BOCHK Greater Bay Area Climate Transition ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83129 | 2023-03-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 10.51 | - | - | - | - | 0 | 0 | - | 10.51 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 10.51 | - | - | - | - | 0 | 0 | - | 10.51 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 10.51 | - | - | - | - | 0 | 0 | - | 10.51 | - | - | - | - | 0 | - | -0.10% |
| 2025-12-24 | 0 | 10.52 | - | - | - | - | 0 | 0 | - | 10.52 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 10.52 | - | - | - | - | 0 | 0 | - | 10.52 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 10.52 | - | - | - | - | 0 | 0 | - | 10.52 | - | - | - | - | 0 | - | 0.48% |
| 2025-12-19 | 0 | 10.47 | - | - | - | - | 0 | 0 | - | 10.47 | - | - | - | - | 0 | - | 0.29% |
| 2025-12-18 | 0 | 10.44 | - | - | - | - | 0 | 0 | - | 10.44 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 10.44 | - | - | - | - | 0 | 0 | - | 10.44 | - | - | - | - | 0 | - | 0.87% |
| 2025-12-16 | 0 | 10.35 | - | - | - | - | 0 | 0 | - | 10.35 | - | - | - | - | 0 | - | -1.80% |
| 2025-12-15 | 0 | 10.54 | - | - | - | - | 0 | 0 | - | 10.54 | - | - | - | - | 0 | - | -0.85% |
| 2025-12-12 | 0 | 10.63 | - | - | - | - | 0 | 0 | - | 10.63 | - | - | - | - | 0 | - | 0.85% |
| 2025-12-11 | 0 | 10.54 | - | - | - | - | 0 | 0 | - | 10.54 | - | - | - | - | 0 | - | -0.28% |
| 2025-12-10 | 0 | 10.57 | - | - | - | - | 0 | 0 | - | 10.57 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 10.57 | - | - | - | - | 0 | 0 | - | 10.57 | - | - | - | - | 0 | - | -1.03% |
| 2025-12-08 | 0 | 10.68 | - | - | - | - | 0 | 0 | - | 10.68 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 10.68 | - | - | - | - | 0 | 0 | - | 10.68 | - | - | - | - | 0 | - | 0.75% |
| 2025-12-04 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 0.38% |
| 2025-12-03 | 0 | 10.56 | - | - | - | - | 0 | 0 | - | 10.56 | - | - | - | - | 0 | - | -1.03% |
| 2025-12-02 | 0 | 10.67 | - | - | - | - | 0 | 0 | - | 10.67 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 10.67 | - | - | - | - | 0 | 0 | - | 10.67 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 10.67 | - | - | - | - | 0 | 0 | - | 10.67 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 10.67 | - | - | - | - | 0 | 0 | - | 10.67 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 10.67 | - | - | - | - | 0 | 0 | - | 10.67 | - | - | - | - | 0 | - | 0.19% |
| 2025-11-25 | 0 | 10.65 | - | - | - | - | 0 | 0 | - | 10.65 | - | - | - | - | 0 | - | 1.24% |
| 2025-11-24 | 0 | 10.52 | - | - | - | - | 0 | 0 | - | 10.52 | - | - | - | - | 0 | - | 1.25% |
| 2025-11-21 | 0 | 10.39 | - | - | - | - | 0 | 0 | - | 10.39 | - | - | - | - | 0 | - | -2.90% |
| 2025-11-20 | 0 | 10.70 | - | - | - | - | 0 | 0 | - | 10.70 | - | - | - | - | 0 | - | -0.09% |
| 2025-11-19 | 0 | 10.71 | - | - | - | - | 0 | 0 | - | 10.71 | - | - | - | - | 0 | - | -0.19% |
| 2025-11-18 | 0 | 10.73 | - | - | - | - | 0 | 0 | - | 10.73 | - | - | - | - | 0 | - | -1.29% |
| 2025-11-17 | 0 | 10.87 | - | - | - | - | 0 | 0 | - | 10.87 | - | - | - | - | 0 | - | -1.00% |
| 2025-11-14 | 0 | 10.98 | - | - | - | - | 0 | 0 | - | 10.98 | - | - | - | - | 0 | - | -1.17% |
| 2025-11-13 | 0 | 11.11 | - | - | - | - | 0 | 0 | - | 11.11 | - | - | - | - | 0 | - | 0.63% |
| 2025-11-12 | 0 | 11.04 | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.36% |
| 2025-11-11 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.55% |
| 2025-11-07 | 0 | 10.94 | - | - | - | - | 0 | 0 | - | 10.94 | - | - | - | - | 0 | - | -0.73% |
| 2025-11-06 | 0 | 11.02 | - | - | - | - | 0 | 0 | - | 11.02 | - | - | - | - | 0 | - | 1.47% |
| 2025-11-05 | 0 | 10.86 | - | - | - | - | 0 | 0 | - | 10.86 | - | - | - | - | 0 | - | -0.28% |
| 2025-11-04 | 0 | 10.89 | - | - | - | - | 0 | 0 | - | 10.89 | - | - | - | - | 0 | - | -0.64% |
| 2025-11-03 | 0 | 10.96 | - | - | - | - | 0 | 0 | - | 10.96 | - | - | - | - | 0 | - | 0.27% |
| 2025-10-31 | 0 | 10.93 | - | - | - | - | 0 | 0 | - | 10.93 | - | - | - | - | 0 | - | -1.18% |
| 2025-10-30 | 0 | 11.06 | - | - | 11.09 | 11.09 | 40,000 | 443,600 | 11.090 | 11.06 | - | - | 11.09 | 11.09 | 40,000 | 11.090 | 0.00% |
| 2025-10-28 | 0 | 11.06 | - | - | - | - | 0 | 0 | - | 11.06 | - | - | - | - | 0 | - | -0.27% |
| 2025-10-27 | 0 | 11.09 | - | - | - | - | 0 | 0 | - | 11.09 | - | - | - | - | 0 | - | 1.09% |
| 2025-10-24 | 0 | 10.97 | - | - | - | - | 0 | 0 | - | 10.97 | - | - | - | - | 0 | - | 0.92% |
| 2025-10-23 | 0 | 10.87 | - | - | - | - | 0 | 0 | - | 10.87 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 10.87 | - | - | - | - | 0 | 0 | - | 10.87 | - | - | - | - | 0 | - | -0.46% |
| 2025-10-21 | 0 | 10.92 | - | - | - | - | 0 | 0 | - | 10.92 | - | - | - | - | 0 | - | 1.20% |
| 2025-10-20 | 0 | 10.79 | - | - | - | - | 0 | 0 | - | 10.79 | - | - | - | - | 0 | - | 1.70% |
| 2025-10-17 | 0 | 10.61 | - | - | - | - | 0 | 0 | - | 10.61 | - | - | - | - | 0 | - | -2.30% |
| 2025-10-16 | 0 | 10.86 | - | - | - | - | 0 | 0 | - | 10.86 | - | - | - | - | 0 | - | 0.09% |
| 2025-10-15 | 0 | 10.85 | - | - | - | - | 0 | 0 | - | 10.85 | - | - | - | - | 0 | - | 1.31% |
| 2025-10-14 | 0 | 10.71 | - | - | - | - | 0 | 0 | - | 10.71 | - | - | - | - | 0 | - | -2.01% |
| 2025-10-13 | 0 | 10.93 | - | - | - | - | 0 | 0 | - | 10.93 | - | - | - | - | 0 | - | -1.53% |
| 2025-10-10 | 0 | 11.10 | - | - | - | - | 0 | 0 | - | 11.10 | - | - | - | - | 0 | - | -2.03% |
| 2025-10-09 | 0 | 11.33 | - | - | - | - | 0 | 0 | - | 11.33 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 11.33 | 11.27 | 11.38 | - | - | 0 | 0 | - | 11.33 | 11.27 | 11.38 | - | - | 0 | - | -0.61% |
| 2025-10-06 | 0 | 11.40 | 11.31 | 11.42 | - | - | 0 | 0 | - | 11.40 | 11.31 | 11.42 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 11.40 | - | - | 11.40 | 11.40 | 52,800 | 601,920 | 11.400 | 11.40 | - | - | 11.40 | 11.40 | 52,800 | 11.400 | 0.53% |
| 2025-10-02 | 0 | 11.34 | - | - | - | - | 0 | 0 | - | 11.34 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 11.34 | - | - | - | - | 0 | 0 | - | 11.34 | - | - | - | - | 0 | - | 1.25% |
| 2025-09-29 | 0 | 11.20 | - | - | - | - | 0 | 0 | - | 11.20 | - | - | - | - | 0 | - | 1.27% |
| 2025-09-26 | 0 | 11.06 | - | - | - | - | 0 | 0 | - | 11.06 | - | - | - | - | 0 | - | -1.16% |
| 2025-09-25 | 0 | 11.19 | - | - | - | - | 0 | 0 | - | 11.19 | - | - | - | - | 0 | - | 0.18% |
| 2025-09-24 | 0 | 11.17 | 11.11 | 11.21 | - | - | 0 | 0 | - | 11.17 | 11.11 | 11.21 | - | - | 0 | - | 1.45% |
| 2025-09-23 | 0 | 11.01 | 10.90 | 11.00 | - | - | 0 | 0 | - | 11.01 | 10.90 | 11.00 | - | - | 0 | - | -0.63% |
| 2025-09-22 | 0 | 11.08 | 11.02 | 11.12 | - | - | 0 | 0 | - | 11.08 | 11.02 | 11.12 | - | - | 0 | - | -0.36% |
| 2025-09-19 | 0 | 11.12 | 11.06 | 11.15 | - | - | 0 | 0 | - | 11.12 | 11.06 | 11.15 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 11.12 | 11.10 | 11.20 | - | - | 0 | 0 | - | 11.12 | 11.10 | 11.20 | - | - | 0 | - | -0.71% |
| 2025-09-17 | 0 | 11.20 | 11.19 | 11.29 | - | - | 0 | 0 | - | 11.20 | 11.19 | 11.29 | - | - | 0 | - | 1.73% |
| 2025-09-16 | 0 | 11.01 | 11.01 | 11.11 | - | - | 0 | 0 | - | 11.01 | 11.01 | 11.11 | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 11.01 | 11.01 | 11.11 | - | - | 0 | 0 | - | 11.01 | 11.01 | 11.11 | - | - | 0 | - | 0.73% |
| 2025-09-12 | 0 | 10.93 | 11.00 | 11.10 | - | - | 0 | 0 | - | 10.93 | 11.00 | 11.10 | - | - | 0 | - | 0.83% |
| 2025-09-11 | 0 | 10.84 | - | - | - | - | 0 | 0 | - | 10.84 | - | - | - | - | 0 | - | 0.37% |
| 2025-09-10 | 0 | 10.80 | 10.80 | 10.90 | - | - | 0 | 0 | - | 10.80 | 10.80 | 10.90 | - | - | 0 | - | 1.03% |
| 2025-09-09 | 0 | 10.69 | - | - | - | - | 0 | 0 | - | 10.69 | - | - | - | - | 0 | - | 0.85% |
| 2025-09-08 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 0.95% |
| 2025-09-05 | 0 | 10.50 | 10.49 | 10.59 | - | - | 0 | 0 | - | 10.50 | 10.49 | 10.59 | - | - | 0 | - | 0.77% |
| 2025-09-04 | 0 | 10.42 | 10.36 | 10.45 | - | - | 0 | 0 | - | 10.42 | 10.36 | 10.45 | - | - | 0 | - | -1.51% |
| 2025-09-03 | 0 | 10.58 | 10.53 | 10.63 | - | - | 0 | 0 | - | 10.58 | 10.53 | 10.63 | - | - | 0 | - | -0.38% |
| 2025-09-02 | 0 | 10.62 | 10.58 | 10.67 | - | - | 0 | 0 | - | 10.62 | 10.58 | 10.67 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 10.62 | - | - | - | - | 0 | 0 | - | 10.62 | - | - | - | - | 0 | - | 1.53% |
| 2025-08-29 | 0 | 10.46 | - | - | - | - | 0 | 0 | - | 10.46 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 10.46 | - | - | - | - | 0 | 0 | - | 10.46 | - | - | - | - | 0 | - | -0.57% |
| 2025-08-27 | 0 | 10.52 | 10.48 | 10.58 | - | - | 0 | 0 | - | 10.52 | 10.48 | 10.58 | - | - | 0 | - | -1.03% |
| 2025-08-26 | 0 | 10.63 | 10.55 | 10.64 | - | - | 0 | 0 | - | 10.63 | 10.55 | 10.64 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 10.63 | 10.63 | 10.73 | - | - | 0 | 0 | - | 10.63 | 10.63 | 10.73 | - | - | 0 | - | 2.02% |
| 2025-08-22 | 0 | 10.42 | 10.44 | 10.53 | - | - | 0 | 0 | - | 10.42 | 10.44 | 10.53 | - | - | 0 | - | 0.97% |
| 2025-08-21 | 0 | 10.32 | 10.28 | 10.37 | - | - | 0 | 0 | - | 10.32 | 10.28 | 10.37 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 10.32 | 10.30 | 10.39 | - | - | 0 | 0 | - | 10.32 | 10.30 | 10.39 | - | - | 0 | - | 0.10% |
| 2025-08-19 | 0 | 10.31 | 10.33 | 10.42 | - | - | 0 | 0 | - | 10.31 | 10.33 | 10.42 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 10.31 | 10.26 | 10.36 | - | - | 0 | 0 | - | 10.31 | 10.26 | 10.36 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 10.31 | 10.27 | 10.37 | - | - | 0 | 0 | - | 10.31 | 10.27 | 10.37 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 10.31 | 10.26 | 10.35 | - | - | 0 | 0 | - | 10.31 | 10.26 | 10.35 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 10.31 | 10.31 | 10.40 | - | - | 0 | 0 | - | 10.31 | 10.31 | 10.40 | - | - | 0 | - | 1.88% |
| 2025-08-12 | 0 | 10.12 | 10.09 | 10.18 | - | - | 0 | 0 | - | 10.12 | 10.09 | 10.18 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 10.12 | 10.11 | 10.20 | - | - | 0 | 0 | - | 10.12 | 10.11 | 10.20 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 10.12 | 10.08 | 10.17 | - | - | 0 | 0 | - | 10.12 | 10.08 | 10.17 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 10.12 | 10.13 | 10.22 | - | - | 0 | 0 | - | 10.12 | 10.13 | 10.22 | - | - | 0 | - | 0.20% |
| 2025-08-06 | 0 | 10.10 | 10.10 | 10.19 | - | - | 0 | 0 | - | 10.10 | 10.10 | 10.19 | - | - | 0 | - | 0.10% |
| 2025-08-05 | 0 | 10.09 | 10.13 | 10.22 | - | - | 0 | 0 | - | 10.09 | 10.13 | 10.22 | - | - | 0 | - | 0.30% |
| 2025-08-04 | 0 | 10.06 | 10.01 | 10.10 | - | - | 0 | 0 | - | 10.06 | 10.01 | 10.10 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 10.06 | 10.02 | 10.11 | - | - | 0 | 0 | - | 10.06 | 10.02 | 10.11 | - | - | 0 | - | -0.49% |
| 2025-07-31 | 0 | 10.11 | 9.990 | 10.08 | - | - | 0 | 0 | - | 10.11 | 9.990 | 10.08 | - | - | 0 | - | -1.46% |
| 2025-07-30 | 0 | 10.26 | 10.18 | 10.27 | - | - | 0 | 0 | - | 10.26 | 10.18 | 10.27 | - | - | 0 | - | -0.48% |
| 2025-07-29 | 0 | 10.31 | - | - | - | - | 0 | 0 | - | 10.31 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 10.31 | 10.29 | 10.38 | 10.31 | 10.31 | 29,100 | 300,021 | 10.310 | 10.31 | 10.29 | 10.38 | 10.31 | 10.31 | 29,100 | 10.310 | 0.19% |
| 2025-07-25 | 0 | 10.29 | 10.23 | 10.32 | - | - | 0 | 0 | - | 10.29 | 10.23 | 10.32 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 10.29 | 10.31 | 10.40 | - | - | 0 | 0 | - | 10.29 | 10.31 | 10.40 | - | - | 0 | - | 0.19% |
| 2025-07-23 | 0 | 10.27 | 10.28 | 10.37 | - | - | 0 | 0 | - | 10.27 | 10.28 | 10.37 | - | - | 0 | - | 1.18% |
| 2025-07-22 | 0 | 10.15 | 10.14 | 10.23 | - | - | 0 | 0 | - | 10.15 | 10.14 | 10.23 | - | - | 0 | - | 0.20% |
| 2025-07-21 | 0 | 10.13 | 10.17 | 10.26 | - | - | 0 | 0 | - | 10.13 | 10.17 | 10.26 | - | - | 0 | - | 0.40% |
| 2025-07-18 | 0 | 10.09 | 10.09 | 10.18 | - | - | 0 | 0 | - | 10.09 | 10.09 | 10.18 | - | - | 0 | - | 1.41% |
| 2025-07-17 | 0 | 9.950 | 9.965 | 10.05 | - | - | 0 | 0 | - | 9.950 | 9.965 | 10.05 | - | - | 0 | - | 0.15% |
| 2025-07-16 | 0 | 9.935 | 9.930 | 10.02 | - | - | 0 | 0 | - | 9.935 | 9.930 | 10.02 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 9.935 | 9.945 | 10.03 | - | - | 0 | 0 | - | 9.935 | 9.945 | 10.03 | - | - | 0 | - | 1.58% |
| 2025-07-14 | 0 | 9.780 | 9.780 | 9.860 | - | - | 0 | 0 | - | 9.780 | 9.780 | 9.860 | - | - | 0 | - | 0.20% |
| 2025-07-11 | 0 | 9.760 | 9.730 | 9.815 | - | - | 0 | 0 | - | 9.760 | 9.730 | 9.815 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 9.760 | 9.725 | 9.810 | - | - | 0 | 0 | - | 9.760 | 9.725 | 9.810 | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 9.760 | 9.680 | 9.765 | - | - | 0 | 0 | - | 9.760 | 9.680 | 9.765 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 9.760 | 9.780 | 9.865 | - | - | 0 | 0 | - | 9.760 | 9.780 | 9.865 | - | - | 0 | - | 0.36% |
| 2025-07-07 | 0 | 9.725 | 9.685 | 9.770 | - | - | 0 | 0 | - | 9.725 | 9.685 | 9.770 | - | - | 0 | - | -0.15% |
| 2025-07-04 | 0 | 9.740 | 9.680 | 9.765 | - | - | 0 | 0 | - | 9.740 | 9.680 | 9.765 | - | - | 0 | - | -0.20% |
| 2025-07-03 | 0 | 9.760 | 9.715 | 9.800 | - | - | 0 | 0 | - | 9.760 | 9.715 | 9.800 | - | - | 0 | - | -0.46% |
| 2025-07-02 | 0 | 9.805 | 9.765 | 9.845 | - | - | 0 | 0 | - | 9.805 | 9.765 | 9.845 | - | - | 0 | - | -0.15% |
| 2025-06-30 | 0 | 9.820 | - | - | - | - | 0 | 0 | - | 9.820 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 9.820 | 9.775 | 9.855 | - | - | 0 | 0 | - | 9.820 | 9.775 | 9.855 | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 9.820 | 9.780 | 9.865 | - | - | 0 | 0 | - | 9.820 | 9.780 | 9.865 | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 9.820 | 9.840 | 9.925 | - | - | 0 | 0 | - | 9.820 | 9.840 | 9.925 | - | - | 0 | - | 1.18% |
| 2025-06-24 | 0 | 9.705 | 9.725 | 9.810 | - | - | 0 | 0 | - | 9.705 | 9.725 | 9.810 | - | - | 0 | - | 1.94% |
| 2025-06-23 | 0 | 9.520 | 9.520 | 9.600 | - | - | 0 | 0 | - | 9.520 | 9.520 | 9.600 | - | - | 0 | - | 0.79% |
| 2025-06-20 | 0 | 9.445 | 9.505 | 9.585 | - | - | 0 | 0 | - | 9.445 | 9.505 | 9.585 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 9.445 | 9.390 | 9.470 | - | - | 0 | 0 | - | 9.445 | 9.390 | 9.470 | - | - | 0 | - | -1.97% |
| 2025-06-18 | 0 | 9.635 | 9.590 | 9.670 | - | - | 0 | 0 | - | 9.635 | 9.590 | 9.670 | - | - | 0 | - | -0.46% |
| 2025-06-17 | 0 | 9.680 | 9.650 | 9.735 | - | - | 0 | 0 | - | 9.680 | 9.650 | 9.735 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 9.680 | 9.670 | 9.750 | - | - | 0 | 0 | - | 9.680 | 9.670 | 9.750 | - | - | 0 | - | 0.26% |
| 2025-06-13 | 0 | 9.655 | 9.670 | 9.755 | - | - | 0 | 0 | - | 9.655 | 9.670 | 9.755 | - | - | 0 | - | -0.87% |
| 2025-06-12 | 0 | 9.740 | 9.705 | 9.790 | - | - | 0 | 0 | - | 9.740 | 9.705 | 9.790 | - | - | 0 | - | -0.26% |
| 2025-06-11 | 0 | 9.765 | 9.800 | 9.885 | - | - | 0 | 0 | - | 9.765 | 9.800 | 9.885 | - | - | 0 | - | 1.19% |
| 2025-06-10 | 0 | 9.650 | 9.690 | 9.770 | - | - | 0 | 0 | - | 9.650 | 9.690 | 9.770 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 9.650 | 9.665 | 9.750 | - | - | 0 | 0 | - | 9.650 | 9.665 | 9.750 | - | - | 0 | - | 1.69% |
| 2025-06-06 | 0 | 9.490 | 9.460 | 9.540 | - | - | 0 | 0 | - | 9.490 | 9.460 | 9.540 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 9.490 | 9.510 | 9.590 | - | - | 0 | 0 | - | 9.490 | 9.510 | 9.590 | - | - | 0 | - | 1.12% |
| 2025-06-04 | 0 | 9.385 | 9.410 | 9.490 | - | - | 0 | 0 | - | 9.385 | 9.410 | 9.490 | - | - | 0 | - | 0.48% |
| 2025-06-03 | 0 | 9.340 | 9.350 | 9.430 | - | - | 0 | 0 | - | 9.340 | 9.350 | 9.430 | - | - | 0 | - | 0.21% |
| 2025-06-02 | 0 | 9.320 | 9.255 | 9.335 | - | - | 0 | 0 | - | 9.320 | 9.255 | 9.335 | - | - | 0 | - | -0.48% |
| 2025-05-30 | 0 | 9.365 | 9.315 | 9.395 | - | - | 0 | 0 | - | 9.365 | 9.315 | 9.395 | - | - | 0 | - | -0.64% |
| 2025-05-29 | 0 | 9.425 | 9.450 | 9.530 | - | - | 0 | 0 | - | 9.425 | 9.450 | 9.530 | - | - | 0 | - | 1.40% |
| 2025-05-28 | 0 | 9.295 | - | - | - | - | 0 | 0 | - | 9.295 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 9.295 | 9.300 | 9.380 | - | - | 0 | 0 | - | 9.295 | 9.300 | 9.380 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 9.295 | 9.235 | 9.315 | - | - | 0 | 0 | - | 9.295 | 9.235 | 9.315 | - | - | 0 | - | -0.75% |
| 2025-05-23 | 0 | 9.365 | 9.320 | 9.400 | 9.390 | 9.390 | 300 | 2,817 | 9.3900 | 9.365 | 9.320 | 9.400 | 9.390 | 9.390 | 300 | 9.3900 | -0.64% |
| 2025-05-22 | 0 | 9.425 | 9.385 | 9.465 | - | - | 0 | 0 | - | 9.425 | 9.385 | 9.465 | - | - | 0 | - | -0.21% |
| 2025-05-21 | 0 | 9.445 | 9.495 | 9.580 | - | - | 0 | 0 | - | 9.445 | 9.495 | 9.580 | - | - | 0 | - | 0.11% |
| 2025-05-20 | 0 | 9.435 | 9.440 | 9.530 | - | - | 0 | 0 | - | 9.435 | 9.440 | 9.530 | - | - | 0 | - | 0.11% |
| 2025-05-19 | 0 | 9.425 | 9.365 | 9.455 | - | - | 0 | 0 | - | 9.425 | 9.365 | 9.455 | - | - | 0 | - | -0.48% |
| 2025-05-16 | 0 | 9.470 | 9.400 | 9.490 | - | - | 0 | 0 | - | 9.470 | 9.400 | 9.490 | - | - | 0 | - | -0.37% |
| 2025-05-15 | 0 | 9.505 | 9.470 | 9.560 | - | - | 0 | 0 | - | 9.505 | 9.470 | 9.560 | - | - | 0 | - | -0.63% |
| 2025-05-14 | 0 | 9.565 | 9.560 | 9.650 | - | - | 0 | 0 | - | 9.565 | 9.560 | 9.650 | - | - | 0 | - | 1.32% |
| 2025-05-13 | 0 | 9.440 | 9.360 | 9.450 | - | - | 0 | 0 | - | 9.440 | 9.360 | 9.450 | - | - | 0 | - | -0.79% |
| 2025-05-12 | 0 | 9.515 | 9.515 | 9.605 | - | - | 0 | 0 | - | 9.515 | 9.515 | 9.605 | - | - | 0 | - | 1.76% |
| 2025-05-09 | 0 | 9.350 | 9.325 | 9.415 | - | - | 0 | 0 | - | 9.350 | 9.325 | 9.415 | - | - | 0 | - | 0.43% |
| 2025-05-08 | 0 | 9.310 | 9.275 | 9.365 | - | - | 0 | 0 | - | 9.310 | 9.275 | 9.365 | - | - | 0 | - | 0.54% |
| 2025-05-07 | 0 | 9.260 | 9.270 | 9.360 | - | - | 0 | 0 | - | 9.260 | 9.270 | 9.360 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 9.260 | 9.275 | 9.365 | - | - | 0 | 0 | - | 9.260 | 9.275 | 9.365 | - | - | 0 | - | 0.43% |
| 2025-05-02 | 0 | 9.220 | 9.245 | 9.330 | - | - | 0 | 0 | - | 9.220 | 9.245 | 9.330 | - | - | 0 | - | 1.04% |
| 2025-04-30 | 0 | 9.125 | 9.145 | 9.235 | - | - | 0 | 0 | - | 9.125 | 9.145 | 9.235 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 9.125 | 9.030 | 9.120 | - | - | 0 | 0 | - | 9.125 | 9.030 | 9.120 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 9.125 | 9.085 | 9.170 | - | - | 0 | 0 | - | 9.125 | 9.085 | 9.170 | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 9.125 | 9.065 | 9.155 | - | - | 0 | 0 | - | 9.125 | 9.065 | 9.155 | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 9.125 | 9.075 | 9.165 | - | - | 0 | 0 | - | 9.125 | 9.075 | 9.165 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 9.125 | 9.170 | 9.260 | - | - | 0 | 0 | - | 9.125 | 9.170 | 9.260 | - | - | 0 | - | 1.78% |
| 2025-04-22 | 0 | 8.965 | 8.970 | 9.055 | - | - | 0 | 0 | - | 8.965 | 8.970 | 9.055 | - | - | 0 | - | 1.01% |
| 2025-04-17 | 0 | 8.875 | 8.870 | 8.955 | - | - | 0 | 0 | - | 8.875 | 8.870 | 8.955 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 8.875 | 8.865 | 8.950 | - | - | 0 | 0 | - | 8.875 | 8.865 | 8.950 | - | - | 0 | - | -0.89% |
| 2025-04-15 | 0 | 8.955 | 8.965 | 9.050 | - | - | 0 | 0 | - | 8.955 | 8.965 | 9.050 | - | - | 0 | - | 0.22% |
| 2025-04-14 | 0 | 8.935 | 8.965 | 9.050 | - | - | 0 | 0 | - | 8.935 | 8.965 | 9.050 | - | - | 0 | - | 1.65% |
| 2025-04-11 | 0 | 8.790 | 8.775 | 8.860 | - | - | 0 | 0 | - | 8.790 | 8.775 | 8.860 | - | - | 0 | - | 1.09% |
| 2025-04-10 | 0 | 8.695 | 8.695 | 8.780 | - | - | 0 | 0 | - | 8.695 | 8.695 | 8.780 | - | - | 0 | - | 1.46% |
| 2025-04-09 | 0 | 8.570 | 8.570 | 8.655 | 8.210 | 8.210 | 36,600 | 300,486 | 8.2100 | 8.570 | 8.570 | 8.655 | 8.210 | 8.210 | 36,600 | 8.2100 | 1.54% |
| 2025-04-08 | 0 | 8.440 | 8.485 | 8.565 | - | - | 0 | 0 | - | 8.440 | 8.485 | 8.565 | - | - | 0 | - | 1.56% |
| 2025-04-07 | 0 | 8.310 | 8.245 | 8.325 | - | - | 0 | 0 | - | 8.310 | 8.245 | 8.325 | - | - | 0 | - | -13.12% |
| 2025-04-03 | 0 | 9.565 | 9.495 | 9.585 | - | - | 0 | 0 | - | 9.565 | 9.495 | 9.585 | - | - | 0 | - | -0.36% |
| 2025-04-02 | 0 | 9.600 | 9.585 | 9.680 | - | - | 0 | 0 | - | 9.600 | 9.585 | 9.680 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 9.600 | 9.600 | 9.695 | - | - | 0 | 0 | - | 9.600 | 9.600 | 9.695 | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 9.600 | 9.435 | 9.525 | - | - | 0 | 0 | - | 9.600 | 9.435 | 9.525 | - | - | 0 | - | -1.08% |
| 2025-03-28 | 0 | 9.705 | 9.645 | 9.740 | - | - | 0 | 0 | - | 9.705 | 9.645 | 9.740 | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 9.705 | 9.685 | 9.780 | - | - | 0 | 0 | - | 9.705 | 9.685 | 9.780 | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 9.705 | 9.660 | 9.755 | - | - | 0 | 0 | - | 9.705 | 9.660 | 9.755 | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 9.705 | 9.600 | 9.695 | - | - | 0 | 0 | - | 9.705 | 9.600 | 9.695 | - | - | 0 | - | -1.47% |
| 2025-03-24 | 0 | 9.850 | 9.830 | 9.925 | - | - | 0 | 0 | - | 9.850 | 9.830 | 9.925 | - | - | 0 | - | 0.20% |
| 2025-03-21 | 0 | 9.830 | 9.725 | 9.820 | - | - | 0 | 0 | - | 9.830 | 9.725 | 9.820 | - | - | 0 | - | -2.19% |
| 2025-03-20 | 0 | 10.05 | 9.990 | 10.08 | - | - | 0 | 0 | - | 10.05 | 9.990 | 10.08 | - | - | 0 | - | -1.47% |
| 2025-03-19 | 0 | 10.20 | 10.21 | 10.31 | - | - | 0 | 0 | - | 10.20 | 10.21 | 10.31 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 10.20 | 10.23 | 10.33 | - | - | 0 | 0 | - | 10.20 | 10.23 | 10.33 | - | - | 0 | - | 1.90% |
| 2025-03-17 | 0 | 10.01 | 10.02 | 10.12 | - | - | 0 | 0 | - | 10.01 | 10.02 | 10.12 | - | - | 0 | - | 0.70% |
| 2025-03-14 | 0 | 9.940 | 9.945 | 10.04 | - | - | 0 | 0 | - | 9.940 | 9.945 | 10.04 | - | - | 0 | - | 1.07% |
| 2025-03-13 | 0 | 9.835 | 9.765 | 9.860 | - | - | 0 | 0 | - | 9.835 | 9.765 | 9.860 | - | - | 0 | - | -0.91% |
| 2025-03-12 | 0 | 9.925 | 9.895 | 9.990 | - | - | 0 | 0 | - | 9.925 | 9.895 | 9.990 | - | - | 0 | - | -0.30% |
| 2025-03-11 | 0 | 9.955 | 9.875 | 9.970 | - | - | 0 | 0 | - | 9.955 | 9.875 | 9.970 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 9.955 | 9.895 | 9.990 | - | - | 0 | 0 | - | 9.955 | 9.895 | 9.990 | - | - | 0 | - | -0.40% |
| 2025-03-07 | 0 | 9.995 | 10.00 | 10.10 | - | - | 0 | 0 | - | 9.995 | 10.00 | 10.10 | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 9.995 | 10.02 | 10.12 | - | - | 0 | 0 | - | 9.995 | 10.02 | 10.12 | - | - | 0 | - | 3.09% |
| 2025-03-05 | 0 | 9.695 | 9.710 | 9.805 | - | - | 0 | 0 | - | 9.695 | 9.710 | 9.805 | - | - | 0 | - | 1.20% |
| 2025-03-04 | 0 | 9.580 | 9.475 | 9.565 | - | - | 0 | 0 | - | 9.580 | 9.475 | 9.565 | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 9.580 | 9.540 | 9.635 | - | - | 0 | 0 | - | 9.580 | 9.540 | 9.635 | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 9.580 | 9.465 | 9.555 | - | - | 0 | 0 | - | 9.580 | 9.465 | 9.555 | - | - | 0 | - | -2.64% |
| 2025-02-27 | 0 | 9.840 | 9.840 | 9.935 | - | - | 0 | 0 | - | 9.840 | 9.840 | 9.935 | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 9.840 | 9.865 | 9.960 | - | - | 0 | 0 | - | 9.840 | 9.865 | 9.960 | - | - | 0 | - | 2.18% |
| 2025-02-25 | 0 | 9.630 | 9.535 | 9.630 | - | - | 0 | 0 | - | 9.630 | 9.535 | 9.630 | - | - | 0 | - | -0.67% |
| 2025-02-24 | 0 | 9.695 | 9.685 | 9.780 | - | - | 0 | 0 | - | 9.695 | 9.685 | 9.780 | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 9.695 | 9.740 | 9.835 | - | - | 0 | 0 | - | 9.695 | 9.740 | 9.835 | - | - | 0 | - | 2.76% |
| 2025-02-20 | 0 | 9.435 | 9.330 | 9.420 | - | - | 0 | 0 | - | 9.435 | 9.330 | 9.420 | - | - | 0 | - | -0.84% |
| 2025-02-19 | 0 | 9.515 | 9.525 | 9.620 | - | - | 0 | 0 | - | 9.515 | 9.525 | 9.620 | - | - | 0 | - | 0.05% |
| 2025-02-18 | 0 | 9.510 | 9.565 | 9.660 | - | - | 0 | 0 | - | 9.510 | 9.565 | 9.660 | - | - | 0 | - | 0.90% |
| 2025-02-17 | 0 | 9.425 | 9.390 | 9.480 | - | - | 0 | 0 | - | 9.425 | 9.390 | 9.480 | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 9.425 | 9.435 | 9.525 | - | - | 0 | 0 | - | 9.425 | 9.435 | 9.525 | - | - | 0 | - | 3.12% |
| 2025-02-13 | 0 | 9.140 | 9.125 | 9.215 | - | - | 0 | 0 | - | 9.140 | 9.125 | 9.215 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 9.140 | 9.160 | 9.250 | - | - | 0 | 0 | - | 9.140 | 9.160 | 9.250 | - | - | 0 | - | 1.22% |
| 2025-02-11 | 0 | 9.030 | 8.935 | 9.020 | - | - | 0 | 0 | - | 9.030 | 8.935 | 9.020 | - | - | 0 | - | -0.50% |
| 2025-02-10 | 0 | 9.075 | 9.085 | 9.175 | - | - | 0 | 0 | - | 9.075 | 9.085 | 9.175 | - | - | 0 | - | 1.74% |
| 2025-02-07 | 0 | 8.920 | 8.915 | 9.000 | - | - | 0 | 0 | - | 8.920 | 8.915 | 9.000 | - | - | 0 | - | 1.19% |
| 2025-02-06 | 0 | 8.815 | 8.860 | 8.945 | - | - | 0 | 0 | - | 8.815 | 8.860 | 8.945 | - | - | 0 | - | 0.51% |
| 2025-02-05 | 0 | 8.770 | 8.705 | 8.790 | - | - | 0 | 0 | - | 8.770 | 8.705 | 8.790 | - | - | 0 | - | -0.23% |
| 2025-02-04 | 0 | 8.790 | 8.800 | 8.885 | - | - | 0 | 0 | - | 8.790 | 8.800 | 8.885 | - | - | 0 | - | 2.21% |
| 2025-02-03 | 0 | 8.600 | 8.595 | 8.680 | - | - | 0 | 0 | - | 8.600 | 8.595 | 8.680 | - | - | 0 | - | 0.12% |
| 2025-01-28 | 0 | 8.590 | 8.590 | 8.670 | - | - | 0 | 0 | - | 8.590 | 8.590 | 8.670 | - | - | 0 | - | 0.35% |
| 2025-01-27 | 0 | 8.560 | 8.555 | 8.640 | - | - | 0 | 0 | - | 8.560 | 8.555 | 8.640 | - | - | 0 | - | 0.88% |
| 2025-01-24 | 0 | 8.485 | 8.480 | 8.560 | - | - | 0 | 0 | - | 8.485 | 8.480 | 8.560 | - | - | 0 | - | 0.35% |
| 2025-01-23 | 0 | 8.455 | 8.380 | 8.460 | - | - | 0 | 0 | - | 8.455 | 8.380 | 8.460 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 8.455 | 8.380 | 8.460 | - | - | 0 | 0 | - | 8.455 | 8.380 | 8.460 | - | - | 0 | - | -1.17% |
| 2025-01-21 | 0 | 8.555 | 8.545 | 8.630 | - | - | 0 | 0 | - | 8.555 | 8.545 | 8.630 | - | - | 0 | - | 0.47% |
| 2025-01-20 | 0 | 8.515 | 8.490 | 8.570 | - | - | 0 | 0 | - | 8.515 | 8.490 | 8.570 | - | - | 0 | - | 1.79% |
| 2025-01-17 | 0 | 8.365 | 8.375 | 8.455 | - | - | 0 | 0 | - | 8.365 | 8.375 | 8.455 | - | - | 0 | - | 0.42% |
| 2025-01-16 | 0 | 8.330 | 8.350 | 8.430 | - | - | 0 | 0 | - | 8.330 | 8.350 | 8.430 | - | - | 0 | - | 0.79% |
| 2025-01-15 | 0 | 8.265 | 8.260 | 8.340 | - | - | 0 | 0 | - | 8.265 | 8.260 | 8.340 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 8.265 | 8.265 | 8.345 | - | - | 0 | 0 | - | 8.265 | 8.265 | 8.345 | - | - | 0 | - | 1.47% |
| 2025-01-13 | 0 | 8.145 | 8.050 | 8.130 | - | - | 0 | 0 | - | 8.145 | 8.050 | 8.130 | - | - | 0 | - | -0.73% |
| 2025-01-10 | 0 | 8.205 | 8.130 | 8.210 | - | - | 0 | 0 | - | 8.205 | 8.130 | 8.210 | - | - | 0 | - | -1.32% |
| 2025-01-09 | 0 | 8.315 | 8.235 | 8.315 | - | - | 0 | 0 | - | 8.315 | 8.235 | 8.315 | - | - | 0 | - | -0.24% |
| 2025-01-08 | 0 | 8.335 | 8.270 | 8.350 | - | - | 0 | 0 | - | 8.335 | 8.270 | 8.350 | - | - | 0 | - | -0.60% |
| 2025-01-07 | 0 | 8.385 | 8.315 | 8.395 | - | - | 0 | 0 | - | 8.385 | 8.315 | 8.395 | - | - | 0 | - | -0.18% |
| 2025-01-06 | 0 | 8.400 | 8.375 | 8.455 | 8.400 | 8.405 | 3,000 | 25,201 | 8.4003 | 8.400 | 8.375 | 8.455 | 8.400 | 8.405 | 3,000 | 8.4003 | 0.12% |
| 2025-01-03 | 0 | 8.390 | 8.380 | 8.460 | - | - | 0 | 0 | - | 8.390 | 8.380 | 8.460 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 8.390 | 8.330 | 8.410 | - | - | 0 | 0 | - | 8.390 | 8.330 | 8.410 | - | - | 0 | - | -2.61% |
| 2024-12-31 | 0 | 8.615 | 8.575 | 8.660 | - | - | 0 | 0 | - | 8.615 | 8.575 | 8.660 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 8.615 | 8.575 | 8.660 | - | - | 0 | 0 | - | 8.615 | 8.575 | 8.660 | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 8.615 | 8.605 | 8.690 | - | - | 0 | 0 | - | 8.615 | 8.605 | 8.690 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 8.615 | 8.615 | 8.700 | - | - | 0 | 0 | - | 8.615 | 8.615 | 8.700 | - | - | 0 | - | 0.82% |
| 2024-12-23 | 0 | 8.545 | 8.520 | 8.605 | - | - | 0 | 0 | - | 8.545 | 8.520 | 8.605 | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 8.545 | 8.430 | 8.510 | - | - | 0 | 0 | - | 8.545 | 8.430 | 8.510 | - | - | 0 | - | -0.18% |
| 2024-12-19 | 0 | 8.560 | 8.515 | 8.600 | - | - | 0 | 0 | - | 8.560 | 8.515 | 8.600 | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 8.560 | 8.540 | 8.625 | - | - | 0 | 0 | - | 8.560 | 8.540 | 8.625 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 8.560 | 8.435 | 8.515 | - | - | 0 | 0 | - | 8.560 | 8.435 | 8.515 | - | - | 0 | - | -0.17% |
| 2024-12-16 | 0 | 8.575 | 8.490 | 8.570 | - | - | 0 | 0 | - | 8.575 | 8.490 | 8.570 | - | - | 0 | - | -1.10% |
| 2024-12-13 | 0 | 8.670 | 8.605 | 8.690 | - | - | 0 | 0 | - | 8.670 | 8.605 | 8.690 | - | - | 0 | - | -0.97% |
| 2024-12-12 | 0 | 8.755 | 8.745 | 8.830 | - | - | 0 | 0 | - | 8.755 | 8.745 | 8.830 | - | - | 0 | - | 0.06% |
| 2024-12-11 | 0 | 8.750 | 8.655 | 8.740 | - | - | 0 | 0 | - | 8.750 | 8.655 | 8.740 | - | - | 0 | - | -0.06% |
| 2024-12-10 | 0 | 8.755 | 8.730 | 8.815 | - | - | 0 | 0 | - | 8.755 | 8.730 | 8.815 | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 8.755 | 8.755 | 8.840 | - | - | 0 | 0 | - | 8.755 | 8.755 | 8.840 | - | - | 0 | - | 2.70% |
| 2024-12-06 | 0 | 8.525 | 8.515 | 8.600 | - | - | 0 | 0 | - | 8.525 | 8.515 | 8.600 | - | - | 0 | - | 0.65% |
| 2024-12-05 | 0 | 8.470 | 8.400 | 8.480 | - | - | 0 | 0 | - | 8.470 | 8.400 | 8.480 | - | - | 0 | - | -0.35% |
| 2024-12-04 | 0 | 8.500 | 8.460 | 8.540 | - | - | 0 | 0 | - | 8.500 | 8.460 | 8.540 | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 8.500 | 8.515 | 8.600 | - | - | 0 | 0 | - | 8.500 | 8.515 | 8.600 | - | - | 0 | - | 0.59% |
| 2024-12-02 | 0 | 8.450 | 8.450 | 8.530 | - | - | 0 | 0 | - | 8.450 | 8.450 | 8.530 | - | - | 0 | - | 1.26% |
| 2024-11-29 | 0 | 8.345 | 8.310 | 8.390 | - | - | 0 | 0 | - | 8.345 | 8.310 | 8.390 | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 8.345 | 8.275 | 8.355 | - | - | 0 | 0 | - | 8.345 | 8.275 | 8.355 | - | - | 0 | - | -0.48% |
| 2024-11-27 | 0 | 8.385 | 8.375 | 8.455 | - | - | 0 | 0 | - | 8.385 | 8.375 | 8.455 | - | - | 0 | - | 1.39% |
| 2024-11-26 | 0 | 8.270 | 8.205 | 8.285 | - | - | 0 | 0 | - | 8.270 | 8.205 | 8.285 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 8.270 | 8.180 | 8.260 | - | - | 0 | 0 | - | 8.270 | 8.180 | 8.260 | - | - | 0 | - | -0.24% |
| 2024-11-22 | 0 | 8.290 | 8.195 | 8.275 | - | - | 0 | 0 | - | 8.290 | 8.195 | 8.275 | - | - | 0 | - | -1.95% |
| 2024-11-21 | 0 | 8.455 | 8.385 | 8.465 | - | - | 0 | 0 | - | 8.455 | 8.385 | 8.465 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 8.455 | 8.450 | 8.530 | - | - | 0 | 0 | - | 8.455 | 8.450 | 8.530 | - | - | 0 | - | 0.36% |
| 2024-11-19 | 0 | 8.425 | 8.405 | 8.485 | - | - | 0 | 0 | - | 8.425 | 8.405 | 8.485 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 8.425 | 8.370 | 8.450 | - | - | 0 | 0 | - | 8.425 | 8.370 | 8.450 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 8.425 | 8.315 | 8.395 | - | - | 0 | 0 | - | 8.425 | 8.315 | 8.395 | - | - | 0 | - | -0.71% |
| 2024-11-14 | 0 | 8.485 | 8.410 | 8.490 | - | - | 0 | 0 | - | 8.485 | 8.410 | 8.490 | - | - | 0 | - | -2.42% |
| 2024-11-13 | 0 | 8.695 | 8.605 | 8.690 | - | - | 0 | 0 | - | 8.695 | 8.605 | 8.690 | - | - | 0 | - | -0.06% |
| 2024-11-12 | 0 | 8.700 | 8.640 | 8.725 | - | - | 0 | 0 | - | 8.700 | 8.640 | 8.725 | - | - | 0 | - | -2.03% |
| 2024-11-11 | 0 | 8.880 | 8.800 | 8.885 | - | - | 0 | 0 | - | 8.880 | 8.800 | 8.885 | - | - | 0 | - | -0.39% |
| 2024-11-08 | 0 | 8.915 | 8.865 | 8.950 | - | - | 0 | 0 | - | 8.915 | 8.865 | 8.950 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 8.915 | 8.905 | 8.990 | - | - | 0 | 0 | - | 8.915 | 8.905 | 8.990 | - | - | 0 | - | 1.60% |
| 2024-11-06 | 0 | 8.775 | 8.720 | 8.805 | - | - | 0 | 0 | - | 8.775 | 8.720 | 8.805 | - | - | 0 | - | -0.34% |
| 2024-11-05 | 0 | 8.805 | 8.835 | 8.920 | - | - | 0 | 0 | - | 8.805 | 8.835 | 8.920 | - | - | 0 | - | 2.68% |
| 2024-11-04 | 0 | 8.575 | 8.580 | 8.665 | - | - | 0 | 0 | - | 8.575 | 8.580 | 8.665 | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 8.575 | 8.525 | 8.610 | 8.575 | 8.575 | 35,000 | 300,125 | 8.5750 | 8.575 | 8.525 | 8.610 | 8.575 | 8.575 | 35,000 | 8.5750 | 0.12% |
| 2024-10-31 | 0 | 8.565 | 8.440 | 8.520 | - | - | 0 | 0 | - | 8.565 | 8.440 | 8.520 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 8.565 | 8.500 | 8.585 | - | - | 0 | 0 | - | 8.565 | 8.500 | 8.585 | - | - | 0 | - | -0.87% |
| 2024-10-29 | 0 | 8.640 | 8.655 | 8.740 | - | - | 0 | 0 | - | 8.640 | 8.655 | 8.740 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 8.640 | 8.625 | 8.710 | - | - | 0 | 0 | - | 8.640 | 8.625 | 8.710 | - | - | 0 | - | 0.64% |
| 2024-10-25 | 0 | 8.585 | 8.580 | 8.665 | - | - | 0 | 0 | - | 8.585 | 8.580 | 8.665 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 8.585 | 8.490 | 8.570 | - | - | 0 | 0 | - | 8.585 | 8.490 | 8.570 | - | - | 0 | - | -0.81% |
| 2024-10-23 | 0 | 8.655 | 8.640 | 8.725 | - | - | 0 | 0 | - | 8.655 | 8.640 | 8.725 | - | - | 0 | - | 0.70% |
| 2024-10-22 | 0 | 8.595 | 8.565 | 8.650 | - | - | 0 | 0 | - | 8.595 | 8.565 | 8.650 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 8.595 | 8.525 | 8.610 | - | - | 0 | 0 | - | 8.595 | 8.525 | 8.610 | - | - | 0 | - | -0.46% |
| 2024-10-18 | 0 | 8.635 | 8.630 | 8.715 | - | - | 0 | 0 | - | 8.635 | 8.630 | 8.715 | - | - | 0 | - | 2.74% |
| 2024-10-17 | 0 | 8.405 | 8.340 | 8.420 | - | - | 0 | 0 | - | 8.405 | 8.340 | 8.420 | - | - | 0 | - | -1.23% |
| 2024-10-16 | 0 | 8.510 | 8.415 | 8.495 | - | - | 0 | 0 | - | 8.510 | 8.415 | 8.495 | - | - | 0 | - | -0.41% |
| 2024-10-15 | 0 | 8.545 | 8.450 | 8.530 | - | - | 0 | 0 | - | 8.545 | 8.450 | 8.530 | - | - | 0 | - | -3.23% |
| 2024-10-14 | 0 | 8.830 | 8.750 | 8.835 | - | - | 0 | 0 | - | 8.830 | 8.750 | 8.835 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 8.830 | 8.805 | 8.890 | - | - | 0 | 0 | - | 8.830 | 8.805 | 8.890 | - | - | 0 | - | 1.73% |
| 2024-10-09 | 0 | 8.680 | 8.605 | 8.690 | - | - | 0 | 0 | - | 8.680 | 8.605 | 8.690 | - | - | 0 | - | -2.96% |
| 2024-10-08 | 0 | 8.945 | 8.875 | 8.960 | - | - | 0 | 0 | - | 8.945 | 8.875 | 8.960 | - | - | 0 | - | -6.19% |
| 2024-10-07 | 0 | 9.535 | 9.525 | 9.620 | - | - | 0 | 0 | - | 9.535 | 9.525 | 9.620 | - | - | 0 | - | 1.27% |
| 2024-10-04 | 0 | 9.415 | 9.440 | 9.530 | - | - | 0 | 0 | - | 9.415 | 9.440 | 9.530 | - | - | 0 | - | 1.29% |
| 2024-10-03 | 0 | 9.295 | 9.185 | 9.275 | - | - | 0 | 0 | - | 9.295 | 9.185 | 9.275 | - | - | 0 | - | -0.85% |
| 2024-10-02 | 0 | 9.375 | 9.380 | 9.470 | - | - | 0 | 0 | - | 9.375 | 9.380 | 9.470 | - | - | 0 | - | 5.63% |
| 2024-09-30 | 0 | 8.875 | 8.835 | 8.920 | - | - | 0 | 0 | - | 8.875 | 8.835 | 8.920 | - | - | 0 | - | 5.59% |
| 2024-09-27 | 0 | 8.405 | 8.415 | 8.495 | - | - | 0 | 0 | - | 8.405 | 8.415 | 8.495 | - | - | 0 | - | 4.35% |
| 2024-09-26 | 0 | 8.055 | 8.080 | 8.160 | - | - | 0 | 0 | - | 8.055 | 8.080 | 8.160 | - | - | 0 | - | 5.71% |
| 2024-09-25 | 0 | 7.620 | 7.655 | 7.730 | - | - | 0 | 0 | - | 7.620 | 7.655 | 7.730 | - | - | 0 | - | 0.53% |
| 2024-09-24 | 0 | 7.580 | 7.600 | 7.675 | - | - | 0 | 0 | - | 7.580 | 7.600 | 7.675 | - | - | 0 | - | 4.48% |
| 2024-09-23 | 0 | 7.255 | 7.275 | 7.345 | - | - | 0 | 0 | - | 7.255 | 7.275 | 7.345 | - | - | 0 | - | 0.14% |
| 2024-09-20 | 0 | 7.245 | 7.260 | 7.330 | - | - | 0 | 0 | - | 7.245 | 7.260 | 7.330 | - | - | 0 | - | 0.91% |
| 2024-09-19 | 0 | 7.180 | 7.180 | 7.250 | - | - | 0 | 0 | - | 7.180 | 7.180 | 7.250 | - | - | 0 | - | 1.77% |
| 2024-09-17 | 0 | 7.055 | 7.055 | 7.125 | - | - | 0 | 0 | - | 7.055 | 7.055 | 7.125 | - | - | 0 | - | 1.00% |
| 2024-09-16 | 0 | 6.985 | 6.980 | 7.045 | - | - | 0 | 0 | - | 6.985 | 6.980 | 7.045 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 6.985 | 6.965 | 7.030 | - | - | 0 | 0 | - | 6.985 | 6.965 | 7.030 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 6.985 | 6.965 | 7.030 | - | - | 0 | 0 | - | 6.985 | 6.965 | 7.030 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 6.985 | 6.920 | 6.985 | - | - | 0 | 0 | - | 6.985 | 6.920 | 6.985 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 6.985 | 6.965 | 7.030 | - | - | 0 | 0 | - | 6.985 | 6.965 | 7.030 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 6.985 | 6.940 | 7.005 | - | - | 0 | 0 | - | 6.985 | 6.940 | 7.005 | - | - | 0 | - | -1.27% |
| 2024-09-05 | 0 | 7.075 | 7.015 | 7.085 | - | - | 0 | 0 | - | 7.075 | 7.015 | 7.085 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 7.075 | 7.015 | 7.085 | - | - | 0 | 0 | - | 7.075 | 7.015 | 7.085 | - | - | 0 | - | -0.42% |
| 2024-09-03 | 0 | 7.105 | 7.045 | 7.115 | - | - | 0 | 0 | - | 7.105 | 7.045 | 7.115 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 7.105 | 7.055 | 7.125 | - | - | 0 | 0 | - | 7.105 | 7.055 | 7.125 | - | - | 0 | - | -0.56% |
| 2024-08-30 | 0 | 7.145 | 7.110 | 7.180 | - | - | 0 | 0 | - | 7.145 | 7.110 | 7.180 | - | - | 0 | - | 0.21% |
| 2024-08-29 | 0 | 7.130 | 7.065 | 7.135 | - | - | 0 | 0 | - | 7.130 | 7.065 | 7.135 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 7.130 | - | - | - | - | 0 | 0 | - | 7.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 7.130 | 7.135 | 7.205 | - | - | 0 | 0 | - | 7.130 | 7.135 | 7.205 | - | - | 0 | - | 0.28% |
| 2024-08-26 | 0 | 7.110 | 7.115 | 7.185 | - | - | 0 | 0 | - | 7.110 | 7.115 | 7.185 | - | - | 0 | - | 0.35% |
| 2024-08-23 | 0 | 7.085 | 7.080 | 7.150 | - | - | 0 | 0 | - | 7.085 | 7.080 | 7.150 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 7.085 | 7.100 | 7.170 | - | - | 0 | 0 | - | 7.085 | 7.100 | 7.170 | - | - | 0 | - | 0.14% |
| 2024-08-21 | 0 | 7.075 | 7.015 | 7.085 | - | - | 0 | 0 | - | 7.075 | 7.015 | 7.085 | - | - | 0 | - | -0.63% |
| 2024-08-20 | 0 | 7.120 | 7.095 | 7.165 | - | - | 0 | 0 | - | 7.120 | 7.095 | 7.165 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 7.120 | 7.130 | 7.200 | - | - | 0 | 0 | - | 7.120 | 7.130 | 7.200 | - | - | 0 | - | 0.49% |
| 2024-08-16 | 0 | 7.085 | 7.090 | 7.160 | - | - | 0 | 0 | - | 7.085 | 7.090 | 7.160 | - | - | 0 | - | 1.14% |
| 2024-08-15 | 0 | 7.005 | 6.970 | 7.035 | - | - | 0 | 0 | - | 7.005 | 6.970 | 7.035 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 7.005 | 6.945 | 7.010 | - | - | 0 | 0 | - | 7.005 | 6.945 | 7.010 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 7.005 | 7.010 | 7.080 | - | - | 0 | 0 | - | 7.005 | 7.010 | 7.080 | - | - | 0 | - | 0.14% |
| 2024-08-12 | 0 | 6.995 | 7.000 | 7.070 | - | - | 0 | 0 | - | 6.995 | 7.000 | 7.070 | - | - | 0 | - | 0.07% |
| 2024-08-09 | 0 | 6.990 | 6.985 | 7.050 | - | - | 0 | 0 | - | 6.990 | 6.985 | 7.050 | - | - | 0 | - | 0.87% |
| 2024-08-08 | 0 | 6.930 | 6.920 | 6.985 | - | - | 0 | 0 | - | 6.930 | 6.920 | 6.985 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 6.930 | 6.950 | 7.015 | - | - | 0 | 0 | - | 6.930 | 6.950 | 7.015 | - | - | 0 | - | 0.73% |
| 2024-08-06 | 0 | 6.880 | 6.840 | 6.905 | - | - | 0 | 0 | - | 6.880 | 6.840 | 6.905 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 6.880 | 6.815 | 6.880 | - | - | 0 | 0 | - | 6.880 | 6.815 | 6.880 | - | - | 0 | - | -1.43% |
| 2024-08-02 | 0 | 6.980 | 6.915 | 6.980 | - | - | 0 | 0 | - | 6.980 | 6.915 | 6.980 | - | - | 0 | - | -1.83% |
| 2024-08-01 | 0 | 7.110 | 7.070 | 7.140 | - | - | 0 | 0 | - | 7.110 | 7.070 | 7.140 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 7.110 | 7.070 | 7.130 | 7.100 | 7.100 | 42,500 | 301,961 | 7.1050 | 7.110 | 7.070 | 7.130 | 7.100 | 7.100 | 42,500 | 7.1050 | 1.07% |
| 2024-07-30 | 0 | 7.035 | 6.975 | 7.040 | - | - | 0 | 0 | - | 7.035 | 6.975 | 7.040 | - | - | 0 | - | -0.50% |
| 2024-07-29 | 0 | 7.070 | 7.040 | 7.110 | - | - | 0 | 0 | - | 7.070 | 7.040 | 7.110 | - | - | 0 | - | 0.43% |
| 2024-07-26 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 7.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 7.040 | 6.955 | 7.020 | - | - | 0 | 0 | - | 7.040 | 6.955 | 7.020 | - | - | 0 | - | -1.81% |
| 2024-07-24 | 0 | 7.170 | 7.110 | 7.180 | - | - | 0 | 0 | - | 7.170 | 7.110 | 7.180 | - | - | 0 | - | -1.31% |
| 2024-07-23 | 0 | 7.265 | 7.185 | 7.255 | - | - | 0 | 0 | - | 7.265 | 7.185 | 7.255 | - | - | 0 | - | -0.34% |
| 2024-07-22 | 0 | 7.290 | 7.275 | 7.345 | - | - | 0 | 0 | - | 7.290 | 7.275 | 7.345 | - | - | 0 | - | 0.21% |
| 2024-07-19 | 0 | 7.275 | 7.205 | 7.275 | - | - | 0 | 0 | - | 7.275 | 7.205 | 7.275 | - | - | 0 | - | -1.09% |
| 2024-07-18 | 0 | 7.355 | 7.325 | 7.395 | - | - | 0 | 0 | - | 7.355 | 7.325 | 7.395 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 7.355 | 7.320 | 7.390 | - | - | 0 | 0 | - | 7.355 | 7.320 | 7.390 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 7.355 | 7.280 | 7.350 | - | - | 0 | 0 | - | 7.355 | 7.280 | 7.350 | - | - | 0 | - | -1.08% |
| 2024-07-15 | 0 | 7.435 | 7.355 | 7.425 | - | - | 0 | 0 | - | 7.435 | 7.355 | 7.425 | - | - | 0 | - | -0.54% |
| 2024-07-12 | 0 | 7.475 | 7.485 | 7.555 | - | - | 0 | 0 | - | 7.475 | 7.485 | 7.555 | - | - | 0 | - | 1.91% |
| 2024-07-11 | 0 | 7.335 | 7.320 | 7.390 | - | - | 0 | 0 | - | 7.335 | 7.320 | 7.390 | - | - | 0 | - | 1.80% |
| 2024-07-10 | 0 | 7.205 | 7.190 | 7.260 | - | - | 0 | 0 | - | 7.205 | 7.190 | 7.260 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 7.205 | 7.170 | 7.240 | - | - | 0 | 0 | - | 7.205 | 7.170 | 7.240 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 7.205 | 7.140 | 7.210 | - | - | 0 | 0 | - | 7.205 | 7.140 | 7.210 | - | - | 0 | - | -0.48% |
| 2024-07-05 | 0 | 7.240 | 7.220 | 7.290 | 7.240 | 7.240 | 27,900 | 201,996 | 7.2400 | 7.240 | 7.220 | 7.290 | 7.240 | 7.240 | 27,900 | 7.2400 | -1.16% |
| 2024-07-04 | 0 | 7.325 | 7.310 | 7.380 | 7.325 | 7.330 | 46,000 | 337,155 | 7.3295 | 7.325 | 7.310 | 7.380 | 7.325 | 7.330 | 46,000 | 7.3295 | 0.27% |
| 2024-07-03 | 0 | 7.305 | 7.305 | 7.375 | - | - | 0 | 0 | - | 7.305 | 7.305 | 7.375 | - | - | 0 | - | 0.14% |
| 2024-07-02 | 0 | 7.295 | 7.235 | 7.305 | 7.295 | 7.295 | 27,000 | 196,965 | 7.2950 | 7.295 | 7.235 | 7.305 | 7.295 | 7.295 | 27,000 | 7.2950 | 0.48% |
| 2024-06-28 | 0 | 7.260 | 7.225 | 7.295 | - | - | 0 | 0 | - | 7.260 | 7.225 | 7.295 | - | - | 0 | - | -0.21% |
| 2024-06-27 | 0 | 7.275 | 7.260 | 7.330 | - | - | 0 | 0 | - | 7.275 | 7.260 | 7.330 | - | - | 0 | - | -1.49% |
| 2024-06-26 | 0 | 7.385 | 7.395 | 7.465 | - | - | 0 | 0 | - | 7.385 | 7.395 | 7.465 | - | - | 0 | - | 0.41% |
| 2024-06-25 | 0 | 7.355 | 7.355 | 7.425 | - | - | 0 | 0 | - | 7.355 | 7.355 | 7.425 | - | - | 0 | - | -0.34% |
| 2024-06-24 | 0 | 7.380 | 7.345 | 7.415 | - | - | 0 | 0 | - | 7.380 | 7.345 | 7.415 | - | - | 0 | - | -0.27% |
| 2024-06-21 | 0 | 7.400 | 7.290 | 7.360 | - | - | 0 | 0 | - | 7.400 | 7.290 | 7.360 | - | - | 0 | - | -1.14% |
| 2024-06-20 | 0 | 7.485 | 7.430 | 7.500 | - | - | 0 | 0 | - | 7.485 | 7.430 | 7.500 | - | - | 0 | - | -0.33% |
| 2024-06-19 | 0 | 7.510 | 7.505 | 7.580 | - | - | 0 | 0 | - | 7.510 | 7.505 | 7.580 | - | - | 0 | - | 1.01% |
| 2024-06-18 | 0 | 7.435 | 7.355 | 7.425 | - | - | 0 | 0 | - | 7.435 | 7.355 | 7.425 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 7.435 | 7.365 | 7.435 | - | - | 0 | 0 | - | 7.435 | 7.365 | 7.435 | - | - | 0 | - | -0.13% |
| 2024-06-14 | 0 | 7.445 | 7.405 | 7.475 | - | - | 0 | 0 | - | 7.445 | 7.405 | 7.475 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 7.445 | 7.415 | 7.485 | - | - | 0 | 0 | - | 7.445 | 7.415 | 7.485 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 7.445 | 7.370 | 7.440 | - | - | 0 | 0 | - | 7.445 | 7.370 | 7.440 | - | - | 0 | - | -1.06% |
| 2024-06-11 | 0 | 7.525 | 7.445 | 7.515 | - | - | 0 | 0 | - | 7.525 | 7.445 | 7.515 | - | - | 0 | - | -0.79% |
| 2024-06-07 | 0 | 7.585 | 7.550 | 7.625 | - | - | 0 | 0 | - | 7.585 | 7.550 | 7.625 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 7.585 | 7.575 | 7.650 | - | - | 0 | 0 | - | 7.585 | 7.575 | 7.650 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 7.585 | 7.585 | 7.660 | - | - | 0 | 0 | - | 7.585 | 7.585 | 7.660 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 7.585 | 7.585 | 7.660 | - | - | 0 | 0 | - | 7.585 | 7.585 | 7.660 | - | - | 0 | - | 0.46% |
| 2024-06-03 | 0 | 7.550 | 7.545 | 7.620 | - | - | 0 | 0 | - | 7.550 | 7.545 | 7.620 | - | - | 0 | - | 0.40% |
| 2024-05-31 | 0 | 7.520 | 7.435 | 7.505 | - | - | 0 | 0 | - | 7.520 | 7.435 | 7.505 | - | - | 0 | - | -0.79% |
| 2024-05-30 | 0 | 7.580 | 7.525 | 7.600 | - | - | 0 | 0 | - | 7.580 | 7.525 | 7.600 | - | - | 0 | - | -1.43% |
| 2024-05-29 | 0 | 7.690 | 7.610 | 7.685 | - | - | 0 | 0 | - | 7.690 | 7.610 | 7.685 | - | - | 0 | - | -0.97% |
| 2024-05-28 | 0 | 7.765 | 7.735 | 7.810 | - | - | 0 | 0 | - | 7.765 | 7.735 | 7.810 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 7.765 | 7.760 | 7.835 | 7.760 | 7.760 | 400 | 3,104 | 7.7600 | 7.765 | 7.760 | 7.835 | 7.760 | 7.760 | 400 | 7.7600 | 0.13% |
| 2024-05-24 | 0 | 7.755 | 7.700 | 7.775 | - | - | 0 | 0 | - | 7.755 | 7.700 | 7.775 | - | - | 0 | - | -1.77% |
| 2024-05-23 | 0 | 7.895 | 7.830 | 7.905 | - | - | 0 | 0 | - | 7.895 | 7.830 | 7.905 | - | - | 0 | - | -1.93% |
| 2024-05-22 | 0 | 8.050 | 7.980 | 8.055 | - | - | 0 | 0 | - | 8.050 | 7.980 | 8.055 | - | - | 0 | - | -0.06% |
| 2024-05-21 | 0 | 8.055 | 7.990 | 8.065 | - | - | 0 | 0 | - | 8.055 | 7.990 | 8.065 | - | - | 0 | - | -1.23% |
| 2024-05-20 | 0 | 8.155 | 8.165 | 8.245 | - | - | 0 | 0 | - | 8.155 | 8.165 | 8.245 | - | - | 0 | - | 0.49% |
| 2024-05-17 | 0 | 8.115 | 8.090 | 8.170 | - | - | 0 | 0 | - | 8.115 | 8.090 | 8.170 | - | - | 0 | - | 1.69% |
| 2024-05-16 | 0 | 7.980 | 7.990 | 8.065 | - | - | 0 | 0 | - | 7.980 | 7.990 | 8.065 | - | - | 0 | - | 0.95% |
| 2024-05-14 | 0 | 7.905 | 7.905 | 7.980 | - | - | 0 | 0 | - | 7.905 | 7.905 | 7.980 | - | - | 0 | - | 0.06% |
| 2024-05-13 | 0 | 7.900 | 7.910 | 7.985 | - | - | 0 | 0 | - | 7.900 | 7.910 | 7.985 | - | - | 0 | - | 0.70% |
| 2024-05-10 | 0 | 7.845 | 7.845 | 7.920 | - | - | 0 | 0 | - | 7.845 | 7.845 | 7.920 | - | - | 0 | - | 1.55% |
| 2024-05-09 | 0 | 7.725 | 7.725 | 7.800 | - | - | 0 | 0 | - | 7.725 | 7.725 | 7.800 | - | - | 0 | - | 0.65% |
| 2024-05-08 | 0 | 7.675 | 7.615 | 7.690 | - | - | 0 | 0 | - | 7.675 | 7.615 | 7.690 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 7.675 | 7.680 | 7.755 | 7.675 | 7.690 | 51,500 | 395,523 | 7.6801 | 7.675 | 7.680 | 7.755 | 7.675 | 7.690 | 51,500 | 7.6801 | -1.85% |
| 2024-05-06 | 0 | 7.820 | 7.770 | 7.845 | 7.820 | 7.820 | 28,000 | 218,960 | 7.8200 | 7.820 | 7.770 | 7.845 | 7.820 | 7.820 | 28,000 | 7.8200 | 1.03% |
| 2024-05-03 | 0 | 7.740 | 7.740 | 7.805 | - | - | 0 | 0 | - | 7.740 | 7.740 | 7.805 | - | - | 0 | - | 1.44% |
| 2024-05-02 | 0 | 7.630 | 7.615 | 7.690 | - | - | 0 | 0 | - | 7.630 | 7.615 | 7.690 | - | - | 0 | - | 1.67% |
| 2024-04-30 | 0 | 7.505 | 7.470 | 7.540 | 7.495 | 7.495 | 14,000 | 104,930 | 7.4950 | 7.505 | 7.470 | 7.540 | 7.495 | 7.495 | 14,000 | 7.4950 | -0.60% |
| 2024-04-29 | 0 | 7.550 | 7.545 | 7.615 | - | - | 0 | 0 | - | 7.550 | 7.545 | 7.615 | - | - | 0 | - | 1.00% |
| 2024-04-26 | 0 | 7.475 | 7.455 | 7.525 | - | - | 0 | 0 | - | 7.475 | 7.455 | 7.525 | - | - | 0 | - | 2.68% |
| 2024-04-25 | 0 | 7.280 | 7.280 | 7.350 | - | - | 0 | 0 | - | 7.280 | 7.280 | 7.350 | - | - | 0 | - | 0.34% |
| 2024-04-24 | 0 | 7.255 | 7.255 | 7.325 | - | - | 0 | 0 | - | 7.255 | 7.255 | 7.325 | - | - | 0 | - | 2.04% |
| 2024-04-23 | 0 | 7.110 | 7.100 | 7.165 | - | - | 0 | 0 | - | 7.110 | 7.100 | 7.165 | - | - | 0 | - | 1.57% |
| 2024-04-22 | 0 | 7.000 | 7.000 | 7.070 | - | - | 0 | 0 | - | 7.000 | 7.000 | 7.070 | - | - | 0 | - | 0.07% |
| 2024-04-19 | 0 | 6.995 | 6.930 | 6.995 | - | - | 0 | 0 | - | 6.995 | 6.930 | 6.995 | - | - | 0 | - | -0.50% |
| 2024-04-18 | 0 | 7.030 | 7.020 | 7.090 | - | - | 0 | 0 | - | 7.030 | 7.020 | 7.090 | - | - | 0 | - | 0.07% |
| 2024-04-17 | 0 | 7.025 | 6.975 | 7.040 | - | - | 0 | 0 | - | 7.025 | 6.975 | 7.040 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 7.025 | 6.955 | 7.020 | - | - | 0 | 0 | - | 7.025 | 6.955 | 7.020 | - | - | 0 | - | -2.09% |
| 2024-04-15 | 0 | 7.175 | 7.105 | 7.175 | - | - | 0 | 0 | - | 7.175 | 7.105 | 7.175 | - | - | 0 | - | -0.28% |
| 2024-04-12 | 0 | 7.195 | 7.130 | 7.200 | - | - | 0 | 0 | - | 7.195 | 7.130 | 7.200 | - | - | 0 | - | -1.30% |
| 2024-04-11 | 0 | 7.290 | 7.260 | 7.330 | - | - | 0 | 0 | - | 7.290 | 7.260 | 7.330 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 7.290 | 7.280 | 7.350 | - | - | 0 | 0 | - | 7.290 | 7.280 | 7.350 | - | - | 0 | - | 0.69% |
| 2024-04-09 | 0 | 7.240 | 7.220 | 7.290 | - | - | 0 | 0 | - | 7.240 | 7.220 | 7.290 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 7.240 | 7.175 | 7.245 | - | - | 0 | 0 | - | 7.240 | 7.175 | 7.245 | - | - | 0 | - | -0.14% |
| 2024-04-05 | 0 | 7.250 | 7.200 | 7.270 | - | - | 0 | 0 | - | 7.250 | 7.200 | 7.270 | - | - | 0 | - | -0.55% |
| 2024-04-03 | 0 | 7.290 | 7.230 | 7.300 | - | - | 0 | 0 | - | 7.290 | 7.230 | 7.300 | - | - | 0 | - | -0.34% |
| 2024-04-02 | 0 | 7.315 | 7.325 | 7.395 | - | - | 0 | 0 | - | 7.315 | 7.325 | 7.395 | - | - | 0 | - | 1.88% |
| 2024-03-28 | 0 | 7.180 | 7.160 | 7.225 | - | - | 0 | 0 | - | 7.180 | 7.160 | 7.225 | - | - | 0 | - | 0.35% |
| 2024-03-27 | 0 | 7.155 | 7.105 | 7.175 | - | - | 0 | 0 | - | 7.155 | 7.105 | 7.175 | - | - | 0 | - | -0.90% |
| 2024-03-26 | 0 | 7.220 | 7.215 | 7.285 | - | - | 0 | 0 | - | 7.220 | 7.215 | 7.285 | - | - | 0 | - | 0.14% |
| 2024-03-25 | 0 | 7.210 | 7.160 | 7.230 | - | - | 0 | 0 | - | 7.210 | 7.160 | 7.230 | - | - | 0 | - | -0.62% |
| 2024-03-22 | 0 | 7.255 | 7.225 | 7.280 | 7.235 | 7.275 | 125,000 | 906,385 | 7.2511 | 7.255 | 7.225 | 7.280 | 7.235 | 7.275 | 125,000 | 7.2511 | -1.36% |
| 2024-03-21 | 0 | 7.355 | 7.345 | 7.395 | - | - | 0 | 0 | - | 7.355 | 7.345 | 7.395 | - | - | 0 | - | 0.75% |
| 2024-03-20 | 0 | 7.300 | 7.270 | 7.320 | - | - | 0 | 0 | - | 7.300 | 7.270 | 7.320 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 7.300 | 7.250 | 7.300 | - | - | 0 | 0 | - | 7.300 | 7.250 | 7.300 | - | - | 0 | - | -0.95% |
| 2024-03-18 | 0 | 7.370 | 7.350 | 7.400 | - | - | 0 | 0 | - | 7.370 | 7.350 | 7.400 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 7.370 | 7.325 | 7.375 | - | - | 0 | 0 | - | 7.370 | 7.325 | 7.375 | - | - | 0 | - | -1.01% |
| 2024-03-14 | 0 | 7.445 | 7.415 | 7.465 | - | - | 0 | 0 | - | 7.445 | 7.415 | 7.465 | - | - | 0 | - | -0.40% |
| 2024-03-13 | 0 | 7.475 | 7.470 | 7.520 | - | - | 0 | 0 | - | 7.475 | 7.470 | 7.520 | - | - | 0 | - | 0.13% |
| 2024-03-12 | 0 | 7.465 | 7.455 | 7.505 | - | - | 0 | 0 | - | 7.465 | 7.455 | 7.505 | - | - | 0 | - | 2.97% |
| 2024-03-11 | 0 | 7.250 | 7.260 | 7.310 | - | - | 0 | 0 | - | 7.250 | 7.260 | 7.310 | - | - | 0 | - | 1.83% |
| 2024-03-08 | 0 | 7.120 | 7.115 | 7.165 | - | - | 0 | 0 | - | 7.120 | 7.115 | 7.165 | - | - | 0 | - | 0.14% |
| 2024-03-07 | 0 | 7.110 | 7.080 | 7.130 | - | - | 0 | 0 | - | 7.110 | 7.080 | 7.130 | - | - | 0 | - | -0.70% |
| 2024-03-06 | 0 | 7.160 | 7.160 | 7.205 | - | - | 0 | 0 | - | 7.160 | 7.160 | 7.205 | - | - | 0 | - | 0.92% |
| 2024-03-05 | 0 | 7.095 | 7.055 | 7.105 | - | - | 0 | 0 | - | 7.095 | 7.055 | 7.105 | - | - | 0 | - | -2.07% |
| 2024-03-04 | 0 | 7.245 | 7.215 | 7.265 | - | - | 0 | 0 | - | 7.245 | 7.215 | 7.265 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 7.245 | 7.240 | 7.290 | - | - | 0 | 0 | - | 7.245 | 7.240 | 7.290 | - | - | 0 | - | 0.28% |
| 2024-02-29 | 0 | 7.225 | 7.225 | 7.270 | - | - | 0 | 0 | - | 7.225 | 7.225 | 7.270 | - | - | 0 | - | 0.07% |
| 2024-02-28 | 0 | 7.220 | 7.175 | 7.225 | - | - | 0 | 0 | - | 7.220 | 7.175 | 7.225 | - | - | 0 | - | -0.96% |
| 2024-02-27 | 0 | 7.290 | 7.285 | 7.335 | - | - | 0 | 0 | - | 7.290 | 7.285 | 7.335 | - | - | 0 | - | 0.97% |
| 2024-02-26 | 0 | 7.220 | 7.180 | 7.230 | - | - | 0 | 0 | - | 7.220 | 7.180 | 7.230 | - | - | 0 | - | -0.21% |
| 2024-02-23 | 0 | 7.235 | 7.230 | 7.280 | - | - | 0 | 0 | - | 7.235 | 7.230 | 7.280 | - | - | 0 | - | 0.49% |
| 2024-02-22 | 0 | 7.200 | 7.210 | 7.255 | - | - | 0 | 0 | - | 7.200 | 7.210 | 7.255 | - | - | 0 | - | 1.27% |
| 2024-02-21 | 0 | 7.110 | 7.120 | 7.155 | - | - | 0 | 0 | - | 7.110 | 7.120 | 7.155 | - | - | 0 | - | 2.01% |
| 2024-02-20 | 0 | 6.970 | 6.985 | 7.035 | - | - | 0 | 0 | - | 6.970 | 6.985 | 7.035 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 6.970 | 6.930 | 6.980 | - | - | 0 | 0 | - | 6.970 | 6.930 | 6.980 | - | - | 0 | - | -0.85% |
| 2024-02-16 | 0 | 7.030 | 7.010 | 7.060 | - | - | 0 | 0 | - | 7.030 | 7.010 | 7.060 | - | - | 0 | - | 2.33% |
| 2024-02-15 | 0 | 6.870 | 6.860 | 6.910 | - | - | 0 | 0 | - | 6.870 | 6.860 | 6.910 | - | - | 0 | - | 0.66% |
| 2024-02-14 | 0 | 6.825 | 6.830 | 6.875 | - | - | 0 | 0 | - | 6.825 | 6.830 | 6.875 | - | - | 0 | - | 0.59% |
| 2024-02-09 | 0 | 6.785 | - | - | - | - | 0 | 0 | - | 6.785 | - | - | - | - | 0 | - | -0.80% |
| 2024-02-08 | 0 | 6.840 | 6.795 | 6.840 | - | - | 0 | 0 | - | 6.840 | 6.795 | 6.840 | - | - | 0 | - | -0.15% |
| 2024-02-07 | 0 | 6.850 | 6.845 | 6.890 | - | - | 0 | 0 | - | 6.850 | 6.845 | 6.890 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 6.850 | 6.850 | 6.895 | - | - | 0 | 0 | - | 6.850 | 6.850 | 6.895 | - | - | 0 | - | 4.58% |
| 2024-02-05 | 0 | 6.550 | 6.535 | 6.580 | - | - | 0 | 0 | - | 6.550 | 6.535 | 6.580 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 6.550 | 6.525 | 6.565 | - | - | 0 | 0 | - | 6.550 | 6.525 | 6.565 | - | - | 0 | - | -0.68% |
| 2024-02-01 | 0 | 6.595 | 6.610 | 6.655 | - | - | 0 | 0 | - | 6.595 | 6.610 | 6.655 | - | - | 0 | - | 0.61% |
| 2024-01-31 | 0 | 6.555 | 6.520 | 6.565 | - | - | 0 | 0 | - | 6.555 | 6.520 | 6.565 | - | - | 0 | - | -1.72% |
| 2024-01-30 | 0 | 6.670 | 6.625 | 6.670 | - | - | 0 | 0 | - | 6.670 | 6.625 | 6.670 | - | - | 0 | - | -2.41% |
| 2024-01-29 | 0 | 6.835 | 6.805 | 6.855 | - | - | 0 | 0 | - | 6.835 | 6.805 | 6.855 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 6.835 | 6.810 | 6.855 | - | - | 0 | 0 | - | 6.835 | 6.810 | 6.855 | - | - | 0 | - | -1.09% |
| 2024-01-25 | 0 | 6.910 | 6.930 | 6.975 | - | - | 0 | 0 | - | 6.910 | 6.930 | 6.975 | - | - | 0 | - | 1.39% |
| 2024-01-24 | 0 | 6.815 | 6.805 | 6.850 | - | - | 0 | 0 | - | 6.815 | 6.805 | 6.850 | - | - | 0 | - | 3.41% |
| 2024-01-23 | 0 | 6.590 | 6.595 | 6.640 | - | - | 0 | 0 | - | 6.590 | 6.595 | 6.640 | - | - | 0 | - | 1.62% |
| 2024-01-22 | 0 | 6.485 | 6.445 | 6.490 | - | - | 0 | 0 | - | 6.485 | 6.445 | 6.490 | - | - | 0 | - | -2.77% |
| 2024-01-19 | 0 | 6.670 | 6.630 | 6.675 | - | - | 0 | 0 | - | 6.670 | 6.630 | 6.675 | - | - | 0 | - | -0.22% |
| 2024-01-18 | 0 | 6.685 | 6.680 | 6.725 | - | - | 0 | 0 | - | 6.685 | 6.680 | 6.725 | - | - | 0 | - | 0.38% |
| 2024-01-17 | 0 | 6.660 | 6.595 | 6.640 | - | - | 0 | 0 | - | 6.660 | 6.595 | 6.640 | - | - | 0 | - | -3.76% |
| 2024-01-16 | 0 | 6.920 | 6.880 | 6.925 | - | - | 0 | 0 | - | 6.920 | 6.880 | 6.925 | - | - | 0 | - | -1.28% |
| 2024-01-15 | 0 | 7.010 | 6.985 | 7.025 | - | - | 0 | 0 | - | 7.010 | 6.985 | 7.025 | - | - | 0 | - | -0.21% |
| 2024-01-12 | 0 | 7.025 | 7.000 | 7.040 | - | - | 0 | 0 | - | 7.025 | 7.000 | 7.040 | - | - | 0 | - | -0.21% |
| 2024-01-11 | 0 | 7.040 | 7.045 | 7.085 | - | - | 0 | 0 | - | 7.040 | 7.045 | 7.085 | - | - | 0 | - | 0.79% |
| 2024-01-10 | 0 | 6.985 | 6.945 | 6.985 | - | - | 0 | 0 | - | 6.985 | 6.945 | 6.985 | - | - | 0 | - | -0.43% |
| 2024-01-09 | 0 | 7.015 | 6.965 | 7.005 | - | - | 0 | 0 | - | 7.015 | 6.965 | 7.005 | - | - | 0 | - | -0.14% |
| 2024-01-08 | 0 | 7.025 | 7.000 | 7.040 | - | - | 0 | 0 | - | 7.025 | 7.000 | 7.040 | - | - | 0 | - | -2.23% |
| 2024-01-05 | 0 | 7.185 | 7.155 | 7.200 | - | - | 0 | 0 | - | 7.185 | 7.155 | 7.200 | - | - | 0 | - | -0.90% |
| 2024-01-04 | 0 | 7.250 | 7.225 | 7.265 | - | - | 0 | 0 | - | 7.250 | 7.225 | 7.265 | - | - | 0 | - | -0.14% |
| 2024-01-03 | 0 | 7.260 | 7.240 | 7.280 | - | - | 0 | 0 | - | 7.260 | 7.240 | 7.280 | - | - | 0 | - | -0.95% |
| 2024-01-02 | 0 | 7.330 | - | - | - | - | 0 | 0 | - | 7.330 | - | - | - | - | 0 | - | -0.74% |
| 2023-12-29 | 0 | 7.385 | 7.405 | 7.445 | - | - | 0 | 0 | - | 7.385 | 7.405 | 7.445 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 7.385 | 7.390 | 7.430 | - | - | 0 | 0 | - | 7.385 | 7.390 | 7.430 | - | - | 0 | - | 2.50% |
| 2023-12-27 | 0 | 7.205 | 7.210 | 7.250 | - | - | 0 | 0 | - | 7.205 | 7.210 | 7.250 | - | - | 0 | - | 0.42% |
| 2023-12-22 | 0 | 7.175 | - | - | - | - | 0 | 0 | - | 7.175 | - | - | - | - | 0 | - | -1.17% |
| 2023-12-21 | 0 | 7.260 | 7.260 | 7.300 | - | - | 0 | 0 | - | 7.260 | 7.260 | 7.300 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 7.260 | 7.215 | 7.255 | - | - | 0 | 0 | - | 7.260 | 7.215 | 7.255 | - | - | 0 | - | -0.07% |
| 2023-12-19 | 0 | 7.265 | 7.225 | 7.265 | - | - | 0 | 0 | - | 7.265 | 7.225 | 7.265 | - | - | 0 | - | -0.27% |
| 2023-12-18 | 0 | 7.285 | 7.250 | 7.290 | - | - | 0 | 0 | - | 7.285 | 7.250 | 7.290 | - | - | 0 | - | -0.21% |
| 2023-12-15 | 0 | 7.300 | 7.320 | 7.365 | - | - | 0 | 0 | - | 7.300 | 7.320 | 7.365 | - | - | 0 | - | 1.18% |
| 2023-12-14 | 0 | 7.215 | 7.205 | 7.245 | - | - | 0 | 0 | - | 7.215 | 7.205 | 7.245 | - | - | 0 | - | -0.21% |
| 2023-12-13 | 0 | 7.230 | 7.190 | 7.230 | - | - | 0 | 0 | - | 7.230 | 7.190 | 7.230 | - | - | 0 | - | -0.69% |
| 2023-12-12 | 0 | 7.280 | 7.270 | 7.315 | - | - | 0 | 0 | - | 7.280 | 7.270 | 7.315 | - | - | 0 | - | 0.55% |
| 2023-12-11 | 0 | 7.240 | 7.215 | 7.255 | - | - | 0 | 0 | - | 7.240 | 7.215 | 7.255 | - | - | 0 | - | -0.41% |
| 2023-12-08 | 0 | 7.270 | 7.240 | 7.280 | - | - | 0 | 0 | - | 7.270 | 7.240 | 7.280 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 7.270 | 7.230 | 7.270 | - | - | 0 | 0 | - | 7.270 | 7.230 | 7.270 | - | - | 0 | - | -0.07% |
| 2023-12-06 | 0 | 7.275 | 7.260 | 7.300 | - | - | 0 | 0 | - | 7.275 | 7.260 | 7.300 | - | - | 0 | - | 0.83% |
| 2023-12-05 | 0 | 7.215 | 7.185 | 7.230 | - | - | 0 | 0 | - | 7.215 | 7.185 | 7.230 | - | - | 0 | - | -1.97% |
| 2023-12-04 | 0 | 7.360 | 7.320 | 7.365 | - | - | 0 | 0 | - | 7.360 | 7.320 | 7.365 | - | - | 0 | - | -1.67% |
| 2023-12-01 | 0 | 7.485 | 7.440 | 7.480 | - | - | 0 | 0 | - | 7.485 | 7.440 | 7.480 | - | - | 0 | - | -0.47% |
| 2023-11-30 | 0 | 7.520 | 7.500 | 7.545 | - | - | 0 | 0 | - | 7.520 | 7.500 | 7.545 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 7.520 | 7.485 | 7.530 | - | - | 0 | 0 | - | 7.520 | 7.485 | 7.530 | - | - | 0 | - | -2.40% |
| 2023-11-28 | 0 | 7.705 | 7.670 | 7.710 | - | - | 0 | 0 | - | 7.705 | 7.670 | 7.710 | - | - | 0 | - | -0.77% |
| 2023-11-27 | 0 | 7.765 | 7.710 | 7.755 | - | - | 0 | 0 | - | 7.765 | 7.710 | 7.755 | - | - | 0 | - | -0.45% |
| 2023-11-24 | 0 | 7.800 | 7.760 | 7.800 | - | - | 0 | 0 | - | 7.800 | 7.760 | 7.800 | - | - | 0 | - | -0.89% |
| 2023-11-23 | 0 | 7.870 | 7.870 | 7.915 | - | - | 0 | 0 | - | 7.870 | 7.870 | 7.915 | - | - | 0 | - | 0.32% |
| 2023-11-22 | 0 | 7.845 | 7.810 | 7.855 | - | - | 0 | 0 | - | 7.845 | 7.810 | 7.855 | - | - | 0 | - | -0.25% |
| 2023-11-21 | 0 | 7.865 | 7.830 | 7.875 | - | - | 0 | 0 | - | 7.865 | 7.830 | 7.875 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 7.865 | 7.870 | 7.915 | - | - | 0 | 0 | - | 7.865 | 7.870 | 7.915 | - | - | 0 | - | 0.06% |
| 2023-11-17 | 0 | 7.860 | 7.815 | 7.860 | - | - | 0 | 0 | - | 7.860 | 7.815 | 7.860 | - | - | 0 | - | -1.50% |
| 2023-11-16 | 0 | 7.980 | 7.955 | 8.000 | - | - | 0 | 0 | - | 7.980 | 7.955 | 8.000 | - | - | 0 | - | -0.81% |
| 2023-11-15 | 0 | 8.045 | 8.070 | 8.115 | - | - | 0 | 0 | - | 8.045 | 8.070 | 8.115 | - | - | 0 | - | 2.03% |
| 2023-11-14 | 0 | 7.885 | 7.845 | 7.890 | - | - | 0 | 0 | - | 7.885 | 7.845 | 7.890 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 7.885 | 7.860 | 7.900 | - | - | 0 | 0 | - | 7.885 | 7.860 | 7.900 | - | - | 0 | - | 0.64% |
| 2023-11-10 | 0 | 7.835 | 7.800 | 7.845 | - | - | 0 | 0 | - | 7.835 | 7.800 | 7.845 | - | - | 0 | - | -1.88% |
| 2023-11-09 | 0 | 7.985 | - | - | - | - | 0 | 0 | - | 7.985 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 7.985 | 7.940 | 7.985 | - | - | 0 | 0 | - | 7.985 | 7.940 | 7.985 | - | - | 0 | - | -0.44% |
| 2023-11-07 | 0 | 8.020 | 7.985 | 8.030 | - | - | 0 | 0 | - | 8.020 | 7.985 | 8.030 | - | - | 0 | - | -0.99% |
| 2023-11-06 | 0 | 8.100 | 8.110 | 8.155 | - | - | 0 | 0 | - | 8.100 | 8.110 | 8.155 | - | - | 0 | - | 2.14% |
| 2023-11-03 | 0 | 7.930 | 7.925 | 7.965 | - | - | 0 | 0 | - | 7.930 | 7.925 | 7.965 | - | - | 0 | - | 2.06% |
| 2023-11-02 | 0 | 7.770 | 7.750 | 7.795 | - | - | 0 | 0 | - | 7.770 | 7.750 | 7.795 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 7.770 | 7.730 | 7.770 | - | - | 0 | 0 | - | 7.770 | 7.730 | 7.770 | - | - | 0 | - | -0.13% |
| 2023-10-31 | 0 | 7.780 | 7.750 | 7.795 | - | - | 0 | 0 | - | 7.780 | 7.750 | 7.795 | - | - | 0 | - | -0.77% |
| 2023-10-30 | 0 | 7.840 | - | - | - | - | 0 | 0 | - | 7.840 | - | - | - | - | 0 | - | 0.45% |
| 2023-10-27 | 0 | 7.805 | 7.790 | 7.835 | - | - | 0 | 0 | - | 7.805 | 7.790 | 7.835 | - | - | 0 | - | 2.36% |
| 2023-10-26 | 0 | 7.625 | 7.615 | 7.660 | - | - | 0 | 0 | - | 7.625 | 7.615 | 7.660 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 7.625 | 7.625 | 7.670 | - | - | 0 | 0 | - | 7.625 | 7.625 | 7.670 | - | - | 0 | - | 0.26% |
| 2023-10-24 | 0 | 7.605 | 7.550 | 7.590 | - | - | 0 | 0 | - | 7.605 | 7.550 | 7.590 | - | - | 0 | - | -0.91% |
| 2023-10-20 | 0 | 7.675 | 7.640 | 7.685 | - | - | 0 | 0 | - | 7.675 | 7.640 | 7.685 | - | - | 0 | - | -0.58% |
| 2023-10-19 | 0 | 7.720 | - | - | - | - | 0 | 0 | - | 7.720 | - | - | - | - | 0 | - | -2.09% |
| 2023-10-18 | 0 | 7.885 | 7.825 | 7.870 | - | - | 0 | 0 | - | 7.885 | 7.825 | 7.870 | - | - | 0 | - | -0.57% |
| 2023-10-17 | 0 | 7.930 | 7.940 | 7.985 | - | - | 0 | 0 | - | 7.930 | 7.940 | 7.985 | - | - | 0 | - | 0.06% |
| 2023-10-16 | 0 | 7.925 | 7.885 | 7.930 | - | - | 0 | 0 | - | 7.925 | 7.885 | 7.930 | - | - | 0 | - | -1.12% |
| 2023-10-13 | 0 | 8.015 | 7.985 | 8.030 | - | - | 0 | 0 | - | 8.015 | 7.985 | 8.030 | - | - | 0 | - | -1.96% |
| 2023-10-12 | 0 | 8.175 | 8.165 | 8.215 | - | - | 0 | 0 | - | 8.175 | 8.165 | 8.215 | - | - | 0 | - | 1.68% |
| 2023-10-11 | 0 | 8.040 | 8.020 | 8.065 | - | - | 0 | 0 | - | 8.040 | 8.020 | 8.065 | - | - | 0 | - | 1.52% |
| 2023-10-10 | 0 | 7.920 | 7.910 | 7.955 | - | - | 0 | 0 | - | 7.920 | 7.910 | 7.955 | - | - | 0 | - | 0.57% |
| 2023-10-09 | 0 | 7.875 | 7.865 | 7.910 | - | - | 0 | 0 | - | 7.875 | 7.865 | 7.910 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 7.875 | 7.865 | 7.910 | - | - | 0 | 0 | - | 7.875 | 7.865 | 7.910 | - | - | 0 | - | 0.77% |
| 2023-10-05 | 0 | 7.815 | 7.785 | 7.825 | - | - | 0 | 0 | - | 7.815 | 7.785 | 7.825 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 7.815 | 7.790 | 7.835 | - | - | 0 | 0 | - | 7.815 | 7.790 | 7.835 | - | - | 0 | - | -0.64% |
| 2023-10-03 | 0 | 7.865 | 7.850 | 7.890 | - | - | 0 | 0 | - | 7.865 | 7.850 | 7.890 | - | - | 0 | - | -1.63% |
| 2023-09-29 | 0 | 7.995 | 7.985 | 8.030 | - | - | 0 | 0 | - | 7.995 | 7.985 | 8.030 | - | - | 0 | - | 1.33% |
| 2023-09-28 | 0 | 7.890 | 7.850 | 7.890 | - | - | 0 | 0 | - | 7.890 | 7.850 | 7.890 | - | - | 0 | - | -0.63% |
| 2023-09-27 | 0 | 7.940 | 7.945 | 7.990 | - | - | 0 | 0 | - | 7.940 | 7.945 | 7.990 | - | - | 0 | - | 0.06% |
| 2023-09-26 | 0 | 7.935 | 7.890 | 7.935 | - | - | 0 | 0 | - | 7.935 | 7.890 | 7.935 | - | - | 0 | - | -1.37% |
| 2023-09-25 | 0 | 8.045 | 8.000 | 8.045 | - | - | 0 | 0 | - | 8.045 | 8.000 | 8.045 | - | - | 0 | - | -1.05% |
| 2023-09-22 | 0 | 8.130 | 8.125 | 8.170 | - | - | 0 | 0 | - | 8.130 | 8.125 | 8.170 | - | - | 0 | - | 1.94% |
| 2023-09-21 | 0 | 7.975 | 7.935 | 7.980 | - | - | 0 | 0 | - | 7.975 | 7.935 | 7.980 | - | - | 0 | - | -1.54% |
| 2023-09-20 | 0 | 8.100 | 8.045 | 8.090 | - | - | 0 | 0 | - | 8.100 | 8.045 | 8.090 | - | - | 0 | - | -0.74% |
| 2023-09-19 | 0 | 8.160 | 8.120 | 8.165 | - | - | 0 | 0 | - | 8.160 | 8.120 | 8.165 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 8.160 | 8.110 | 8.155 | - | - | 0 | 0 | - | 8.160 | 8.110 | 8.155 | - | - | 0 | - | -0.31% |
| 2023-09-15 | 0 | 8.185 | 8.160 | 8.210 | - | - | 0 | 0 | - | 8.185 | 8.160 | 8.210 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 8.185 | 8.140 | 8.185 | - | - | 0 | 0 | - | 8.185 | 8.140 | 8.185 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 8.185 | 8.135 | 8.185 | - | - | 0 | 0 | - | 8.185 | 8.135 | 8.185 | - | - | 0 | - | -0.73% |
| 2023-09-12 | 0 | 8.245 | 8.200 | 8.245 | - | - | 0 | 0 | - | 8.245 | 8.200 | 8.245 | - | - | 0 | - | -0.30% |
| 2023-09-11 | 0 | 8.270 | 8.215 | 8.265 | - | - | 0 | 0 | - | 8.270 | 8.215 | 8.265 | - | - | 0 | - | -0.66% |
| 2023-09-07 | 0 | 8.325 | 8.280 | 8.330 | - | - | 0 | 0 | - | 8.325 | 8.280 | 8.330 | - | - | 0 | - | -1.30% |
| 2023-09-06 | 0 | 8.435 | 8.385 | 8.430 | - | - | 0 | 0 | - | 8.435 | 8.385 | 8.430 | - | - | 0 | - | -0.18% |
| 2023-09-05 | 0 | 8.450 | 8.420 | 8.470 | - | - | 0 | 0 | - | 8.450 | 8.420 | 8.470 | - | - | 0 | - | -0.94% |
| 2023-09-04 | 0 | 8.530 | 8.535 | 8.585 | - | - | 0 | 0 | - | 8.530 | 8.535 | 8.585 | - | - | 0 | - | 1.85% |
| 2023-08-31 | 0 | 8.375 | 8.320 | 8.365 | - | - | 0 | 0 | - | 8.375 | 8.320 | 8.365 | - | - | 0 | - | -0.48% |
| 2023-08-30 | 0 | 8.415 | 8.390 | 8.435 | - | - | 0 | 0 | - | 8.415 | 8.390 | 8.435 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 8.415 | 8.425 | 8.470 | - | - | 0 | 0 | - | 8.415 | 8.425 | 8.470 | - | - | 0 | - | 2.06% |
| 2023-08-28 | 0 | 8.245 | 8.240 | 8.290 | - | - | 0 | 0 | - | 8.245 | 8.240 | 8.290 | - | - | 0 | - | 0.49% |
| 2023-08-25 | 0 | 8.205 | 8.165 | 8.210 | - | - | 0 | 0 | - | 8.205 | 8.165 | 8.210 | - | - | 0 | - | -0.91% |
| 2023-08-24 | 0 | 8.280 | 8.265 | 8.310 | - | - | 0 | 0 | - | 8.280 | 8.265 | 8.310 | - | - | 0 | - | 1.85% |
| 2023-08-23 | 0 | 8.130 | 8.105 | 8.150 | - | - | 0 | 0 | - | 8.130 | 8.105 | 8.150 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 8.130 | 8.130 | 8.180 | - | - | 0 | 0 | - | 8.130 | 8.130 | 8.180 | - | - | 0 | - | 0.18% |
| 2023-08-21 | 0 | 8.115 | 8.065 | 8.110 | - | - | 0 | 0 | - | 8.115 | 8.065 | 8.110 | - | - | 0 | - | -1.70% |
| 2023-08-18 | 0 | 8.255 | 8.200 | 8.250 | - | - | 0 | 0 | - | 8.255 | 8.200 | 8.250 | - | - | 0 | - | -1.96% |
| 2023-08-17 | 0 | 8.420 | 8.420 | 8.470 | - | - | 0 | 0 | - | 8.420 | 8.420 | 8.470 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 8.420 | 8.390 | 8.435 | - | - | 0 | 0 | - | 8.420 | 8.390 | 8.435 | - | - | 0 | - | -1.52% |
| 2023-08-15 | 0 | 8.550 | 8.505 | 8.555 | - | - | 0 | 0 | - | 8.550 | 8.505 | 8.555 | - | - | 0 | - | -0.58% |
| 2023-08-14 | 0 | 8.600 | 8.555 | 8.605 | - | - | 0 | 0 | - | 8.600 | 8.555 | 8.605 | - | - | 0 | - | -1.32% |
| 2023-08-11 | 0 | 8.715 | 8.670 | 8.715 | - | - | 0 | 0 | - | 8.715 | 8.670 | 8.715 | - | - | 0 | - | -0.85% |
| 2023-08-10 | 0 | 8.790 | 8.790 | 8.840 | - | - | 0 | 0 | - | 8.790 | 8.790 | 8.840 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 8.790 | 8.750 | 8.800 | - | - | 0 | 0 | - | 8.790 | 8.750 | 8.800 | - | - | 0 | - | -0.06% |
| 2023-08-08 | 0 | 8.795 | 8.755 | 8.805 | - | - | 0 | 0 | - | 8.795 | 8.755 | 8.805 | - | - | 0 | - | -1.24% |
| 2023-08-07 | 0 | 8.905 | - | - | 8.895 | 8.905 | 42,000 | 373,740 | 8.8986 | 8.905 | - | - | 8.895 | 8.905 | 42,000 | 8.8986 | 0.00% |
| 2023-08-04 | 0 | 8.905 | 8.910 | 8.960 | - | - | 0 | 0 | - | 8.905 | 8.910 | 8.960 | - | - | 0 | - | 0.62% |
| 2023-08-03 | 0 | 8.850 | 8.840 | 8.890 | - | - | 0 | 0 | - | 8.850 | 8.840 | 8.890 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 8.850 | 8.820 | 8.870 | - | - | 0 | 0 | - | 8.850 | 8.820 | 8.870 | - | - | 0 | - | -1.94% |
| 2023-08-01 | 0 | 9.025 | 9.000 | 9.050 | - | - | 0 | 0 | - | 9.025 | 9.000 | 9.050 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 9.025 | 9.030 | 9.080 | - | - | 0 | 0 | - | 9.025 | 9.030 | 9.080 | - | - | 0 | - | 0.78% |
| 2023-07-28 | 0 | 8.955 | 8.960 | 9.010 | - | - | 0 | 0 | - | 8.955 | 8.960 | 9.010 | - | - | 0 | - | 2.28% |
| 2023-07-27 | 0 | 8.755 | 8.755 | 8.800 | - | - | 0 | 0 | - | 8.755 | 8.755 | 8.800 | - | - | 0 | - | 1.16% |
| 2023-07-26 | 0 | 8.655 | 8.640 | 8.685 | - | - | 0 | 0 | - | 8.655 | 8.640 | 8.685 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 8.655 | 8.660 | 8.710 | - | - | 0 | 0 | - | 8.655 | 8.660 | 8.710 | - | - | 0 | - | 3.04% |
| 2023-07-24 | 0 | 8.400 | 8.365 | 8.410 | - | - | 0 | 0 | - | 8.400 | 8.365 | 8.410 | - | - | 0 | - | -0.88% |
| 2023-07-21 | 0 | 8.475 | 8.485 | 8.530 | - | - | 0 | 0 | - | 8.475 | 8.485 | 8.530 | - | - | 0 | - | 0.12% |
| 2023-07-20 | 0 | 8.465 | 8.425 | 8.475 | - | - | 0 | 0 | - | 8.465 | 8.425 | 8.475 | - | - | 0 | - | -0.70% |
| 2023-07-19 | 0 | 8.525 | 8.510 | 8.560 | - | - | 0 | 0 | - | 8.525 | 8.510 | 8.560 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 8.525 | 8.485 | 8.530 | - | - | 0 | 0 | - | 8.525 | 8.485 | 8.530 | - | - | 0 | - | -1.22% |
| 2023-07-14 | 0 | 8.630 | 8.620 | 8.665 | - | - | 0 | 0 | - | 8.630 | 8.620 | 8.665 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 8.630 | 8.630 | 8.680 | - | - | 0 | 0 | - | 8.630 | 8.630 | 8.680 | - | - | 0 | - | 2.55% |
| 2023-07-12 | 0 | 8.415 | 8.420 | 8.470 | - | - | 0 | 0 | - | 8.415 | 8.420 | 8.470 | - | - | 0 | - | 0.48% |
| 2023-07-11 | 0 | 8.375 | 8.390 | 8.440 | - | - | 0 | 0 | - | 8.375 | 8.390 | 8.440 | - | - | 0 | - | 0.66% |
| 2023-07-10 | 0 | 8.320 | - | - | - | - | 0 | 0 | - | 8.320 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 8.320 | 8.275 | 8.325 | - | - | 0 | 0 | - | 8.320 | 8.275 | 8.325 | - | - | 0 | - | -1.19% |
| 2023-07-06 | 0 | 8.420 | 8.375 | 8.425 | - | - | 0 | 0 | - | 8.420 | 8.375 | 8.425 | - | - | 0 | - | -1.86% |
| 2023-07-05 | 0 | 8.580 | 8.545 | 8.595 | - | - | 0 | 0 | - | 8.580 | 8.545 | 8.595 | - | - | 0 | - | -0.58% |
| 2023-07-04 | 0 | 8.630 | 8.630 | 8.680 | - | - | 0 | 0 | - | 8.630 | 8.630 | 8.680 | - | - | 0 | - | 0.17% |
| 2023-07-03 | 0 | 8.615 | 8.615 | 8.665 | - | - | 0 | 0 | - | 8.615 | 8.615 | 8.665 | - | - | 0 | - | 1.59% |
| 2023-06-30 | 0 | 8.480 | 8.465 | 8.510 | - | - | 0 | 0 | - | 8.480 | 8.465 | 8.510 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 8.480 | - | - | - | - | 0 | 0 | - | 8.480 | - | - | - | - | 0 | - | -0.70% |
| 2023-06-28 | 0 | 8.540 | 8.540 | 8.590 | - | - | 0 | 0 | - | 8.540 | 8.540 | 8.590 | - | - | 0 | - | 0.41% |
| 2023-06-27 | 0 | 8.505 | 8.505 | 8.555 | - | - | 0 | 0 | - | 8.505 | 8.505 | 8.555 | - | - | 0 | - | 0.83% |
| 2023-06-26 | 0 | 8.435 | 8.385 | 8.430 | - | - | 0 | 0 | - | 8.435 | 8.385 | 8.430 | - | - | 0 | - | -0.53% |
| 2023-06-23 | 0 | 8.480 | 8.415 | 8.465 | - | - | 0 | 0 | - | 8.480 | 8.415 | 8.465 | - | - | 0 | - | -0.99% |
| 2023-06-21 | 0 | 8.565 | 8.515 | 8.565 | - | - | 0 | 0 | - | 8.565 | 8.515 | 8.565 | - | - | 0 | - | -2.11% |
| 2023-06-20 | 0 | 8.750 | 8.705 | 8.755 | - | - | 0 | 0 | - | 8.750 | 8.705 | 8.755 | - | - | 0 | - | -0.85% |
| 2023-06-19 | 0 | 8.825 | 8.800 | 8.850 | - | - | 0 | 0 | - | 8.825 | 8.800 | 8.850 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 8.825 | 8.845 | 8.895 | - | - | 0 | 0 | - | 8.825 | 8.845 | 8.895 | - | - | 0 | - | 0.63% |
| 2023-06-15 | 0 | 8.770 | 8.785 | 8.835 | - | - | 0 | 0 | - | 8.770 | 8.785 | 8.835 | - | - | 0 | - | 2.21% |
| 2023-06-14 | 0 | 8.580 | 8.570 | 8.615 | - | - | 0 | 0 | - | 8.580 | 8.570 | 8.615 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 8.580 | 8.580 | 8.630 | - | - | 0 | 0 | - | 8.580 | 8.580 | 8.630 | - | - | 0 | - | 1.06% |
| 2023-06-12 | 0 | 8.490 | 8.495 | 8.540 | - | - | 0 | 0 | - | 8.490 | 8.495 | 8.540 | - | - | 0 | - | 0.59% |
| 2023-06-09 | 0 | 8.440 | 8.445 | 8.490 | - | - | 0 | 0 | - | 8.440 | 8.445 | 8.490 | - | - | 0 | - | 0.72% |
| 2023-06-08 | 0 | 8.380 | 8.395 | 8.445 | - | - | 0 | 0 | - | 8.380 | 8.395 | 8.445 | - | - | 0 | - | 0.24% |
| 2023-06-07 | 0 | 8.360 | 8.360 | 8.405 | - | - | 0 | 0 | - | 8.360 | 8.360 | 8.405 | - | - | 0 | - | 0.78% |
| 2023-06-06 | 0 | 8.295 | 8.305 | 8.350 | - | - | 0 | 0 | - | 8.295 | 8.305 | 8.350 | - | - | 0 | - | 2.92% |
| 2023-06-05 | 0 | 8.060 | - | - | - | - | 0 | 0 | - | 8.060 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 8.060 | - | - | - | - | 0 | 0 | - | 8.060 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 8.060 | - | - | - | - | 0 | 0 | - | 8.060 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 8.060 | 8.000 | 8.060 | - | - | 0 | 0 | - | 8.060 | 8.000 | 8.060 | - | - | 0 | - | -6.50% |
| 2023-05-30 | 0 | 8.620 | - | - | - | - | 0 | 0 | - | 8.620 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 8.620 | - | - | - | - | 0 | 0 | - | 8.620 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 8.620 | - | - | - | - | 0 | 0 | - | 8.620 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 8.620 | - | - | - | - | 0 | 0 | - | 8.620 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 8.620 | - | - | - | - | 0 | 0 | - | 8.620 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 8.620 | - | - | - | - | 0 | 0 | - | 8.620 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 8.620 | - | - | - | - | 0 | 0 | - | 8.620 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 8.620 | - | - | - | - | 0 | 0 | - | 8.620 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 8.620 | - | - | - | - | 0 | 0 | - | 8.620 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 8.620 | - | - | - | - | 0 | 0 | - | 8.620 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 8.620 | - | - | - | - | 0 | 0 | - | 8.620 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 8.620 | - | - | - | - | 0 | 0 | - | 8.620 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 8.620 | - | - | - | - | 0 | 0 | - | 8.620 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 8.620 | - | - | - | - | 0 | 0 | - | 8.620 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 8.620 | - | - | - | - | 0 | 0 | - | 8.620 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 8.620 | - | - | - | - | 0 | 0 | - | 8.620 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 8.620 | - | - | - | - | 0 | 0 | - | 8.620 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 8.620 | - | - | - | - | 0 | 0 | - | 8.620 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 8.620 | - | - | - | - | 0 | 0 | - | 8.620 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 8.620 | - | - | 8.620 | 8.620 | 40,000 | 344,800 | 8.6200 | 8.620 | - | - | 8.620 | 8.620 | 40,000 | 8.6200 | -2.06% |
| 2023-04-28 | 0 | 8.801 | - | - | - | - | 0 | 0 | - | 8.801 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 8.801 | - | - | - | - | 0 | 0 | - | 8.801 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 8.801 | - | - | - | - | 0 | 0 | - | 8.801 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 8.801 | - | - | - | - | 0 | 0 | - | 8.801 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 8.801 | - | - | - | - | 0 | 0 | - | 8.801 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 8.801 | - | - | - | - | 0 | 0 | - | 8.801 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 8.801 | - | - | - | - | 0 | 0 | - | 8.801 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 8.801 | - | - | - | - | 0 | 0 | - | 8.801 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 8.801 | - | - | - | - | 0 | 0 | - | 8.801 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 8.801 | - | - | - | - | 0 | 0 | - | 8.801 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 8.801 | - | - | - | - | 0 | 0 | - | 8.801 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 8.801 | - | - | - | - | 0 | 0 | - | 8.801 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 8.801 | - | - | - | - | 0 | 0 | - | 8.801 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 8.801 | - | - | - | - | 0 | 0 | - | 8.801 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 8.801 | - | - | - | - | 0 | 0 | - | 8.801 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 8.801 | - | - | - | - | 0 | 0 | - | 8.801 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 8.801 | - | - | - | - | 0 | 0 | - | 8.801 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 8.801 | - | - | - | - | 0 | 0 | - | 8.801 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy