Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03405 | 2023-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3405 % |
|---|---|
| 2025-08-20 | -33.20 |
| 2025-08-19 | -32.80 |
| 2025-08-18 | -32.53 |
| 2025-08-15 | -33.39 |
| 2025-08-14 | -33.81 |
| 2025-08-13 | -33.55 |
| 2025-08-12 | -33.87 |
| 2025-08-11 | -33.65 |
| 2025-08-08 | -34.61 |
| 2025-08-07 | -34.61 |
| 2025-08-06 | -35.12 |
| 2025-08-05 | -35.63 |
| 2025-08-04 | -36.99 |
| 2025-08-01 | -37.20 |
| 2025-07-31 | -36.19 |
| 2025-07-30 | -34.83 |
| 2025-07-29 | -34.16 |
| 2025-07-28 | -34.24 |
| 2025-07-25 | -34.24 |
| 2025-07-24 | -34.53 |
| 2025-07-23 | -36.13 |
| 2025-07-22 | -36.13 |
| 2025-07-21 | -36.13 |
| 2025-07-18 | -37.23 |
| 2025-07-17 | -37.47 |
| 2025-07-16 | -37.47 |
| 2025-07-15 | -36.67 |
| 2025-07-14 | -36.67 |
| 2025-07-11 | -36.67 |
| 2025-07-10 | -36.85 |
| 2025-07-09 | -37.33 |
| 2025-07-08 | -37.33 |
| 2025-07-07 | -37.68 |
| 2025-07-04 | -37.33 |
| 2025-07-03 | -36.61 |
| 2025-07-02 | -38.24 |
| 2025-06-30 | -39.76 |
| 2025-06-27 | -39.84 |
| 2025-06-26 | -39.84 |
| 2025-06-25 | -39.95 |
| 2025-06-24 | -40.93 |
| 2025-06-23 | -41.81 |
| 2025-06-20 | -41.81 |
| 2025-06-19 | -42.03 |
| 2025-06-18 | -41.33 |
| 2025-06-17 | -41.33 |
| 2025-06-16 | -41.33 |
| 2025-06-13 | -41.33 |
| 2025-06-12 | -39.79 |
| 2025-06-11 | -39.89 |
| 2025-06-10 | -40.99 |
| 2025-06-09 | -40.91 |
| 2025-06-06 | -41.25 |
| 2025-06-05 | -41.31 |
| 2025-06-04 | -41.84 |
| 2025-06-03 | -42.64 |
| 2025-06-02 | -42.64 |
| 2025-05-30 | -42.05 |
| 2025-05-29 | -41.87 |
| 2025-05-28 | -42.19 |
| 2025-05-27 | -42.35 |
| 2025-05-26 | -42.35 |
| 2025-05-23 | -42.16 |
| 2025-05-22 | -41.33 |
| 2025-05-21 | -40.53 |
| 2025-05-20 | -40.93 |
| 2025-05-19 | -40.56 |
| 2025-05-16 | -40.03 |
| 2025-05-15 | -39.89 |
| 2025-05-14 | -39.49 |
| 2025-05-13 | -40.64 |
| 2025-05-12 | -40.56 |
| 2025-05-09 | -42.00 |
| 2025-05-08 | -41.92 |
| 2025-05-07 | -42.88 |
| 2025-05-06 | -42.88 |
| 2025-05-02 | -43.52 |
| 2025-04-30 | -44.11 |
| 2025-04-29 | -43.97 |
| 2025-04-28 | -44.45 |
| 2025-04-25 | -44.67 |
| 2025-04-24 | -45.55 |
| 2025-04-23 | -45.57 |
| 2025-04-22 | -47.04 |
| 2025-04-17 | -47.25 |
| 2025-04-16 | -47.71 |
| 2025-04-15 | -46.99 |
| 2025-04-14 | -47.01 |
| 2025-04-11 | -48.03 |
| 2025-04-10 | -48.69 |
| 2025-04-09 | -50.72 |
| 2025-04-08 | -50.59 |
| 2025-04-07 | -51.55 |
| 2025-04-03 | -44.40 |
| 2025-04-02 | -42.85 |
| 2025-04-01 | -42.85 |
| 2025-03-31 | -43.12 |
| 2025-03-28 | -40.83 |
| 2025-03-27 | -39.84 |
| 2025-03-26 | -39.17 |
| 2025-03-25 | -39.97 |
| 2025-03-24 | -39.97 |
| 2025-03-21 | -39.81 |
| 2025-03-20 | -39.41 |
| 2025-03-19 | -39.55 |
| 2025-03-18 | -39.63 |
| 2025-03-17 | -39.76 |
| 2025-03-14 | -40.43 |
| 2025-03-13 | -40.91 |
| 2025-03-12 | -41.52 |
| 2025-03-11 | -41.68 |
| 2025-03-10 | -40.85 |
| 2025-03-07 | -40.64 |
| 2025-03-06 | -41.25 |
| 2025-03-05 | -41.76 |
| 2025-03-04 | -41.47 |
| 2025-03-03 | -40.19 |
| 2025-02-28 | -42.56 |
| 2025-02-27 | -40.21 |
| 2025-02-26 | -40.21 |
| 2025-02-25 | -41.15 |
| 2025-02-24 | -40.91 |
| 2025-02-21 | -40.99 |
| 2025-02-20 | -41.23 |
| 2025-02-19 | -41.23 |
| 2025-02-18 | -41.92 |
| 2025-02-17 | -41.92 |
| 2025-02-14 | -42.24 |
| 2025-02-13 | -42.77 |
| 2025-02-12 | -42.93 |
| 2025-02-11 | -42.77 |
| 2025-02-10 | -42.08 |
| 2025-02-07 | -41.76 |
| 2025-02-06 | -42.75 |
| 2025-02-05 | -43.36 |
| 2025-02-04 | -43.71 |
| 2025-02-03 | -43.97 |
| 2025-01-28 | -42.03 |
| 2025-01-27 | -41.41 |
| 2025-01-24 | -40.69 |
| 2025-01-23 | -40.88 |
| 2025-01-22 | -40.83 |
| 2025-01-21 | -40.51 |
| 2025-01-20 | -39.65 |
| 2025-01-17 | -40.83 |
| 2025-01-16 | -40.83 |
| 2025-01-15 | -42.00 |
| 2025-01-14 | -42.00 |
| 2025-01-13 | -42.80 |
| 2025-01-10 | -42.16 |
| 2025-01-09 | -41.36 |
| 2025-01-08 | -39.92 |
| 2025-01-07 | -39.12 |
| 2025-01-06 | -39.71 |
| 2025-01-03 | -40.00 |
| 2025-01-02 | -40.00 |
| 2024-12-31 | -38.80 |
| 2024-12-30 | -38.67 |
| 2024-12-27 | -38.72 |
| 2024-12-24 | -39.28 |
| 2024-12-23 | -39.44 |
| 2024-12-20 | -39.44 |
| 2024-12-19 | -38.64 |
| 2024-12-18 | -37.87 |
| 2024-12-17 | -37.95 |
| 2024-12-16 | -37.71 |
| 2024-12-13 | -36.99 |
| 2024-12-12 | -36.37 |
| 2024-12-11 | -36.75 |
| 2024-12-10 | -36.48 |
| 2024-12-09 | -35.79 |
| 2024-12-06 | -35.79 |
| 2024-12-05 | -35.79 |
| 2024-12-04 | -35.07 |
| 2024-12-03 | -34.43 |
| 2024-12-02 | -34.83 |
| 2024-11-29 | -35.09 |
| 2024-11-28 | -35.07 |
| 2024-11-27 | -34.88 |
| 2024-11-26 | -34.96 |
| 2024-11-25 | -34.83 |
| 2024-11-22 | -35.23 |
| 2024-11-21 | -34.64 |
| 2024-11-20 | -34.64 |
| 2024-11-19 | -34.64 |
| 2024-11-18 | -35.65 |
| 2024-11-15 | -35.65 |
| 2024-11-14 | -33.89 |
| 2024-11-13 | -32.00 |
| 2024-11-12 | -31.60 |
| 2024-11-11 | -31.33 |
| 2024-11-08 | -30.80 |
| 2024-11-07 | -30.80 |
| 2024-11-06 | -29.87 |
| 2024-11-05 | -28.27 |
| 2024-11-04 | -29.07 |
| 2024-11-01 | -29.60 |
| 2024-10-31 | -29.47 |
| 2024-10-30 | -29.47 |
| 2024-10-29 | -28.93 |
| 2024-10-28 | -27.33 |
| 2024-10-25 | -28.13 |
| 2024-10-24 | -30.53 |
| 2024-10-23 | -30.13 |
| 2024-10-22 | -32.27 |
| 2024-10-21 | -32.53 |
| 2024-10-18 | -33.36 |
| 2024-10-17 | -34.77 |
| 2024-10-16 | -33.39 |
| 2024-10-15 | -31.60 |
| 2024-10-14 | -29.87 |
| 2024-10-10 | -27.87 |
| 2024-10-09 | -27.47 |
| 2024-10-08 | -23.47 |
| 2024-10-07 | -22.13 |
| 2024-10-04 | -24.53 |
| 2024-10-03 | -25.33 |
| 2024-10-02 | -26.27 |
| 2024-09-30 | -28.13 |
| 2024-09-27 | -32.27 |
| 2024-09-26 | -33.33 |
| 2024-09-25 | -34.96 |
| 2024-09-24 | -35.04 |
| 2024-09-23 | -37.87 |
| 2024-09-20 | -37.87 |
| 2024-09-19 | -37.87 |
| 2024-09-17 | -37.87 |
| 2024-09-16 | -37.87 |
| 2024-09-13 | -37.87 |
| 2024-09-12 | -37.87 |
| 2024-09-11 | -38.53 |
| 2024-09-10 | -40.05 |
| 2024-09-09 | -39.07 |
| 2024-09-05 | -37.36 |
| 2024-09-04 | -37.44 |
| 2024-09-03 | -36.48 |
| 2024-09-02 | -37.12 |
| 2024-08-30 | -37.41 |
| 2024-08-29 | -38.16 |
| 2024-08-28 | -39.12 |
| 2024-08-27 | -38.69 |
| 2024-08-26 | -38.77 |
| 2024-08-23 | -39.28 |
| 2024-08-22 | -39.17 |
| 2024-08-21 | -39.33 |
| 2024-08-20 | -39.33 |
| 2024-08-19 | -39.33 |
| 2024-08-16 | -39.33 |
| 2024-08-15 | -39.33 |
| 2024-08-14 | -40.77 |
| 2024-08-13 | -41.33 |
| 2024-08-12 | -41.71 |
| 2024-08-09 | -42.27 |
| 2024-08-08 | -42.27 |
| 2024-08-07 | -41.87 |
| 2024-08-06 | -42.00 |
| 2024-08-05 | -43.28 |
| 2024-08-02 | -40.72 |
| 2024-08-01 | -39.15 |
| 2024-07-31 | -39.23 |
| 2024-07-30 | -40.37 |
| 2024-07-29 | -40.21 |
| 2024-07-26 | -39.97 |
| 2024-07-25 | -40.00 |
| 2024-07-24 | -40.13 |
| 2024-07-23 | -39.39 |
| 2024-07-22 | -38.35 |
| 2024-07-19 | -37.47 |
| 2024-07-18 | -37.41 |
| 2024-07-17 | -37.36 |
| 2024-07-16 | -37.15 |
| 2024-07-15 | -37.04 |
| 2024-07-12 | -36.64 |
| 2024-07-11 | -36.91 |
| 2024-07-10 | -38.13 |
| 2024-07-09 | -38.13 |
| 2024-07-08 | -38.13 |
| 2024-07-05 | -37.60 |
| 2024-07-04 | -37.60 |
| 2024-07-03 | -37.76 |
| 2024-07-02 | -38.13 |
| 2024-06-28 | -36.88 |
| 2024-06-27 | -36.75 |
| 2024-06-26 | -36.05 |
| 2024-06-25 | -36.05 |
| 2024-06-24 | -34.93 |
| 2024-06-21 | -34.35 |
| 2024-06-20 | -33.36 |
| 2024-06-19 | -32.80 |
| 2024-06-18 | -33.20 |
| 2024-06-17 | -33.49 |
| 2024-06-14 | -33.41 |
| 2024-06-13 | -32.27 |
| 2024-06-12 | -31.60 |
| 2024-06-11 | -31.60 |
| 2024-06-07 | -31.60 |
| 2024-06-06 | -30.93 |
| 2024-06-05 | -30.93 |
| 2024-06-04 | -31.33 |
| 2024-06-03 | -32.00 |
| 2024-05-31 | -31.87 |
| 2024-05-30 | -31.33 |
| 2024-05-29 | -31.33 |
| 2024-05-28 | -31.47 |
| 2024-05-27 | -31.07 |
| 2024-05-24 | -31.33 |
| 2024-05-23 | -30.40 |
| 2024-05-22 | -30.40 |
| 2024-05-21 | -32.00 |
| 2024-05-20 | -31.07 |
| 2024-05-17 | -31.07 |
| 2024-05-16 | -30.40 |
| 2024-05-14 | -30.67 |
| 2024-05-13 | -30.67 |
| 2024-05-10 | -30.27 |
| 2024-05-09 | -29.73 |
| 2024-05-08 | -30.53 |
| 2024-05-07 | -30.00 |
| 2024-05-06 | -29.87 |
| 2024-05-03 | -31.33 |
| 2024-05-02 | -31.73 |
| 2024-04-30 | -31.73 |
| 2024-04-29 | -31.20 |
| 2024-04-26 | -33.44 |
| 2024-04-25 | -33.79 |
| 2024-04-24 | -33.47 |
| 2024-04-23 | -33.41 |
| 2024-04-22 | -33.33 |
| 2024-04-19 | -33.55 |
| 2024-04-18 | -32.00 |
| 2024-04-17 | -32.67 |
| 2024-04-16 | -32.67 |
| 2024-04-15 | -30.67 |
| 2024-04-12 | -30.67 |
| 2024-04-11 | -28.80 |
| 2024-04-10 | -28.27 |
| 2024-04-09 | -28.27 |
| 2024-04-08 | -28.53 |
| 2024-04-05 | -28.00 |
| 2024-04-03 | -27.60 |
| 2024-04-02 | -26.93 |
| 2024-03-28 | -26.93 |
| 2024-03-27 | -26.27 |
| 2024-03-26 | -26.27 |
| 2024-03-25 | -26.27 |
| 2024-03-22 | -25.87 |
| 2024-03-21 | -24.13 |
| 2024-03-20 | -24.13 |
| 2024-03-19 | -23.87 |
| 2024-03-18 | -23.73 |
| 2024-03-15 | -24.27 |
| 2024-03-14 | -22.80 |
| 2024-03-13 | -21.73 |
| 2024-03-12 | -21.47 |
| 2024-03-11 | -23.73 |
| 2024-03-08 | -26.40 |
| 2024-03-07 | -27.87 |
| 2024-03-06 | -27.87 |
| 2024-03-05 | -28.00 |
| 2024-03-04 | -27.87 |
| 2024-03-01 | -27.87 |
| 2024-02-29 | -28.53 |
| 2024-02-28 | -29.73 |
| 2024-02-27 | -29.47 |
| 2024-02-26 | -29.60 |
| 2024-02-23 | -29.60 |
| 2024-02-22 | -29.60 |
| 2024-02-21 | -29.87 |
| 2024-02-20 | -30.53 |
| 2024-02-19 | -30.53 |
| 2024-02-16 | -30.27 |
| 2024-02-15 | -31.87 |
| 2024-02-14 | -31.87 |
| 2024-02-09 | -31.87 |
| 2024-02-08 | -31.73 |
| 2024-02-07 | -33.07 |
| 2024-02-06 | -33.89 |
| 2024-02-05 | -35.09 |
| 2024-02-02 | -32.93 |
| 2024-02-01 | -32.13 |
| 2024-01-31 | -32.13 |
| 2024-01-30 | -32.00 |
| 2024-01-29 | -30.67 |
| 2024-01-26 | -28.93 |
| 2024-01-25 | -28.40 |
| 2024-01-24 | -28.40 |
| 2024-01-23 | -28.40 |
| 2024-01-22 | -28.93 |
| 2024-01-19 | -27.73 |
| 2024-01-18 | -27.73 |
| 2024-01-17 | -28.80 |
| 2024-01-16 | -26.27 |
| 2024-01-15 | -25.73 |
| 2024-01-12 | -24.80 |
| 2024-01-11 | -24.67 |
| 2024-01-10 | -25.33 |
| 2024-01-09 | -25.33 |
| 2024-01-08 | -25.87 |
| 2024-01-05 | -25.33 |
| 2024-01-04 | -24.40 |
| 2024-01-03 | -23.33 |
| 2024-01-02 | -22.27 |
| 2023-12-29 | -20.67 |
| 2023-12-28 | -20.67 |
| 2023-12-27 | -24.27 |
| 2023-12-22 | -24.67 |
| 2023-12-21 | -24.80 |
| 2023-12-20 | -25.33 |
| 2023-12-19 | -25.60 |
| 2023-12-18 | -25.60 |
| 2023-12-15 | -24.53 |
| 2023-12-14 | -25.47 |
| 2023-12-13 | -26.93 |
| 2023-12-12 | -24.93 |
| 2023-12-11 | -24.80 |
| 2023-12-08 | -24.80 |
| 2023-12-07 | -24.80 |
| 2023-12-06 | -24.40 |
| 2023-12-05 | -24.80 |
| 2023-12-04 | -24.40 |
| 2023-12-01 | -24.67 |
| 2023-11-30 | -23.60 |
| 2023-11-29 | -23.80 |
| 2023-11-28 | -23.80 |
| 2023-11-27 | -23.80 |
| 2023-11-24 | -22.93 |
| 2023-11-23 | -21.87 |
| 2023-11-22 | -22.53 |
| 2023-11-21 | -21.87 |
| 2023-11-20 | -22.13 |
| 2023-11-17 | -22.27 |
| 2023-11-16 | -22.13 |
| 2023-11-15 | -21.33 |
| 2023-11-14 | -23.87 |
| 2023-11-13 | -24.53 |
| 2023-11-10 | -24.67 |
| 2023-11-09 | -23.07 |
| 2023-11-08 | -23.07 |
| 2023-11-07 | -23.07 |
| 2023-11-06 | -21.07 |
| 2023-11-03 | -26.27 |
| 2023-11-02 | -27.87 |
| 2023-11-01 | -28.67 |
| 2023-10-31 | -28.00 |
| 2023-10-30 | -26.93 |
| 2023-10-27 | -27.73 |
| 2023-10-26 | -30.00 |
| 2023-10-25 | -27.60 |
| 2023-10-24 | -26.40 |
| 2023-10-20 | -25.07 |
| 2023-10-19 | -24.53 |
| 2023-10-18 | -23.07 |
| 2023-10-17 | -22.67 |
| 2023-10-16 | -23.07 |
| 2023-10-13 | -21.87 |
| 2023-10-12 | -20.27 |
| 2023-10-11 | -22.13 |
| 2023-10-10 | -22.67 |
| 2023-10-09 | -22.67 |
| 2023-10-06 | -22.67 |
| 2023-10-05 | -23.07 |
| 2023-10-04 | -23.73 |
| 2023-10-03 | -21.87 |
| 2023-09-29 | -20.27 |
| 2023-09-28 | -21.73 |
| 2023-09-27 | -21.33 |
| 2023-09-26 | -21.87 |
| 2023-09-25 | -20.80 |
| 2023-09-22 | -20.53 |
| 2023-09-21 | -20.80 |
| 2023-09-20 | -18.93 |
| 2023-09-19 | -18.13 |
| 2023-09-18 | -17.33 |
| 2023-09-15 | -17.33 |
| 2023-09-14 | -17.87 |
| 2023-09-13 | -17.87 |
| 2023-09-12 | -17.47 |
| 2023-09-11 | -17.87 |
| 2023-09-07 | -16.67 |
| 2023-09-06 | -14.67 |
| 2023-09-05 | -13.60 |
| 2023-09-04 | -13.33 |
| 2023-08-31 | -13.33 |
| 2023-08-30 | -13.33 |
| 2023-08-29 | -13.33 |
| 2023-08-28 | -13.73 |
| 2023-08-25 | -15.20 |
| 2023-08-24 | -14.40 |
| 2023-08-23 | -15.60 |
| 2023-08-22 | -13.60 |
| 2023-08-21 | -12.93 |
| 2023-08-18 | -11.60 |
| 2023-08-17 | -11.00 |
| 2023-08-16 | -11.20 |
| 2023-08-15 | -9.33 |
| 2023-08-14 | -7.87 |
| 2023-08-11 | -6.00 |
| 2023-08-10 | -4.13 |
| 2023-08-09 | -4.13 |
| 2023-08-08 | -4.53 |
| 2023-08-07 | -3.20 |
| 2023-08-04 | -2.27 |
| 2023-08-03 | -2.27 |
| 2023-08-02 | -2.13 |
| 2023-08-01 | 1.40 |
| 2023-07-31 | 3.07 |
| 2023-07-28 | 1.07 |
| 2023-07-27 | 0.93 |
| 2023-07-26 | 2.80 |
| 2023-07-25 | 3.07 |
| 2023-07-24 | 1.87 |
| 2023-07-21 | 2.53 |
| 2023-07-20 | 2.53 |
| 2023-07-19 | 2.80 |
| 2023-07-18 | 4.27 |
| 2023-07-14 | 4.27 |
| 2023-07-13 | 4.53 |
| 2023-07-12 | 3.07 |
| 2023-07-11 | 2.93 |
| 2023-07-10 | 2.93 |
| 2023-07-07 | 2.07 |
| 2023-07-06 | 3.87 |
| 2023-07-05 | 5.47 |
| 2023-07-04 | 5.93 |
| 2023-07-03 | 6.67 |
| 2023-06-30 | 5.33 |
| 2023-06-29 | 4.80 |
| 2023-06-28 | 4.67 |
| 2023-06-27 | 4.67 |
| 2023-06-26 | 4.80 |
| 2023-06-23 | 4.67 |
| 2023-06-21 | 4.53 |
| 2023-06-20 | 6.40 |
| 2023-06-19 | 6.67 |
| 2023-06-16 | 8.27 |
| 2023-06-15 | 7.60 |
| 2023-06-14 | 4.67 |
| 2023-06-13 | 6.00 |
| 2023-06-12 | 5.47 |
| 2023-06-09 | 4.13 |
| 2023-06-08 | 2.67 |
| 2023-06-07 | 2.53 |
| 2023-06-06 | 4.00 |
| 2023-06-05 | 3.33 |
| 2023-06-02 | 3.87 |
| 2023-06-01 | 1.73 |
| 2023-05-31 | 2.13 |
| 2023-05-30 | 2.00 |
| 2023-05-29 | 2.27 |
| 2023-05-25 | 6.00 |
| 2023-05-24 | 6.00 |
| 2023-05-23 | 4.27 |
| 2023-05-22 | 5.27 |
| 2023-05-19 | 4.20 |
| 2023-05-18 | 4.67 |
| 2023-05-17 | 6.27 |
| 2023-05-16 | 6.13 |
| 2023-05-15 | 5.33 |
| 2023-05-12 | 4.67 |
| 2023-05-11 | 4.13 |
| 2023-05-10 | 4.00 |
| 2023-05-09 | 5.07 |
| 2023-05-08 | 5.40 |
| 2023-05-05 | 5.33 |
| 2023-05-04 | 5.33 |
| 2023-05-03 | 5.33 |
| 2023-05-02 | 5.33 |
| 2023-04-28 | 5.33 |
| 2023-04-27 | 4.73 |
| 2023-04-26 | 2.93 |
| 2023-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy