Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83129 | 2023-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83129 % |
|---|---|
| 2025-08-22 | 18.40 |
| 2025-08-21 | 17.26 |
| 2025-08-20 | 17.26 |
| 2025-08-19 | 17.15 |
| 2025-08-18 | 17.15 |
| 2025-08-15 | 17.15 |
| 2025-08-14 | 17.15 |
| 2025-08-13 | 17.15 |
| 2025-08-12 | 14.99 |
| 2025-08-11 | 14.99 |
| 2025-08-08 | 14.99 |
| 2025-08-07 | 14.99 |
| 2025-08-06 | 14.76 |
| 2025-08-05 | 14.65 |
| 2025-08-04 | 14.31 |
| 2025-08-01 | 14.31 |
| 2025-07-31 | 14.87 |
| 2025-07-30 | 16.58 |
| 2025-07-29 | 17.15 |
| 2025-07-28 | 17.15 |
| 2025-07-25 | 16.92 |
| 2025-07-24 | 16.92 |
| 2025-07-23 | 16.69 |
| 2025-07-22 | 15.33 |
| 2025-07-21 | 15.10 |
| 2025-07-18 | 14.65 |
| 2025-07-17 | 13.06 |
| 2025-07-16 | 12.88 |
| 2025-07-15 | 12.88 |
| 2025-07-14 | 11.12 |
| 2025-07-11 | 10.90 |
| 2025-07-10 | 10.90 |
| 2025-07-09 | 10.90 |
| 2025-07-08 | 10.90 |
| 2025-07-07 | 10.50 |
| 2025-07-04 | 10.67 |
| 2025-07-03 | 10.90 |
| 2025-07-02 | 11.41 |
| 2025-06-30 | 11.58 |
| 2025-06-27 | 11.58 |
| 2025-06-26 | 11.58 |
| 2025-06-25 | 11.58 |
| 2025-06-24 | 10.27 |
| 2025-06-23 | 8.17 |
| 2025-06-20 | 7.32 |
| 2025-06-19 | 7.32 |
| 2025-06-18 | 9.48 |
| 2025-06-17 | 9.99 |
| 2025-06-16 | 9.99 |
| 2025-06-13 | 9.70 |
| 2025-06-12 | 10.67 |
| 2025-06-11 | 10.95 |
| 2025-06-10 | 9.65 |
| 2025-06-09 | 9.65 |
| 2025-06-06 | 7.83 |
| 2025-06-05 | 7.83 |
| 2025-06-04 | 6.64 |
| 2025-06-03 | 6.12 |
| 2025-06-02 | 5.90 |
| 2025-05-30 | 6.41 |
| 2025-05-29 | 7.09 |
| 2025-05-28 | 5.61 |
| 2025-05-27 | 5.61 |
| 2025-05-26 | 5.61 |
| 2025-05-23 | 6.41 |
| 2025-05-22 | 7.09 |
| 2025-05-21 | 7.32 |
| 2025-05-20 | 7.20 |
| 2025-05-19 | 7.09 |
| 2025-05-16 | 7.60 |
| 2025-05-15 | 8.00 |
| 2025-05-14 | 8.68 |
| 2025-05-13 | 7.26 |
| 2025-05-12 | 8.11 |
| 2025-05-09 | 6.24 |
| 2025-05-08 | 5.78 |
| 2025-05-07 | 5.22 |
| 2025-05-06 | 5.22 |
| 2025-05-02 | 4.76 |
| 2025-04-30 | 3.68 |
| 2025-04-29 | 3.68 |
| 2025-04-28 | 3.68 |
| 2025-04-25 | 3.68 |
| 2025-04-24 | 3.68 |
| 2025-04-23 | 3.68 |
| 2025-04-22 | 1.86 |
| 2025-04-17 | 0.84 |
| 2025-04-16 | 0.84 |
| 2025-04-15 | 1.75 |
| 2025-04-14 | 1.52 |
| 2025-04-11 | -0.12 |
| 2025-04-10 | -1.20 |
| 2025-04-09 | -2.62 |
| 2025-04-08 | -4.10 |
| 2025-04-07 | -5.58 |
| 2025-04-03 | 8.68 |
| 2025-04-02 | 9.08 |
| 2025-04-01 | 9.08 |
| 2025-03-31 | 9.08 |
| 2025-03-28 | 10.27 |
| 2025-03-27 | 10.27 |
| 2025-03-26 | 10.27 |
| 2025-03-25 | 10.27 |
| 2025-03-24 | 11.92 |
| 2025-03-21 | 11.69 |
| 2025-03-20 | 14.19 |
| 2025-03-19 | 15.90 |
| 2025-03-18 | 15.90 |
| 2025-03-17 | 13.74 |
| 2025-03-14 | 12.94 |
| 2025-03-13 | 11.75 |
| 2025-03-12 | 12.77 |
| 2025-03-11 | 13.11 |
| 2025-03-10 | 13.11 |
| 2025-03-07 | 13.57 |
| 2025-03-06 | 13.57 |
| 2025-03-05 | 10.16 |
| 2025-03-04 | 8.85 |
| 2025-03-03 | 8.85 |
| 2025-02-28 | 8.85 |
| 2025-02-27 | 11.81 |
| 2025-02-26 | 11.81 |
| 2025-02-25 | 9.42 |
| 2025-02-24 | 10.16 |
| 2025-02-21 | 10.16 |
| 2025-02-20 | 7.20 |
| 2025-02-19 | 8.11 |
| 2025-02-18 | 8.06 |
| 2025-02-17 | 7.09 |
| 2025-02-14 | 7.09 |
| 2025-02-13 | 3.85 |
| 2025-02-12 | 3.85 |
| 2025-02-11 | 2.60 |
| 2025-02-10 | 3.11 |
| 2025-02-07 | 1.35 |
| 2025-02-06 | 0.16 |
| 2025-02-05 | -0.35 |
| 2025-02-04 | -0.12 |
| 2025-02-03 | -2.28 |
| 2025-01-28 | -2.40 |
| 2025-01-27 | -2.74 |
| 2025-01-24 | -3.59 |
| 2025-01-23 | -3.93 |
| 2025-01-22 | -3.93 |
| 2025-01-21 | -2.80 |
| 2025-01-20 | -3.25 |
| 2025-01-17 | -4.95 |
| 2025-01-16 | -5.35 |
| 2025-01-15 | -6.09 |
| 2025-01-14 | -6.09 |
| 2025-01-13 | -7.45 |
| 2025-01-10 | -6.77 |
| 2025-01-09 | -5.52 |
| 2025-01-08 | -5.29 |
| 2025-01-07 | -4.73 |
| 2025-01-06 | -4.56 |
| 2025-01-03 | -4.67 |
| 2025-01-02 | -4.67 |
| 2024-12-31 | -2.11 |
| 2024-12-30 | -2.11 |
| 2024-12-27 | -2.11 |
| 2024-12-24 | -2.11 |
| 2024-12-23 | -2.91 |
| 2024-12-20 | -2.91 |
| 2024-12-19 | -2.74 |
| 2024-12-18 | -2.74 |
| 2024-12-17 | -2.74 |
| 2024-12-16 | -2.57 |
| 2024-12-13 | -1.49 |
| 2024-12-12 | -0.52 |
| 2024-12-11 | -0.58 |
| 2024-12-10 | -0.52 |
| 2024-12-09 | -0.52 |
| 2024-12-06 | -3.14 |
| 2024-12-05 | -3.76 |
| 2024-12-04 | -3.42 |
| 2024-12-03 | -3.42 |
| 2024-12-02 | -3.99 |
| 2024-11-29 | -5.18 |
| 2024-11-28 | -5.18 |
| 2024-11-27 | -4.73 |
| 2024-11-26 | -6.03 |
| 2024-11-25 | -6.03 |
| 2024-11-22 | -5.81 |
| 2024-11-21 | -3.93 |
| 2024-11-20 | -3.93 |
| 2024-11-19 | -4.27 |
| 2024-11-18 | -4.27 |
| 2024-11-15 | -4.27 |
| 2024-11-14 | -3.59 |
| 2024-11-13 | -1.20 |
| 2024-11-12 | -1.15 |
| 2024-11-11 | 0.90 |
| 2024-11-08 | 1.30 |
| 2024-11-07 | 1.30 |
| 2024-11-06 | -0.30 |
| 2024-11-05 | 0.05 |
| 2024-11-04 | -2.57 |
| 2024-11-01 | -2.57 |
| 2024-10-31 | -2.68 |
| 2024-10-30 | -2.68 |
| 2024-10-29 | -1.83 |
| 2024-10-28 | -1.83 |
| 2024-10-25 | -2.45 |
| 2024-10-24 | -2.45 |
| 2024-10-23 | -1.66 |
| 2024-10-22 | -2.34 |
| 2024-10-21 | -2.34 |
| 2024-10-18 | -1.89 |
| 2024-10-17 | -4.50 |
| 2024-10-16 | -3.31 |
| 2024-10-15 | -2.91 |
| 2024-10-14 | 0.33 |
| 2024-10-10 | 0.33 |
| 2024-10-09 | -1.37 |
| 2024-10-08 | 1.64 |
| 2024-10-07 | 8.34 |
| 2024-10-04 | 6.98 |
| 2024-10-03 | 5.61 |
| 2024-10-02 | 6.52 |
| 2024-09-30 | 0.84 |
| 2024-09-27 | -4.50 |
| 2024-09-26 | -8.48 |
| 2024-09-25 | -13.42 |
| 2024-09-24 | -13.87 |
| 2024-09-23 | -17.57 |
| 2024-09-20 | -17.68 |
| 2024-09-19 | -18.42 |
| 2024-09-17 | -19.84 |
| 2024-09-16 | -20.63 |
| 2024-09-13 | -20.63 |
| 2024-09-12 | -20.63 |
| 2024-09-11 | -20.63 |
| 2024-09-10 | -20.63 |
| 2024-09-09 | -20.63 |
| 2024-09-05 | -19.61 |
| 2024-09-04 | -19.61 |
| 2024-09-03 | -19.27 |
| 2024-09-02 | -19.27 |
| 2024-08-30 | -18.82 |
| 2024-08-29 | -18.99 |
| 2024-08-28 | -18.99 |
| 2024-08-27 | -18.99 |
| 2024-08-26 | -19.21 |
| 2024-08-23 | -19.50 |
| 2024-08-22 | -19.50 |
| 2024-08-21 | -19.61 |
| 2024-08-20 | -19.10 |
| 2024-08-19 | -19.10 |
| 2024-08-16 | -19.50 |
| 2024-08-15 | -20.41 |
| 2024-08-14 | -20.41 |
| 2024-08-13 | -20.41 |
| 2024-08-12 | -20.52 |
| 2024-08-09 | -20.58 |
| 2024-08-08 | -21.26 |
| 2024-08-07 | -21.26 |
| 2024-08-06 | -21.83 |
| 2024-08-05 | -21.83 |
| 2024-08-02 | -20.69 |
| 2024-08-01 | -19.21 |
| 2024-07-31 | -19.21 |
| 2024-07-30 | -20.07 |
| 2024-07-29 | -19.67 |
| 2024-07-26 | -20.01 |
| 2024-07-25 | -20.01 |
| 2024-07-24 | -18.53 |
| 2024-07-23 | -17.45 |
| 2024-07-22 | -17.17 |
| 2024-07-19 | -17.34 |
| 2024-07-18 | -16.43 |
| 2024-07-17 | -16.43 |
| 2024-07-16 | -16.43 |
| 2024-07-15 | -15.52 |
| 2024-07-12 | -15.07 |
| 2024-07-11 | -16.66 |
| 2024-07-10 | -18.13 |
| 2024-07-09 | -18.13 |
| 2024-07-08 | -18.13 |
| 2024-07-05 | -17.74 |
| 2024-07-04 | -16.77 |
| 2024-07-03 | -17.00 |
| 2024-07-02 | -17.11 |
| 2024-06-28 | -17.51 |
| 2024-06-27 | -17.34 |
| 2024-06-26 | -16.09 |
| 2024-06-25 | -16.43 |
| 2024-06-24 | -16.15 |
| 2024-06-21 | -15.92 |
| 2024-06-20 | -14.95 |
| 2024-06-19 | -14.67 |
| 2024-06-18 | -15.52 |
| 2024-06-17 | -15.52 |
| 2024-06-14 | -15.41 |
| 2024-06-13 | -15.41 |
| 2024-06-12 | -15.41 |
| 2024-06-11 | -14.50 |
| 2024-06-07 | -13.82 |
| 2024-06-06 | -13.82 |
| 2024-06-05 | -13.82 |
| 2024-06-04 | -13.82 |
| 2024-06-03 | -14.21 |
| 2024-05-31 | -14.56 |
| 2024-05-30 | -13.87 |
| 2024-05-29 | -12.62 |
| 2024-05-28 | -11.77 |
| 2024-05-27 | -11.77 |
| 2024-05-24 | -11.89 |
| 2024-05-23 | -10.29 |
| 2024-05-22 | -8.53 |
| 2024-05-21 | -8.48 |
| 2024-05-20 | -7.34 |
| 2024-05-17 | -7.79 |
| 2024-05-16 | -9.33 |
| 2024-05-14 | -10.18 |
| 2024-05-13 | -10.24 |
| 2024-05-10 | -10.86 |
| 2024-05-09 | -12.23 |
| 2024-05-08 | -12.79 |
| 2024-05-07 | -12.79 |
| 2024-05-06 | -11.15 |
| 2024-05-03 | -12.06 |
| 2024-05-02 | -13.31 |
| 2024-04-30 | -14.73 |
| 2024-04-29 | -14.21 |
| 2024-04-26 | -15.07 |
| 2024-04-25 | -17.28 |
| 2024-04-24 | -17.57 |
| 2024-04-23 | -19.21 |
| 2024-04-22 | -20.46 |
| 2024-04-19 | -20.52 |
| 2024-04-18 | -20.12 |
| 2024-04-17 | -20.18 |
| 2024-04-16 | -20.18 |
| 2024-04-15 | -18.48 |
| 2024-04-12 | -18.25 |
| 2024-04-11 | -17.17 |
| 2024-04-10 | -17.17 |
| 2024-04-09 | -17.74 |
| 2024-04-08 | -17.74 |
| 2024-04-05 | -17.62 |
| 2024-04-03 | -17.17 |
| 2024-04-02 | -16.88 |
| 2024-03-28 | -18.42 |
| 2024-03-27 | -18.70 |
| 2024-03-26 | -17.96 |
| 2024-03-25 | -18.08 |
| 2024-03-22 | -17.57 |
| 2024-03-21 | -16.43 |
| 2024-03-20 | -17.05 |
| 2024-03-19 | -17.05 |
| 2024-03-18 | -16.26 |
| 2024-03-15 | -16.26 |
| 2024-03-14 | -15.41 |
| 2024-03-13 | -15.07 |
| 2024-03-12 | -15.18 |
| 2024-03-11 | -17.62 |
| 2024-03-08 | -19.10 |
| 2024-03-07 | -19.21 |
| 2024-03-06 | -18.65 |
| 2024-03-05 | -19.38 |
| 2024-03-04 | -17.68 |
| 2024-03-01 | -17.68 |
| 2024-02-29 | -17.91 |
| 2024-02-28 | -17.96 |
| 2024-02-27 | -17.17 |
| 2024-02-26 | -17.96 |
| 2024-02-23 | -17.79 |
| 2024-02-22 | -18.19 |
| 2024-02-21 | -19.21 |
| 2024-02-20 | -20.80 |
| 2024-02-19 | -20.80 |
| 2024-02-16 | -20.12 |
| 2024-02-15 | -21.94 |
| 2024-02-14 | -22.45 |
| 2024-02-09 | -22.91 |
| 2024-02-08 | -22.28 |
| 2024-02-07 | -22.17 |
| 2024-02-06 | -22.17 |
| 2024-02-05 | -25.58 |
| 2024-02-02 | -25.58 |
| 2024-02-01 | -25.07 |
| 2024-01-31 | -25.52 |
| 2024-01-30 | -24.21 |
| 2024-01-29 | -22.34 |
| 2024-01-26 | -22.34 |
| 2024-01-25 | -21.49 |
| 2024-01-24 | -22.57 |
| 2024-01-23 | -25.12 |
| 2024-01-22 | -26.32 |
| 2024-01-19 | -24.21 |
| 2024-01-18 | -24.04 |
| 2024-01-17 | -24.33 |
| 2024-01-16 | -21.37 |
| 2024-01-15 | -20.35 |
| 2024-01-12 | -20.18 |
| 2024-01-11 | -20.01 |
| 2024-01-10 | -20.63 |
| 2024-01-09 | -20.29 |
| 2024-01-08 | -20.18 |
| 2024-01-05 | -18.36 |
| 2024-01-04 | -17.62 |
| 2024-01-03 | -17.51 |
| 2024-01-02 | -16.71 |
| 2023-12-29 | -16.09 |
| 2023-12-28 | -16.09 |
| 2023-12-27 | -18.13 |
| 2023-12-22 | -18.48 |
| 2023-12-21 | -17.51 |
| 2023-12-20 | -17.51 |
| 2023-12-19 | -17.45 |
| 2023-12-18 | -17.23 |
| 2023-12-15 | -17.05 |
| 2023-12-14 | -18.02 |
| 2023-12-13 | -17.85 |
| 2023-12-12 | -17.28 |
| 2023-12-11 | -17.74 |
| 2023-12-08 | -17.40 |
| 2023-12-07 | -17.40 |
| 2023-12-06 | -17.34 |
| 2023-12-05 | -18.02 |
| 2023-12-04 | -16.37 |
| 2023-12-01 | -14.95 |
| 2023-11-30 | -14.56 |
| 2023-11-29 | -14.56 |
| 2023-11-28 | -12.45 |
| 2023-11-27 | -11.77 |
| 2023-11-24 | -11.37 |
| 2023-11-23 | -10.58 |
| 2023-11-22 | -10.86 |
| 2023-11-21 | -10.64 |
| 2023-11-20 | -10.64 |
| 2023-11-17 | -10.69 |
| 2023-11-16 | -9.33 |
| 2023-11-15 | -8.59 |
| 2023-11-14 | -10.41 |
| 2023-11-13 | -10.41 |
| 2023-11-10 | -10.98 |
| 2023-11-09 | -9.27 |
| 2023-11-08 | -9.27 |
| 2023-11-07 | -8.87 |
| 2023-11-06 | -7.96 |
| 2023-11-03 | -9.90 |
| 2023-11-02 | -11.71 |
| 2023-11-01 | -11.71 |
| 2023-10-31 | -11.60 |
| 2023-10-30 | -10.92 |
| 2023-10-27 | -11.32 |
| 2023-10-26 | -13.36 |
| 2023-10-25 | -13.36 |
| 2023-10-24 | -13.59 |
| 2023-10-20 | -12.79 |
| 2023-10-19 | -12.28 |
| 2023-10-18 | -10.41 |
| 2023-10-17 | -9.90 |
| 2023-10-16 | -9.95 |
| 2023-10-13 | -8.93 |
| 2023-10-12 | -7.11 |
| 2023-10-11 | -8.65 |
| 2023-10-10 | -10.01 |
| 2023-10-09 | -10.52 |
| 2023-10-06 | -10.52 |
| 2023-10-05 | -11.20 |
| 2023-10-04 | -11.20 |
| 2023-10-03 | -10.64 |
| 2023-09-29 | -9.16 |
| 2023-09-28 | -10.35 |
| 2023-09-27 | -9.78 |
| 2023-09-26 | -9.84 |
| 2023-09-25 | -8.59 |
| 2023-09-22 | -7.62 |
| 2023-09-21 | -9.39 |
| 2023-09-20 | -7.96 |
| 2023-09-19 | -7.28 |
| 2023-09-18 | -7.28 |
| 2023-09-15 | -7.00 |
| 2023-09-14 | -7.00 |
| 2023-09-13 | -7.00 |
| 2023-09-12 | -6.32 |
| 2023-09-11 | -6.03 |
| 2023-09-07 | -5.41 |
| 2023-09-06 | -4.16 |
| 2023-09-05 | -3.99 |
| 2023-09-04 | -3.08 |
| 2023-08-31 | -4.84 |
| 2023-08-30 | -4.39 |
| 2023-08-29 | -4.39 |
| 2023-08-28 | -6.32 |
| 2023-08-25 | -6.77 |
| 2023-08-24 | -5.92 |
| 2023-08-23 | -7.62 |
| 2023-08-22 | -7.62 |
| 2023-08-21 | -7.79 |
| 2023-08-18 | -6.20 |
| 2023-08-17 | -4.33 |
| 2023-08-16 | -4.33 |
| 2023-08-15 | -2.85 |
| 2023-08-14 | -2.28 |
| 2023-08-11 | -0.98 |
| 2023-08-10 | -0.12 |
| 2023-08-09 | -0.12 |
| 2023-08-08 | -0.07 |
| 2023-08-07 | 1.18 |
| 2023-08-04 | 1.18 |
| 2023-08-03 | 0.56 |
| 2023-08-02 | 0.56 |
| 2023-08-01 | 2.55 |
| 2023-07-31 | 2.55 |
| 2023-07-28 | 1.75 |
| 2023-07-27 | -0.52 |
| 2023-07-26 | -1.66 |
| 2023-07-25 | -1.66 |
| 2023-07-24 | -4.56 |
| 2023-07-21 | -3.70 |
| 2023-07-20 | -3.82 |
| 2023-07-19 | -3.14 |
| 2023-07-18 | -3.14 |
| 2023-07-14 | -1.94 |
| 2023-07-13 | -1.94 |
| 2023-07-12 | -4.39 |
| 2023-07-11 | -4.84 |
| 2023-07-10 | -5.47 |
| 2023-07-07 | -5.47 |
| 2023-07-06 | -4.33 |
| 2023-07-05 | -2.51 |
| 2023-07-04 | -1.94 |
| 2023-07-03 | -2.11 |
| 2023-06-30 | -3.65 |
| 2023-06-29 | -3.65 |
| 2023-06-28 | -2.97 |
| 2023-06-27 | -3.36 |
| 2023-06-26 | -4.16 |
| 2023-06-23 | -3.65 |
| 2023-06-21 | -2.68 |
| 2023-06-20 | -0.58 |
| 2023-06-19 | 0.27 |
| 2023-06-16 | 0.27 |
| 2023-06-15 | -0.35 |
| 2023-06-14 | -2.51 |
| 2023-06-13 | -2.51 |
| 2023-06-12 | -3.53 |
| 2023-06-09 | -4.10 |
| 2023-06-08 | -4.78 |
| 2023-06-07 | -5.01 |
| 2023-06-06 | -5.75 |
| 2023-06-05 | -8.42 |
| 2023-06-02 | -8.42 |
| 2023-06-01 | -8.42 |
| 2023-05-31 | -8.42 |
| 2023-05-30 | -2.06 |
| 2023-05-29 | -2.06 |
| 2023-05-25 | -2.06 |
| 2023-05-24 | -2.06 |
| 2023-05-23 | -2.06 |
| 2023-05-22 | -2.06 |
| 2023-05-19 | -2.06 |
| 2023-05-18 | -2.06 |
| 2023-05-17 | -2.06 |
| 2023-05-16 | -2.06 |
| 2023-05-15 | -2.06 |
| 2023-05-12 | -2.06 |
| 2023-05-11 | -2.06 |
| 2023-05-10 | -2.06 |
| 2023-05-09 | -2.06 |
| 2023-05-08 | -2.06 |
| 2023-05-05 | -2.06 |
| 2023-05-04 | -2.06 |
| 2023-05-03 | -2.06 |
| 2023-05-02 | -2.06 |
| 2023-04-28 | 0.00 |
| 2023-04-27 | 0.00 |
| 2023-04-26 | 0.00 |
| 2023-04-25 | 0.00 |
| 2023-04-24 | 0.00 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | 0.00 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | 0.00 |
| 2023-04-06 | 0.00 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | 0.00 |
| 2023-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy