0 | 7.980 | 7.950 | 8.010 | 7.940 | 7.980 | 6,600 | 52,520 | 7.9576 | 7.980 | 7.950 | 8.010 | 7.940 | 7.980 | 6,600 | 7.9576 | -0.25% |
| 2023-06-19 | 0 | 8.000 | - | 8.120 | 7.960 | 8.100 | 11,400 | 91,034 | 7.9854 | 8.000 | - | 8.120 | 7.960 | 8.100 | 11,400 | 7.9854 | -1.48% |
| 2023-06-16 | 0 | 8.120 | 8.120 | 8.215 | 8.100 | 8.110 | 15,600 | 126,368 | 8.1005 | 8.120 | 8.120 | 8.215 | 8.100 | 8.110 | 15,600 | 8.1005 | 0.62% |
| 2023-06-15 | 0 | 8.070 | 7.990 | - | 7.900 | 8.070 | 5,000 | 40,120 | 8.0240 | 8.070 | 7.990 | - | 7.900 | 8.070 | 5,000 | 8.0240 | 2.80% |
| 2023-06-14 | 0 | 7.850 | 7.830 | 8.100 | 7.850 | 7.950 | 11,000 | 87,340 | 7.9400 | 7.850 | 7.830 | 8.100 | 7.850 | 7.950 | 11,000 | 7.9400 | -1.26% |
| 2023-06-13 | 0 | 7.950 | 7.920 | 7.980 | 7.920 | 7.950 | 5,800 | 46,046 | 7.9390 | 7.950 | 7.920 | 7.980 | 7.920 | 7.950 | 5,800 | 7.9390 | 0.51% |
| 2023-06-12 | 0 | 7.910 | 7.900 | 7.950 | 7.860 | 7.910 | 1,400 | 11,044 | 7.8886 | 7.910 | 7.900 | 7.950 | 7.860 | 7.910 | 1,400 | 7.8886 | 1.28% |
| 2023-06-09 | 0 | 7.810 | 7.805 | - | 7.730 | 7.800 | 11,800 | 91,380 | 7.7441 | 7.810 | 7.805 | - | 7.730 | 7.800 | 11,800 | 7.7441 | 1.43% |
| 2023-06-08 | 0 | 7.700 | - | 7.700 | 7.720 | 7.750 | 7,000 | 54,130 | 7.7329 | 7.700 | - | 7.700 | 7.720 | 7.750 | 7,000 | 7.7329 | 0.13% |
| 2023-06-07 | 0 | 7.690 | - | 7.720 | 7.690 | 7.740 | 7,000 | 54,060 | 7.7229 | 7.690 | - | 7.720 | 7.690 | 7.740 | 7,000 | 7.7229 | -1.41% |
| 2023-06-06 | 0 | 7.800 | 7.650 | 7.850 | 7.790 | 7.800 | 7,200 | 56,120 | 7.7944 | 7.800 | 7.650 | 7.850 | 7.790 | 7.800 | 7,200 | 7.7944 | 0.65% |
| 2023-06-05 | 0 | 7.750 | 7.750 | - | 7.750 | 7.750 | 1,400 | 10,850 | 7.7500 | 7.750 | 7.750 | - | 7.750 | 7.750 | 1,400 | 7.7500 | -0.51% |
| 2023-06-02 | 0 | 7.790 | - | - | 7.710 | 7.790 | 2,800 | 21,766 | 7.7736 | 7.790 | - | - | 7.710 | 7.790 | 2,800 | 7.7736 | 2.10% |
| 2023-06-01 | 0 | 7.630 | - | 7.650 | 7.640 | 7.670 | 10,200 | 78,115 | 7.6583 | 7.630 | - | 7.650 | 7.640 | 7.670 | 10,200 | 7.6583 | -0.39% |
| 2023-05-31 | 0 | 7.660 | - | 7.660 | 7.630 | 7.660 | 12,000 | 91,778 | 7.6482 | 7.660 | - | 7.660 | 7.630 | 7.660 | 12,000 | 7.6482 | 0.13% |
| 2023-05-30 | 0 | 7.650 | - | 7.670 | 7.610 | 7.660 | 13,000 | 99,196 | 7.6305 | 7.650 | - | 7.670 | 7.610 | 7.660 | 13,000 | 7.6305 | -0.26% |
| 2023-05-29 | 0 | 7.670 | 7.650 | 7.670 | 7.680 | 7.750 | 18,400 | 141,952 | 7.7148 | 7.670 | 7.650 | 7.670 | 7.680 | 7.750 | 18,400 | 7.7148 | -3.52% |
| 2023-05-25 | 0 | 7.950 | 7.870 | 7.990 | 7.930 | 7.950 | 20,200 | 160,582 | 7.9496 | 7.950 | 7.870 | 7.990 | 7.930 | 7.950 | 20,200 | 7.9496 | 0.00% |
| 2023-05-24 | 0 | 7.950 | 7.730 | 7.960 | 7.900 | 7.950 | 76,800 | 610,156 | 7.9447 | 7.950 | 7.730 | 7.960 | 7.900 | 7.950 | 76,800 | 7.9447 | 1.66% |
| 2023-05-23 | 0 | 7.820 | 7.820 | 7.920 | 7.820 | 7.925 | 2,400 | 18,961 | 7.9004 | 7.820 | 7.820 | 7.920 | 7.820 | 7.925 | 2,400 | 7.9004 | -0.95% |
| 2023-05-22 | 0 | 7.895 | 7.895 | 7.930 | 7.895 | 7.895 | 600 | 4,737 | 7.8950 | 7.895 | 7.895 | 7.930 | 7.895 | 7.895 | 600 | 7.8950 | 1.02% |
| 2023-05-19 | 0 | 7.815 | 7.815 | 7.850 | 7.770 | 7.810 | 1,400 | 10,926 | 7.8043 | 7.815 | 7.815 | 7.850 | 7.770 | 7.810 | 1,400 | 7.8043 | -0.45% |
| 2023-05-18 | 0 | 7.850 | 7.680 | 7.870 | 7.850 | 7.960 | 4,600 | 36,378 | 7.9083 | 7.850 | 7.680 | 7.870 | 7.850 | 7.960 | 4,600 | 7.9083 | -1.51% |
| 2023-05-17 | 0 | 7.970 | 7.850 | 8.000 | 7.930 | 7.980 | 26,200 | 208,983 | 7.9765 | 7.970 | 7.850 | 8.000 | 7.930 | 7.980 | 26,200 | 7.9765 | 0.13% |
| 2023-05-16 | 0 | 7.960 | 7.950 | 7.960 | 7.900 | 7.960 | 18,800 | 149,433 | 7.9486 | 7.960 | 7.950 | 7.960 | 7.900 | 7.960 | 18,800 | 7.9486 | 0.76% |
| 2023-05-15 | 0 | 7.900 | 7.900 | 7.910 | 7.870 | 7.910 | 18,800 | 148,252 | 7.8857 | 7.900 | 7.900 | 7.910 | 7.870 | 7.910 | 18,800 | 7.8857 | 0.64% |
| 2023-05-12 | 0 | 7.850 | 7.850 | 7.900 | 7.770 | 7.910 | 80,000 | 628,860 | 7.8608 | 7.850 | 7.850 | 7.900 | 7.770 | 7.910 | 80,000 | 7.8608 | 0.51% |
| 2023-05-11 | 0 | 7.810 | 7.800 | 7.910 | 7.800 | 7.910 | 3,800 | 29,888 | 7.8653 | 7.810 | 7.800 | 7.910 | 7.800 | 7.910 | 3,800 | 7.8653 | 0.13% |
| 2023-05-10 | 0 | 7.800 | 7.800 | 8.150 | 7.650 | 7.800 | 48,400 | 374,912 | 7.7461 | 7.800 | 7.800 | 8.150 | 7.650 | 7.800 | 48,400 | 7.7461 | -1.02% |
| 2023-05-09 | 0 | 7.880 | 7.850 | 7.880 | 7.800 | 7.880 | 33,200 | 260,385 | 7.8429 | 7.880 | 7.850 | 7.880 | 7.800 | 7.880 | 33,200 | 7.8429 | -0.32% |
| 2023-05-08 | 0 | 7.905 | 7.900 | 7.905 | 7.905 | 7.905 | 1,600 | 12,648 | 7.9050 | 7.905 | 7.900 | 7.905 | 7.905 | 7.905 | 1,600 | 7.9050 | 0.06% |
| 2023-05-05 | 0 | 7.900 | 7.900 | 8.000 | 7.870 | 7.900 | 9,600 | 75,793 | 7.8951 | 7.900 | 7.900 | 8.000 | 7.870 | 7.900 | 9,600 | 7.8951 | 0.00% |
| 2023-05-04 | 0 | 7.900 | 7.900 | 7.940 | 7.900 | 7.950 | 7,000 | 55,578 | 7.9397 | 7.900 | 7.900 | 7.940 | 7.900 | 7.950 | 7,000 | 7.9397 | 0.00% |
| 2023-05-03 | 0 | 7.900 | 7.900 | 7.905 | 7.900 | 7.905 | 12,000 | 94,801 | 7.9001 | 7.900 | 7.900 | 7.905 | 7.900 | 7.905 | 12,000 | 7.9001 | 0.00% |
| 2023-05-02 | 0 | 7.900 | 7.900 | 7.910 | 7.900 | 7.910 | 3,400 | 26,866 | 7.9018 | 7.900 | 7.900 | 7.910 | 7.900 | 7.910 | 3,400 | 7.9018 | 0.00% |
| 2023-04-28 | 0 | 7.900 | 7.900 | 7.930 | 7.870 | 7.940 | 32,400 | 256,073 | 7.9035 | 7.900 | 7.900 | 7.930 | 7.870 | 7.940 | 32,400 | 7.9035 | 0.57% |
| 2023-04-27 | 0 | 7.855 | 7.850 | 7.900 | 7.530 | 7.855 | 31,600 | 241,341 | 7.6374 | 7.855 | 7.850 | 7.900 | 7.530 | 7.855 | 31,600 | 7.6374 | 1.75% |
| 2023-04-26 | 0 | 7.720 | 7.720 | 7.725 | 7.495 | 7.720 | 20,400 | 155,084 | 7.6022 | 7.720 | 7.720 | 7.725 | 7.495 | 7.720 | 20,400 | 7.6022 | 2.93% |
| 2023-04-25 | 0 | 7.500 | 7.500 | 7.700 | 7.210 | 7.845 | 38,400 | 284,024 | 7.3965 | 7.500 | 7.500 | 7.700 | 7.210 | 7.845 | 38,400 | 7.3965 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy