E Fund (HK) CSI Liquor Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83189 | 2023-02-16 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 1.308 | - | - | - | - | 0 | 0 | - | 1.308 | - | - | - | - | 0 | - | -1.36% |
| 2025-12-30 | 0 | 1.326 | - | - | - | - | 0 | 0 | - | 1.326 | - | - | - | - | 0 | - | -0.45% |
| 2025-12-29 | 0 | 1.332 | - | - | - | - | 0 | 0 | - | 1.332 | - | - | - | - | 0 | - | -0.60% |
| 2025-12-24 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | -0.59% |
| 2025-12-23 | 0 | 1.348 | - | - | - | - | 0 | 0 | - | 1.348 | - | - | - | - | 0 | - | -0.44% |
| 2025-12-22 | 0 | 1.354 | - | - | - | - | 0 | 0 | - | 1.354 | - | - | - | - | 0 | - | -0.29% |
| 2025-12-19 | 0 | 1.358 | - | - | 1.348 | 1.348 | 19,000 | 25,612 | 1.3480 | 1.358 | - | - | 1.348 | 1.348 | 19,000 | 1.3480 | 0.44% |
| 2025-12-18 | 0 | 1.352 | - | - | - | - | 0 | 0 | - | 1.352 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 1.352 | - | - | - | - | 0 | 0 | - | 1.352 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 1.352 | - | - | - | - | 0 | 0 | - | 1.352 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 1.352 | - | - | - | - | 0 | 0 | - | 1.352 | - | - | - | - | 0 | - | 0.15% |
| 2025-12-12 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.30% |
| 2025-12-11 | 0 | 1.346 | - | - | - | - | 0 | 0 | - | 1.346 | - | - | - | - | 0 | - | -0.15% |
| 2025-12-10 | 0 | 1.348 | - | - | - | - | 0 | 0 | - | 1.348 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 1.348 | - | - | - | - | 0 | 0 | - | 1.348 | - | - | - | - | 0 | - | -1.46% |
| 2025-12-08 | 0 | 1.368 | - | - | - | - | 0 | 0 | - | 1.368 | - | - | - | - | 0 | - | -0.73% |
| 2025-12-05 | 0 | 1.378 | - | - | - | - | 0 | 0 | - | 1.378 | - | - | - | - | 0 | - | 0.15% |
| 2025-12-04 | 0 | 1.376 | - | 1.414 | - | - | 0 | 0 | - | 1.376 | - | 1.414 | - | - | 0 | - | -1.71% |
| 2025-12-03 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | -1.69% |
| 2025-12-02 | 0 | 1.424 | - | - | - | - | 0 | 0 | - | 1.424 | - | - | - | - | 0 | - | -0.70% |
| 2025-12-01 | 0 | 1.434 | - | - | - | - | 0 | 0 | - | 1.434 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 1.434 | - | - | - | - | 0 | 0 | - | 1.434 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 1.434 | - | - | - | - | 0 | 0 | - | 1.434 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 1.434 | - | - | - | - | 0 | 0 | - | 1.434 | - | - | - | - | 0 | - | -0.14% |
| 2025-11-25 | 0 | 1.436 | - | - | 1.434 | 1.440 | 495,000 | 712,040 | 1.4385 | 1.436 | - | - | 1.434 | 1.440 | 495,000 | 1.4385 | 0.28% |
| 2025-11-24 | 0 | 1.432 | - | 1.480 | 1.434 | 1.434 | 1,200 | 1,720 | 1.4333 | 1.432 | - | 1.480 | 1.434 | 1.434 | 1,200 | 1.4333 | -0.14% |
| 2025-11-21 | 0 | 1.434 | - | 1.486 | 1.444 | 1.444 | 3,500 | 5,054 | 1.4440 | 1.434 | - | 1.486 | 1.444 | 1.444 | 3,500 | 1.4440 | -1.51% |
| 2025-11-20 | 0 | 1.456 | - | - | - | - | 0 | 0 | - | 1.456 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 1.456 | - | - | - | - | 0 | 0 | - | 1.456 | - | - | - | - | 0 | - | -0.95% |
| 2025-11-18 | 0 | 1.470 | - | 1.522 | - | - | 0 | 0 | - | 1.470 | - | 1.522 | - | - | 0 | - | -0.27% |
| 2025-11-17 | 0 | 1.474 | - | - | - | - | 0 | 0 | - | 1.474 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 1.474 | - | - | - | - | 0 | 0 | - | 1.474 | - | - | - | - | 0 | - | -1.07% |
| 2025-11-13 | 0 | 1.490 | - | 1.526 | - | - | 0 | 0 | - | 1.490 | - | 1.526 | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 1.490 | - | 1.528 | - | - | 0 | 0 | - | 1.490 | - | 1.528 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 1.490 | - | 1.522 | - | - | 0 | 0 | - | 1.490 | - | 1.522 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 1.490 | - | - | 1.490 | 1.490 | 33,000 | 49,170 | 1.4900 | 1.490 | - | - | 1.490 | 1.490 | 33,000 | 1.4900 | 4.78% |
| 2025-11-07 | 0 | 1.422 | - | - | - | - | 0 | 0 | - | 1.422 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 1.422 | - | - | - | - | 0 | 0 | - | 1.422 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 1.422 | - | - | - | - | 0 | 0 | - | 1.422 | - | - | - | - | 0 | - | -0.70% |
| 2025-11-04 | 0 | 1.432 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | -1.38% |
| 2025-11-03 | 0 | 1.452 | - | - | 1.434 | 1.456 | 1,060,000 | 1,529,460 | 1.4429 | 1.452 | - | - | 1.434 | 1.456 | 1,060,000 | 1.4429 | 0.41% |
| 2025-10-31 | 0 | 1.446 | - | - | - | - | 0 | 0 | - | 1.446 | - | - | - | - | 0 | - | 1.26% |
| 2025-10-30 | 0 | 1.428 | - | - | - | - | 0 | 0 | - | 1.428 | - | - | - | - | 0 | - | -0.42% |
| 2025-10-28 | 0 | 1.434 | - | - | - | - | 0 | 0 | - | 1.434 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 1.434 | - | - | - | - | 0 | 0 | - | 1.434 | - | - | - | - | 0 | - | -0.14% |
| 2025-10-24 | 0 | 1.436 | - | - | 1.438 | 1.438 | 500 | 719 | 1.4380 | 1.436 | - | - | 1.438 | 1.438 | 500 | 1.4380 | -1.10% |
| 2025-10-23 | 0 | 1.452 | - | - | - | - | 0 | 0 | - | 1.452 | - | - | - | - | 0 | - | 0.28% |
| 2025-10-22 | 0 | 1.448 | - | - | 1.458 | 1.458 | 2,000 | 2,916 | 1.4580 | 1.448 | - | - | 1.458 | 1.458 | 2,000 | 1.4580 | -0.55% |
| 2025-10-21 | 0 | 1.456 | - | - | 1.456 | 1.456 | 33,000 | 48,048 | 1.4560 | 1.456 | - | - | 1.456 | 1.456 | 33,000 | 1.4560 | 0.14% |
| 2025-10-20 | 0 | 1.454 | - | - | - | - | 0 | 0 | - | 1.454 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 1.454 | - | - | 1.454 | 1.464 | 10,800 | 15,711 | 1.4547 | 1.454 | - | - | 1.454 | 1.464 | 10,800 | 1.4547 | -2.02% |
| 2025-10-16 | 0 | 1.484 | 1.468 | - | 1.478 | 1.478 | 9,900 | 14,632 | 1.4780 | 1.484 | 1.468 | - | 1.478 | 1.478 | 9,900 | 1.4780 | 1.92% |
| 2025-10-15 | 0 | 1.456 | - | - | 1.456 | 1.456 | 2,000 | 2,912 | 1.4560 | 1.456 | - | - | 1.456 | 1.456 | 2,000 | 1.4560 | 0.55% |
| 2025-10-14 | 0 | 1.448 | - | - | 1.418 | 1.418 | 136,700 | 193,840 | 1.4180 | 1.448 | - | - | 1.418 | 1.418 | 136,700 | 1.4180 | 2.84% |
| 2025-10-13 | 0 | 1.408 | 1.402 | - | 1.404 | 1.406 | 312,600 | 439,203 | 1.4050 | 1.408 | 1.402 | - | 1.404 | 1.406 | 312,600 | 1.4050 | -1.40% |
| 2025-10-10 | 0 | 1.428 | - | - | 1.430 | 1.432 | 1,400 | 2,002 | 1.4300 | 1.428 | - | - | 1.430 | 1.432 | 1,400 | 1.4300 | -0.70% |
| 2025-10-09 | 0 | 1.438 | - | - | 1.440 | 1.440 | 800,000 | 1,152,000 | 1.4400 | 1.438 | - | - | 1.440 | 1.440 | 800,000 | 1.4400 | -0.55% |
| 2025-10-08 | 0 | 1.446 | - | - | 1.446 | 1.452 | 500 | 723 | 1.4460 | 1.446 | - | - | 1.446 | 1.452 | 500 | 1.4460 | -0.96% |
| 2025-10-06 | 0 | 1.460 | - | - | 1.460 | 1.462 | 145,000 | 211,720 | 1.4601 | 1.460 | - | - | 1.460 | 1.462 | 145,000 | 1.4601 | -0.27% |
| 2025-10-03 | 0 | 1.464 | - | - | - | - | 0 | 0 | - | 1.464 | - | - | - | - | 0 | - | -0.68% |
| 2025-10-02 | 0 | 1.474 | - | - | 1.474 | 1.474 | 20,000 | 29,480 | 1.4740 | 1.474 | - | - | 1.474 | 1.474 | 20,000 | 1.4740 | 0.96% |
| 2025-09-30 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | -0.27% |
| 2025-09-29 | 0 | 1.464 | 1.430 | - | - | - | 0 | 0 | - | 1.464 | 1.430 | - | - | - | 0 | - | 1.67% |
| 2025-09-26 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 1.440 | - | - | - | - | 0 | - | -1.10% |
| 2025-09-25 | 0 | 1.456 | - | - | - | - | 0 | 0 | - | 1.456 | - | - | - | - | 0 | - | -0.68% |
| 2025-09-24 | 0 | 1.466 | - | - | 1.466 | 1.466 | 600 | 879 | 1.4650 | 1.466 | - | - | 1.466 | 1.466 | 600 | 1.4650 | -0.27% |
| 2025-09-23 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | -0.68% |
| 2025-09-22 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 1.480 | - | - | - | - | 0 | - | -1.33% |
| 2025-09-19 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | -1.83% |
| 2025-09-17 | 0 | 1.528 | - | - | - | - | 0 | 0 | - | 1.528 | - | - | - | - | 0 | - | -0.65% |
| 2025-09-16 | 0 | 1.538 | - | - | - | - | 0 | 0 | - | 1.538 | - | - | - | - | 0 | - | -0.52% |
| 2025-09-15 | 0 | 1.546 | - | - | - | - | 0 | 0 | - | 1.546 | - | - | - | - | 0 | - | -0.13% |
| 2025-09-12 | 0 | 1.548 | - | - | - | - | 0 | 0 | - | 1.548 | - | - | - | - | 0 | - | -0.64% |
| 2025-09-11 | 0 | 1.558 | - | - | - | - | 0 | 0 | - | 1.558 | - | - | - | - | 0 | - | 0.52% |
| 2025-09-10 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.52% |
| 2025-09-08 | 0 | 1.542 | 1.500 | - | - | - | 0 | 0 | - | 1.542 | 1.500 | - | - | - | 0 | - | 1.72% |
| 2025-09-05 | 0 | 1.516 | - | - | - | - | 0 | 0 | - | 1.516 | - | - | - | - | 0 | - | 0.80% |
| 2025-09-04 | 0 | 1.504 | - | - | - | - | 0 | 0 | - | 1.504 | - | - | - | - | 0 | - | -0.79% |
| 2025-09-03 | 0 | 1.516 | - | - | - | - | 0 | 0 | - | 1.516 | - | - | - | - | 0 | - | -1.17% |
| 2025-09-02 | 0 | 1.534 | - | - | - | - | 0 | 0 | - | 1.534 | - | - | - | - | 0 | - | -0.39% |
| 2025-09-01 | 0 | 1.540 | - | - | 1.540 | 1.540 | 10,000 | 15,400 | 1.5400 | 1.540 | - | - | 1.540 | 1.540 | 10,000 | 1.5400 | 0.26% |
| 2025-08-29 | 0 | 1.536 | - | - | - | - | 0 | 0 | - | 1.536 | - | - | - | - | 0 | - | 2.54% |
| 2025-08-28 | 0 | 1.498 | - | - | 1.502 | 1.502 | 2,000 | 3,004 | 1.5020 | 1.498 | - | - | 1.502 | 1.502 | 2,000 | 1.5020 | -0.93% |
| 2025-08-27 | 0 | 1.512 | - | - | 1.538 | 1.538 | 6,000 | 9,228 | 1.5380 | 1.512 | - | - | 1.538 | 1.538 | 6,000 | 1.5380 | -2.95% |
| 2025-08-26 | 0 | 1.558 | - | - | - | - | 0 | 0 | - | 1.558 | - | - | - | - | 0 | - | 0.13% |
| 2025-08-25 | 0 | 1.556 | - | - | 1.552 | 1.552 | 209,100 | 324,523 | 1.5520 | 1.556 | - | - | 1.552 | 1.552 | 209,100 | 1.5520 | 4.01% |
| 2025-08-22 | 0 | 1.496 | - | - | 1.480 | 1.484 | 2,800 | 4,154 | 1.4836 | 1.496 | - | - | 1.480 | 1.484 | 2,800 | 1.4836 | 0.13% |
| 2025-08-21 | 0 | 1.494 | 1.484 | - | - | - | 0 | 0 | - | 1.494 | 1.484 | - | - | - | 0 | - | -1.32% |
| 2025-08-20 | 0 | 1.514 | - | - | 1.466 | 1.514 | 500 | 737 | 1.4740 | 1.514 | - | - | 1.466 | 1.514 | 500 | 1.4740 | 2.99% |
| 2025-08-19 | 0 | 1.470 | - | - | 1.470 | 1.472 | 700 | 1,030 | 1.4714 | 1.470 | - | - | 1.470 | 1.472 | 700 | 1.4714 | 2.80% |
| 2025-08-18 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 1.430 | - | - | - | - | 0 | - | 0.42% |
| 2025-08-15 | 0 | 1.424 | - | - | - | - | 0 | 0 | - | 1.424 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 1.424 | - | - | - | - | 0 | 0 | - | 1.424 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 1.424 | - | - | - | - | 0 | 0 | - | 1.424 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 1.424 | - | - | - | - | 0 | 0 | - | 1.424 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 1.424 | - | - | - | - | 0 | 0 | - | 1.424 | - | - | - | - | 0 | - | 1.71% |
| 2025-08-08 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | -0.28% |
| 2025-08-07 | 0 | 1.404 | - | - | 1.400 | 1.404 | 214,500 | 300,358 | 1.4003 | 1.404 | - | - | 1.400 | 1.404 | 214,500 | 1.4003 | 0.57% |
| 2025-08-06 | 0 | 1.396 | - | - | - | - | 0 | 0 | - | 1.396 | - | - | - | - | 0 | - | 0.14% |
| 2025-08-05 | 0 | 1.394 | - | - | 1.384 | 1.384 | 6,600 | 9,134 | 1.3839 | 1.394 | - | - | 1.384 | 1.384 | 6,600 | 1.3839 | 1.01% |
| 2025-08-04 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 1.380 | - | 1.380 | - | - | 0 | - | -0.29% |
| 2025-08-01 | 0 | 1.384 | - | - | 1.384 | 1.386 | 21,100 | 29,231 | 1.3854 | 1.384 | - | - | 1.384 | 1.386 | 21,100 | 1.3854 | -0.29% |
| 2025-07-31 | 0 | 1.388 | - | - | - | - | 0 | 0 | - | 1.388 | - | - | - | - | 0 | - | -2.25% |
| 2025-07-30 | 0 | 1.420 | - | - | 1.426 | 1.426 | 200,000 | 285,200 | 1.4260 | 1.420 | - | - | 1.426 | 1.426 | 200,000 | 1.4260 | 0.57% |
| 2025-07-29 | 0 | 1.412 | - | - | - | - | 0 | 0 | - | 1.412 | - | - | - | - | 0 | - | -0.14% |
| 2025-07-28 | 0 | 1.414 | - | - | - | - | 0 | 0 | - | 1.414 | - | - | - | - | 0 | - | -0.14% |
| 2025-07-25 | 0 | 1.416 | - | - | - | - | 0 | 0 | - | 1.416 | - | - | - | - | 0 | - | -1.53% |
| 2025-07-24 | 0 | 1.438 | - | - | - | - | 0 | 0 | - | 1.438 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 1.438 | - | - | - | - | 0 | 0 | - | 1.438 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 1.438 | - | - | 1.416 | 1.432 | 69,700 | 98,770 | 1.4171 | 1.438 | - | - | 1.416 | 1.432 | 69,700 | 1.4171 | 3.01% |
| 2025-07-21 | 0 | 1.396 | - | - | - | - | 0 | 0 | - | 1.396 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 1.396 | - | - | 1.392 | 1.392 | 100,000 | 139,200 | 1.3920 | 1.396 | - | - | 1.392 | 1.392 | 100,000 | 1.3920 | 2.05% |
| 2025-07-17 | 0 | 1.368 | - | - | - | - | 0 | 0 | - | 1.368 | - | - | - | - | 0 | - | 0.29% |
| 2025-07-16 | 0 | 1.364 | - | - | - | - | 0 | 0 | - | 1.364 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 1.364 | - | - | - | - | 0 | 0 | - | 1.364 | - | - | - | - | 0 | - | -1.02% |
| 2025-07-14 | 0 | 1.378 | - | - | - | - | 0 | 0 | - | 1.378 | - | - | - | - | 0 | - | 0.44% |
| 2025-07-11 | 0 | 1.372 | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.44% |
| 2025-07-10 | 0 | 1.366 | - | - | - | - | 0 | 0 | - | 1.366 | - | - | - | - | 0 | - | 0.74% |
| 2025-07-09 | 0 | 1.356 | - | - | - | - | 0 | 0 | - | 1.356 | - | - | - | - | 0 | - | 0.74% |
| 2025-07-08 | 0 | 1.346 | - | - | - | - | 0 | 0 | - | 1.346 | - | - | - | - | 0 | - | 0.45% |
| 2025-07-07 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 1.340 | 1.340 | - | - | - | 0 | - | 0.60% |
| 2025-07-02 | 0 | 1.332 | - | - | - | - | 0 | 0 | - | 1.332 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 1.332 | - | - | 1.332 | 1.332 | 100 | 133 | 1.3300 | 1.332 | - | - | 1.332 | 1.332 | 100 | 1.3300 | -0.60% |
| 2025-06-27 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.30% |
| 2025-06-25 | 0 | 1.336 | - | - | - | - | 0 | 0 | - | 1.336 | - | - | - | - | 0 | - | 0.15% |
| 2025-06-24 | 0 | 1.334 | - | - | - | - | 0 | 0 | - | 1.334 | - | - | - | - | 0 | - | 0.30% |
| 2025-06-23 | 0 | 1.330 | - | - | - | - | 0 | 0 | - | 1.330 | - | - | - | - | 0 | - | -0.89% |
| 2025-06-20 | 0 | 1.342 | - | - | - | - | 0 | 0 | - | 1.342 | - | - | - | - | 0 | - | 1.51% |
| 2025-06-19 | 0 | 1.322 | - | - | - | - | 0 | 0 | - | 1.322 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 1.322 | - | - | - | - | 0 | 0 | - | 1.322 | - | - | - | - | 0 | - | 0.61% |
| 2025-06-17 | 0 | 1.314 | - | - | - | - | 0 | 0 | - | 1.314 | - | - | - | - | 0 | - | 0.31% |
| 2025-06-16 | 0 | 1.310 | - | - | 1.292 | 1.292 | 20,000 | 25,840 | 1.2920 | 1.310 | - | - | 1.292 | 1.292 | 20,000 | 1.2920 | 0.00% |
| 2025-06-13 | 0 | 1.310 | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | -2.38% |
| 2025-06-12 | 0 | 1.342 | - | - | 1.342 | 1.342 | 8,000 | 10,736 | 1.3420 | 1.342 | - | - | 1.342 | 1.342 | 8,000 | 1.3420 | -1.61% |
| 2025-06-11 | 0 | 1.364 | - | - | 1.364 | 1.364 | 35,000 | 47,740 | 1.3640 | 1.364 | - | - | 1.364 | 1.364 | 35,000 | 1.3640 | 0.00% |
| 2025-06-10 | 0 | 1.364 | - | - | - | - | 0 | 0 | - | 1.364 | - | - | - | - | 0 | - | -1.02% |
| 2025-06-09 | 0 | 1.378 | - | - | - | - | 0 | 0 | - | 1.378 | - | - | - | - | 0 | - | -0.29% |
| 2025-06-06 | 0 | 1.382 | - | - | - | - | 0 | 0 | - | 1.382 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 1.382 | - | - | 1.382 | 1.382 | 20,000 | 27,640 | 1.3820 | 1.382 | - | - | 1.382 | 1.382 | 20,000 | 1.3820 | 0.58% |
| 2025-06-04 | 0 | 1.374 | - | - | - | - | 0 | 0 | - | 1.374 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 1.374 | - | - | - | - | 0 | 0 | - | 1.374 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 1.374 | - | - | 1.368 | 1.368 | 15,000 | 20,520 | 1.3680 | 1.374 | - | - | 1.368 | 1.368 | 15,000 | 1.3680 | -1.86% |
| 2025-05-30 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | -0.85% |
| 2025-05-29 | 0 | 1.412 | - | - | - | - | 0 | 0 | - | 1.412 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 1.412 | - | - | - | - | 0 | 0 | - | 1.412 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 1.412 | - | - | - | - | 0 | 0 | - | 1.412 | - | - | - | - | 0 | - | 0.14% |
| 2025-05-26 | 0 | 1.410 | - | - | 1.410 | 1.422 | 17,400 | 24,714 | 1.4203 | 1.410 | - | - | 1.410 | 1.422 | 17,400 | 1.4203 | -1.67% |
| 2025-05-23 | 0 | 1.434 | - | - | - | - | 0 | 0 | - | 1.434 | - | - | - | - | 0 | - | -0.55% |
| 2025-05-22 | 0 | 1.442 | - | 1.444 | - | - | 0 | 0 | - | 1.442 | - | 1.444 | - | - | 0 | - | -0.69% |
| 2025-05-21 | 0 | 1.452 | - | - | - | - | 0 | 0 | - | 1.452 | - | - | - | - | 0 | - | -0.27% |
| 2025-05-20 | 0 | 1.456 | - | - | - | - | 0 | 0 | - | 1.456 | - | - | - | - | 0 | - | -0.14% |
| 2025-05-19 | 0 | 1.458 | - | - | - | - | 0 | 0 | - | 1.458 | - | - | - | - | 0 | - | -1.88% |
| 2025-05-16 | 0 | 1.486 | - | - | 1.496 | 1.496 | 50,000 | 74,800 | 1.4960 | 1.486 | - | - | 1.496 | 1.496 | 50,000 | 1.4960 | -1.20% |
| 2025-05-15 | 0 | 1.504 | - | - | - | - | 0 | 0 | - | 1.504 | - | - | - | - | 0 | - | -1.05% |
| 2025-05-14 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 1.520 | - | - | - | - | 0 | - | 2.15% |
| 2025-05-13 | 0 | 1.488 | - | - | - | - | 0 | 0 | - | 1.488 | - | - | - | - | 0 | - | -1.33% |
| 2025-05-12 | 0 | 1.508 | - | - | 1.488 | 1.488 | 3,400 | 5,059 | 1.4879 | 1.508 | - | - | 1.488 | 1.488 | 3,400 | 1.4879 | 1.62% |
| 2025-05-09 | 0 | 1.484 | - | - | - | - | 0 | 0 | - | 1.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 1.484 | - | - | 1.472 | 1.472 | 137,100 | 201,811 | 1.4720 | 1.484 | - | - | 1.472 | 1.472 | 137,100 | 1.4720 | 0.82% |
| 2025-05-07 | 0 | 1.472 | - | - | 1.472 | 1.472 | 436,700 | 642,822 | 1.4720 | 1.472 | - | - | 1.472 | 1.472 | 436,700 | 1.4720 | 0.41% |
| 2025-05-06 | 0 | 1.466 | - | - | - | - | 0 | 0 | - | 1.466 | - | - | - | - | 0 | - | -0.68% |
| 2025-05-02 | 0 | 1.476 | - | - | 1.464 | 1.464 | 49,300 | 72,175 | 1.4640 | 1.476 | - | - | 1.464 | 1.464 | 49,300 | 1.4640 | 0.96% |
| 2025-04-30 | 0 | 1.462 | - | - | 1.462 | 1.466 | 530,000 | 776,296 | 1.4647 | 1.462 | - | - | 1.462 | 1.466 | 530,000 | 1.4647 | 0.14% |
| 2025-04-29 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | -1.88% |
| 2025-04-28 | 0 | 1.488 | - | - | 1.492 | 1.492 | 2,500 | 3,730 | 1.4920 | 1.488 | - | - | 1.492 | 1.492 | 2,500 | 1.4920 | -0.27% |
| 2025-04-25 | 0 | 1.492 | - | - | - | - | 0 | 0 | - | 1.492 | - | - | - | - | 0 | - | -0.40% |
| 2025-04-24 | 0 | 1.498 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | -0.53% |
| 2025-04-23 | 0 | 1.506 | - | - | 1.508 | 1.508 | 50,000 | 75,400 | 1.5080 | 1.506 | - | - | 1.508 | 1.508 | 50,000 | 1.5080 | -0.66% |
| 2025-04-22 | 0 | 1.516 | - | - | - | - | 0 | 0 | - | 1.516 | - | - | - | - | 0 | - | -1.30% |
| 2025-04-17 | 0 | 1.536 | - | - | 1.516 | 1.516 | 164,600 | 249,533 | 1.5160 | 1.536 | - | - | 1.516 | 1.516 | 164,600 | 1.5160 | 1.45% |
| 2025-04-16 | 0 | 1.514 | - | - | 1.508 | 1.512 | 360,700 | 545,002 | 1.5110 | 1.514 | - | - | 1.508 | 1.512 | 360,700 | 1.5110 | -0.26% |
| 2025-04-15 | 0 | 1.518 | - | - | 1.516 | 1.516 | 182,400 | 276,518 | 1.5160 | 1.518 | - | - | 1.516 | 1.516 | 182,400 | 1.5160 | -0.39% |
| 2025-04-14 | 0 | 1.524 | - | - | - | - | 0 | 0 | - | 1.524 | - | - | - | - | 0 | - | -1.04% |
| 2025-04-11 | 0 | 1.540 | - | - | - | - | 0 | 0 | - | 1.540 | - | - | - | - | 0 | - | -0.26% |
| 2025-04-10 | 0 | 1.544 | - | - | 1.544 | 1.544 | 145,200 | 224,188 | 1.5440 | 1.544 | - | - | 1.544 | 1.544 | 145,200 | 1.5440 | -0.52% |
| 2025-04-09 | 0 | 1.552 | - | - | 1.502 | 1.540 | 802,600 | 1,225,404 | 1.5268 | 1.552 | - | - | 1.502 | 1.540 | 802,600 | 1.5268 | 4.58% |
| 2025-04-08 | 0 | 1.484 | - | - | - | - | 0 | 0 | - | 1.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 1.484 | - | - | - | - | 0 | 0 | - | 1.484 | - | - | - | - | 0 | - | -4.38% |
| 2025-04-03 | 0 | 1.552 | - | - | - | - | 0 | 0 | - | 1.552 | - | - | - | - | 0 | - | 1.17% |
| 2025-04-02 | 0 | 1.534 | - | - | - | - | 0 | 0 | - | 1.534 | - | - | - | - | 0 | - | -0.13% |
| 2025-04-01 | 0 | 1.536 | - | - | - | - | 0 | 0 | - | 1.536 | - | - | - | - | 0 | - | -0.13% |
| 2025-03-31 | 0 | 1.538 | - | - | - | - | 0 | 0 | - | 1.538 | - | - | - | - | 0 | - | -1.66% |
| 2025-03-28 | 0 | 1.564 | - | - | - | - | 0 | 0 | - | 1.564 | - | - | - | - | 0 | - | -0.51% |
| 2025-03-27 | 0 | 1.572 | - | - | 1.558 | 1.558 | 7,700 | 11,996 | 1.5579 | 1.572 | - | - | 1.558 | 1.558 | 7,700 | 1.5579 | 0.90% |
| 2025-03-26 | 0 | 1.558 | - | - | - | - | 0 | 0 | - | 1.558 | - | - | - | - | 0 | - | 0.26% |
| 2025-03-25 | 0 | 1.554 | - | - | 1.552 | 1.552 | 2,400 | 3,724 | 1.5517 | 1.554 | - | - | 1.552 | 1.552 | 2,400 | 1.5517 | -0.51% |
| 2025-03-24 | 0 | 1.562 | - | - | - | - | 0 | 0 | - | 1.562 | - | - | - | - | 0 | - | 0.13% |
| 2025-03-21 | 0 | 1.560 | - | - | 1.564 | 1.564 | 15,000 | 23,460 | 1.5640 | 1.560 | - | - | 1.564 | 1.564 | 15,000 | 1.5640 | -1.52% |
| 2025-03-20 | 0 | 1.584 | - | - | - | - | 0 | 0 | - | 1.584 | - | - | - | - | 0 | - | -1.98% |
| 2025-03-19 | 0 | 1.616 | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | -0.86% |
| 2025-03-18 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | -0.73% |
| 2025-03-17 | 0 | 1.642 | - | - | 1.640 | 1.640 | 1,200 | 1,968 | 1.6400 | 1.642 | - | - | 1.640 | 1.640 | 1,200 | 1.6400 | -0.36% |
| 2025-03-14 | 0 | 1.648 | - | - | - | - | 0 | 0 | - | 1.648 | - | - | - | - | 0 | - | 5.24% |
| 2025-03-13 | 0 | 1.566 | - | - | - | - | 0 | 0 | - | 1.566 | - | - | - | - | 0 | - | -0.13% |
| 2025-03-12 | 0 | 1.568 | - | - | - | - | 0 | 0 | - | 1.568 | - | - | - | - | 0 | - | -0.51% |
| 2025-03-11 | 0 | 1.576 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 2.87% |
| 2025-03-10 | 0 | 1.532 | - | - | 1.528 | 1.532 | 7,100 | 10,876 | 1.5318 | 1.532 | - | - | 1.528 | 1.532 | 7,100 | 1.5318 | 0.26% |
| 2025-03-07 | 0 | 1.528 | - | - | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 1.528 | - | - | 1.500 | 1.500 | 30,000 | 1.5000 | 2.14% |
| 2025-03-06 | 0 | 1.496 | - | - | - | - | 0 | 0 | - | 1.496 | - | - | - | - | 0 | - | 1.77% |
| 2025-03-05 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.27% |
| 2025-03-04 | 0 | 1.466 | - | - | 1.466 | 1.466 | 15,000 | 21,990 | 1.4660 | 1.466 | - | - | 1.466 | 1.466 | 15,000 | 1.4660 | -1.74% |
| 2025-03-03 | 0 | 1.492 | - | - | 1.500 | 1.500 | 15,000 | 22,500 | 1.5000 | 1.492 | - | - | 1.500 | 1.500 | 15,000 | 1.5000 | -1.19% |
| 2025-02-28 | 0 | 1.510 | - | - | 1.528 | 1.546 | 31,000 | 47,908 | 1.5454 | 1.510 | - | - | 1.528 | 1.546 | 31,000 | 1.5454 | 0.00% |
| 2025-02-27 | 0 | 1.510 | 1.508 | - | - | - | 0 | 0 | - | 1.510 | 1.508 | - | - | - | 0 | - | 2.58% |
| 2025-02-26 | 0 | 1.472 | - | - | 1.456 | 1.456 | 15,000 | 21,840 | 1.4560 | 1.472 | - | - | 1.456 | 1.456 | 15,000 | 1.4560 | 0.82% |
| 2025-02-25 | 0 | 1.460 | - | - | 1.474 | 1.474 | 15,000 | 22,110 | 1.4740 | 1.460 | - | - | 1.474 | 1.474 | 15,000 | 1.4740 | -1.88% |
| 2025-02-24 | 0 | 1.488 | - | - | 1.490 | 1.494 | 2,200 | 3,286 | 1.4936 | 1.488 | - | - | 1.490 | 1.494 | 2,200 | 1.4936 | 1.78% |
| 2025-02-21 | 0 | 1.462 | - | - | - | - | 0 | 0 | - | 1.462 | - | - | - | - | 0 | - | 0.55% |
| 2025-02-20 | 0 | 1.454 | - | 1.460 | 1.458 | 1.458 | 500 | 729 | 1.4580 | 1.454 | - | 1.460 | 1.458 | 1.458 | 500 | 1.4580 | -0.27% |
| 2025-02-19 | 0 | 1.458 | 1.456 | - | - | - | 0 | 0 | - | 1.458 | 1.456 | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 1.458 | - | - | - | - | 0 | 0 | - | 1.458 | - | - | - | - | 0 | - | -0.82% |
| 2025-02-17 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 1.470 | - | - | 1.452 | 1.462 | 205,000 | 297,810 | 1.4527 | 1.470 | - | - | 1.452 | 1.462 | 205,000 | 1.4527 | 0.68% |
| 2025-02-13 | 0 | 1.460 | - | - | 1.460 | 1.466 | 609,100 | 891,623 | 1.4638 | 1.460 | - | - | 1.460 | 1.466 | 609,100 | 1.4638 | 2.82% |
| 2025-02-12 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 1.420 | - | - | - | - | 0 | - | 0.71% |
| 2025-02-11 | 0 | 1.410 | - | - | 1.418 | 1.418 | 15,000 | 21,270 | 1.4180 | 1.410 | - | - | 1.418 | 1.418 | 15,000 | 1.4180 | -0.84% |
| 2025-02-10 | 0 | 1.422 | - | - | - | - | 0 | 0 | - | 1.422 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 1.422 | - | - | - | - | 0 | 0 | - | 1.422 | - | - | - | - | 0 | - | 1.43% |
| 2025-02-06 | 0 | 1.402 | - | - | - | - | 0 | 0 | - | 1.402 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 1.402 | - | - | - | - | 0 | 0 | - | 1.402 | - | - | - | - | 0 | - | -1.82% |
| 2025-02-04 | 0 | 1.428 | - | - | 1.416 | 1.428 | 190,100 | 269,715 | 1.4188 | 1.428 | - | - | 1.416 | 1.428 | 190,100 | 1.4188 | 1.13% |
| 2025-02-03 | 0 | 1.412 | - | - | - | - | 0 | 0 | - | 1.412 | - | - | - | - | 0 | - | -0.56% |
| 2025-01-28 | 0 | 1.420 | 1.410 | 1.420 | - | - | 0 | 0 | - | 1.420 | 1.410 | 1.420 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 1.420 | - | - | 1.420 | 1.420 | 142,300 | 202,066 | 1.4200 | 1.420 | - | - | 1.420 | 1.420 | 142,300 | 1.4200 | 0.00% |
| 2025-01-24 | 0 | 1.420 | - | - | 1.418 | 1.422 | 983,900 | 1,397,438 | 1.4203 | 1.420 | - | - | 1.418 | 1.422 | 983,900 | 1.4203 | -0.56% |
| 2025-01-23 | 0 | 1.428 | - | - | 1.428 | 1.428 | 144,300 | 206,060 | 1.4280 | 1.428 | - | - | 1.428 | 1.428 | 144,300 | 1.4280 | 0.56% |
| 2025-01-22 | 0 | 1.420 | - | - | 1.426 | 1.426 | 169,100 | 241,136 | 1.4260 | 1.420 | - | - | 1.426 | 1.426 | 169,100 | 1.4260 | -2.61% |
| 2025-01-21 | 0 | 1.458 | - | - | - | - | 0 | 0 | - | 1.458 | - | - | - | - | 0 | - | -0.95% |
| 2025-01-20 | 0 | 1.472 | - | - | 1.476 | 1.476 | 109,100 | 161,031 | 1.4760 | 1.472 | - | - | 1.476 | 1.476 | 109,100 | 1.4760 | 1.94% |
| 2025-01-17 | 0 | 1.444 | - | - | - | - | 0 | 0 | - | 1.444 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 1.444 | - | - | 1.448 | 1.462 | 826,000 | 1,204,166 | 1.4578 | 1.444 | - | - | 1.448 | 1.462 | 826,000 | 1.4578 | -0.55% |
| 2025-01-15 | 0 | 1.452 | - | - | - | - | 0 | 0 | - | 1.452 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 1.452 | - | - | - | - | 0 | 0 | - | 1.452 | - | - | - | - | 0 | - | 3.13% |
| 2025-01-13 | 0 | 1.408 | - | - | 1.388 | 1.388 | 242,800 | 337,006 | 1.3880 | 1.408 | - | - | 1.388 | 1.388 | 242,800 | 1.3880 | 1.15% |
| 2025-01-10 | 0 | 1.392 | - | - | 1.392 | 1.414 | 1,641,300 | 2,303,865 | 1.4037 | 1.392 | - | - | 1.392 | 1.414 | 1,641,300 | 1.4037 | -1.83% |
| 2025-01-09 | 0 | 1.418 | - | - | 1.398 | 1.436 | 887,200 | 1,260,390 | 1.4206 | 1.418 | - | - | 1.398 | 1.436 | 887,200 | 1.4206 | 0.14% |
| 2025-01-08 | 0 | 1.416 | - | - | 1.406 | 1.420 | 590,800 | 838,699 | 1.4196 | 1.416 | - | - | 1.406 | 1.420 | 590,800 | 1.4196 | -0.42% |
| 2025-01-07 | 0 | 1.422 | - | - | - | - | 0 | 0 | - | 1.422 | - | - | - | - | 0 | - | 0.28% |
| 2025-01-06 | 0 | 1.418 | - | - | 1.418 | 1.444 | 2,555,800 | 3,656,935 | 1.4308 | 1.418 | - | - | 1.418 | 1.444 | 2,555,800 | 1.4308 | -3.41% |
| 2025-01-03 | 0 | 1.468 | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | -0.81% |
| 2025-01-02 | 0 | 1.480 | - | - | 1.480 | 1.480 | 700 | 1,036 | 1.4800 | 1.480 | - | - | 1.480 | 1.480 | 700 | 1.4800 | -3.52% |
| 2024-12-31 | 0 | 1.534 | - | - | - | - | 0 | 0 | - | 1.534 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 1.534 | - | - | - | - | 0 | 0 | - | 1.534 | - | - | - | - | 0 | - | -0.78% |
| 2024-12-27 | 0 | 1.546 | - | - | - | - | 0 | 0 | - | 1.546 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 1.546 | - | - | - | - | 0 | 0 | - | 1.546 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 1.546 | - | - | - | - | 0 | 0 | - | 1.546 | - | - | - | - | 0 | - | -0.26% |
| 2024-12-20 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 1.550 | - | - | 1.550 | 1.550 | 2,000 | 3,100 | 1.5500 | 1.550 | - | - | 1.550 | 1.550 | 2,000 | 1.5500 | -2.52% |
| 2024-12-18 | 0 | 1.590 | - | - | - | - | 0 | 0 | - | 1.590 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 1.590 | - | - | - | - | 0 | 0 | - | 1.590 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 1.590 | - | - | - | - | 0 | 0 | - | 1.590 | - | - | - | - | 0 | - | -1.97% |
| 2024-12-13 | 0 | 1.622 | - | - | - | - | 0 | 0 | - | 1.622 | - | - | - | - | 0 | - | -2.76% |
| 2024-12-12 | 0 | 1.668 | - | - | - | - | 0 | 0 | - | 1.668 | - | - | - | - | 0 | - | 1.71% |
| 2024-12-11 | 0 | 1.640 | - | - | 1.640 | 1.640 | 600 | 984 | 1.6400 | 1.640 | - | - | 1.640 | 1.640 | 600 | 1.6400 | 0.24% |
| 2024-12-10 | 0 | 1.636 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | -3.31% |
| 2024-12-09 | 0 | 1.692 | - | - | - | - | 0 | 0 | - | 1.692 | - | - | - | - | 0 | - | 6.28% |
| 2024-12-06 | 0 | 1.592 | - | - | - | - | 0 | 0 | - | 1.592 | - | - | - | - | 0 | - | 0.25% |
| 2024-12-05 | 0 | 1.588 | - | - | - | - | 0 | 0 | - | 1.588 | - | - | - | - | 0 | - | -0.25% |
| 2024-12-04 | 0 | 1.592 | - | - | - | - | 0 | 0 | - | 1.592 | - | - | - | - | 0 | - | -0.87% |
| 2024-12-03 | 0 | 1.606 | - | - | 1.606 | 1.606 | 10,000 | 16,060 | 1.6060 | 1.606 | - | - | 1.606 | 1.606 | 10,000 | 1.6060 | 0.00% |
| 2024-12-02 | 0 | 1.606 | - | - | - | - | 0 | 0 | - | 1.606 | - | - | - | - | 0 | - | 0.50% |
| 2024-11-29 | 0 | 1.598 | - | - | - | - | 0 | 0 | - | 1.598 | - | - | - | - | 0 | - | 0.25% |
| 2024-11-28 | 0 | 1.594 | - | - | - | - | 0 | 0 | - | 1.594 | - | - | - | - | 0 | - | -0.75% |
| 2024-11-27 | 0 | 1.606 | - | - | 1.568 | 1.568 | 200 | 313 | 1.5650 | 1.606 | - | - | 1.568 | 1.568 | 200 | 1.5650 | 2.42% |
| 2024-11-26 | 0 | 1.568 | - | - | - | - | 0 | 0 | - | 1.568 | - | - | - | - | 0 | - | 0.13% |
| 2024-11-25 | 0 | 1.566 | - | - | - | - | 0 | 0 | - | 1.566 | - | - | - | - | 0 | - | -0.51% |
| 2024-11-22 | 0 | 1.574 | - | - | - | - | 0 | 0 | - | 1.574 | - | - | - | - | 0 | - | -3.32% |
| 2024-11-21 | 0 | 1.628 | - | - | - | - | 0 | 0 | - | 1.628 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 1.628 | - | - | - | - | 0 | 0 | - | 1.628 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 1.628 | - | - | - | - | 0 | 0 | - | 1.628 | - | - | - | - | 0 | - | -0.12% |
| 2024-11-18 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | -1.69% |
| 2024-11-15 | 0 | 1.658 | - | - | - | - | 0 | 0 | - | 1.658 | - | - | - | - | 0 | - | -1.31% |
| 2024-11-14 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | -1.41% |
| 2024-11-13 | 0 | 1.704 | - | - | - | - | 0 | 0 | - | 1.704 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 1.704 | - | - | - | - | 0 | 0 | - | 1.704 | - | - | - | - | 0 | - | -0.70% |
| 2024-11-11 | 0 | 1.716 | - | - | - | - | 0 | 0 | - | 1.716 | - | - | - | - | 0 | - | -0.81% |
| 2024-11-08 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | -2.37% |
| 2024-11-07 | 0 | 1.772 | - | - | 1.734 | 1.734 | 11,700 | 20,287 | 1.7339 | 1.772 | - | - | 1.734 | 1.734 | 11,700 | 1.7339 | 8.05% |
| 2024-11-06 | 0 | 1.640 | - | - | - | - | 0 | 0 | - | 1.640 | - | - | - | - | 0 | - | -0.24% |
| 2024-11-05 | 0 | 1.644 | - | - | - | - | 0 | 0 | - | 1.644 | - | - | - | - | 0 | - | 3.40% |
| 2024-11-04 | 0 | 1.590 | - | - | - | - | 0 | 0 | - | 1.590 | - | - | - | - | 0 | - | 1.02% |
| 2024-11-01 | 0 | 1.574 | - | - | - | - | 0 | 0 | - | 1.574 | - | - | - | - | 0 | - | 0.77% |
| 2024-10-31 | 0 | 1.562 | - | - | - | - | 0 | 0 | - | 1.562 | - | - | - | - | 0 | - | -0.51% |
| 2024-10-30 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.570 | - | - | - | - | 0 | - | -1.87% |
| 2024-10-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | -1.60% |
| 2024-10-28 | 0 | 1.626 | - | - | - | - | 0 | 0 | - | 1.626 | - | - | - | - | 0 | - | 2.65% |
| 2024-10-25 | 0 | 1.584 | - | - | - | - | 0 | 0 | - | 1.584 | - | - | - | - | 0 | - | 0.25% |
| 2024-10-24 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.580 | - | - | - | - | 0 | - | -1.62% |
| 2024-10-23 | 0 | 1.606 | 1.594 | - | - | - | 0 | 0 | - | 1.606 | 1.594 | - | - | - | 0 | - | 1.65% |
| 2024-10-22 | 0 | 1.580 | 1.580 | - | 1.578 | 1.578 | 200 | 315 | 1.5750 | 1.580 | 1.580 | - | 1.578 | 1.578 | 200 | 1.5750 | 1.67% |
| 2024-10-21 | 0 | 1.554 | - | - | 1.540 | 1.540 | 15,000 | 23,100 | 1.5400 | 1.554 | - | - | 1.540 | 1.540 | 15,000 | 1.5400 | -0.89% |
| 2024-10-18 | 0 | 1.568 | - | - | 1.554 | 1.556 | 190,000 | 295,566 | 1.5556 | 1.568 | - | - | 1.554 | 1.556 | 190,000 | 1.5556 | 4.67% |
| 2024-10-17 | 0 | 1.498 | - | 1.500 | - | - | 0 | 0 | - | 1.498 | - | 1.500 | - | - | 0 | - | -2.98% |
| 2024-10-16 | 0 | 1.544 | - | 1.550 | - | - | 0 | 0 | - | 1.544 | - | 1.550 | - | - | 0 | - | -1.78% |
| 2024-10-15 | 0 | 1.572 | - | - | - | - | 0 | 0 | - | 1.572 | - | - | - | - | 0 | - | -3.08% |
| 2024-10-14 | 0 | 1.622 | - | - | - | - | 0 | 0 | - | 1.622 | - | - | - | - | 0 | - | -2.29% |
| 2024-10-10 | 0 | 1.660 | - | 1.734 | 1.656 | 1.656 | 8,300 | 13,744 | 1.6559 | 1.660 | - | 1.734 | 1.656 | 1.656 | 8,300 | 1.6559 | 3.11% |
| 2024-10-09 | 0 | 1.610 | - | 1.610 | 1.696 | 1.700 | 12,500 | 21,246 | 1.6997 | 1.610 | - | 1.610 | 1.696 | 1.700 | 12,500 | 1.6997 | -8.00% |
| 2024-10-08 | 0 | 1.750 | - | 2.044 | - | - | 0 | 0 | - | 1.750 | - | 2.044 | - | - | 0 | - | -16.59% |
| 2024-10-07 | 0 | 2.098 | 2.088 | - | - | - | 0 | 0 | - | 2.098 | 2.088 | - | - | - | 0 | - | 6.39% |
| 2024-10-04 | 0 | 1.972 | 1.900 | - | - | - | 0 | 0 | - | 1.972 | 1.900 | - | - | - | 0 | - | 3.90% |
| 2024-10-03 | 0 | 1.898 | 1.898 | - | - | - | 0 | 0 | - | 1.898 | 1.898 | - | - | - | 0 | - | 2.48% |
| 2024-10-02 | 0 | 1.852 | 1.850 | - | 1.800 | 1.822 | 24,500 | 44,320 | 1.8090 | 1.852 | 1.850 | - | 1.800 | 1.822 | 24,500 | 1.8090 | 4.16% |
| 2024-09-30 | 0 | 1.778 | 1.720 | - | 1.778 | 1.800 | 13,600 | 24,198 | 1.7793 | 1.778 | 1.720 | - | 1.778 | 1.800 | 13,600 | 1.7793 | 10.43% |
| 2024-09-27 | 0 | 1.610 | - | - | 1.610 | 1.610 | 1,000 | 1,610 | 1.6100 | 1.610 | - | - | 1.610 | 1.610 | 1,000 | 1.6100 | 8.64% |
| 2024-09-26 | 0 | 1.482 | 1.470 | - | 1.406 | 1.462 | 170,000 | 247,320 | 1.4548 | 1.482 | 1.470 | - | 1.406 | 1.462 | 170,000 | 1.4548 | 9.78% |
| 2024-09-25 | 0 | 1.350 | - | - | 1.350 | 1.370 | 6,900 | 9,335 | 1.3529 | 1.350 | - | - | 1.350 | 1.370 | 6,900 | 1.3529 | 1.20% |
| 2024-09-24 | 0 | 1.334 | - | - | - | - | 0 | 0 | - | 1.334 | - | - | - | - | 0 | - | 6.55% |
| 2024-09-23 | 0 | 1.252 | - | - | - | - | 0 | 0 | - | 1.252 | - | - | - | - | 0 | - | 0.81% |
| 2024-09-20 | 0 | 1.242 | - | - | - | - | 0 | 0 | - | 1.242 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 1.242 | - | - | - | - | 0 | 0 | - | 1.242 | - | - | - | - | 0 | - | 0.81% |
| 2024-09-17 | 0 | 1.232 | - | - | - | - | 0 | 0 | - | 1.232 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 1.232 | - | - | - | - | 0 | 0 | - | 1.232 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 1.232 | - | - | - | - | 0 | 0 | - | 1.232 | - | - | - | - | 0 | - | -2.38% |
| 2024-09-12 | 0 | 1.262 | - | - | - | - | 0 | 0 | - | 1.262 | - | - | - | - | 0 | - | -2.47% |
| 2024-09-11 | 0 | 1.294 | - | - | - | - | 0 | 0 | - | 1.294 | - | - | - | - | 0 | - | -0.15% |
| 2024-09-10 | 0 | 1.296 | - | - | - | - | 0 | 0 | - | 1.296 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 1.296 | - | - | - | - | 0 | 0 | - | 1.296 | - | - | - | - | 0 | - | -3.14% |
| 2024-09-05 | 0 | 1.338 | - | - | - | - | 0 | 0 | - | 1.338 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 1.338 | - | - | - | - | 0 | 0 | - | 1.338 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 1.338 | - | - | - | - | 0 | 0 | - | 1.338 | - | - | - | - | 0 | - | 0.45% |
| 2024-09-02 | 0 | 1.332 | - | - | - | - | 0 | 0 | - | 1.332 | - | - | - | - | 0 | - | -3.48% |
| 2024-08-30 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 3.76% |
| 2024-08-29 | 0 | 1.330 | - | - | - | - | 0 | 0 | - | 1.330 | - | - | - | - | 0 | - | 1.68% |
| 2024-08-28 | 0 | 1.308 | - | - | - | - | 0 | 0 | - | 1.308 | - | - | - | - | 0 | - | -3.25% |
| 2024-08-27 | 0 | 1.352 | - | - | - | - | 0 | 0 | - | 1.352 | - | - | - | - | 0 | - | -0.29% |
| 2024-08-26 | 0 | 1.356 | - | - | - | - | 0 | 0 | - | 1.356 | - | - | - | - | 0 | - | -1.02% |
| 2024-08-23 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | -1.44% |
| 2024-08-21 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | -0.71% |
| 2024-08-20 | 0 | 1.400 | - | - | 1.404 | 1.404 | 5,000 | 7,020 | 1.4040 | 1.400 | - | - | 1.404 | 1.404 | 5,000 | 1.4040 | -0.85% |
| 2024-08-19 | 0 | 1.412 | - | - | - | - | 0 | 0 | - | 1.412 | - | - | - | - | 0 | - | -0.56% |
| 2024-08-16 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 1.420 | - | - | - | - | 0 | - | -0.14% |
| 2024-08-15 | 0 | 1.422 | - | - | - | - | 0 | 0 | - | 1.422 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 1.422 | - | - | - | - | 0 | 0 | - | 1.422 | - | - | - | - | 0 | - | -1.11% |
| 2024-08-13 | 0 | 1.438 | - | - | - | - | 0 | 0 | - | 1.438 | - | - | - | - | 0 | - | -1.37% |
| 2024-08-12 | 0 | 1.458 | - | - | - | - | 0 | 0 | - | 1.458 | - | - | - | - | 0 | - | -0.14% |
| 2024-08-09 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 1.67% |
| 2024-08-07 | 0 | 1.436 | - | - | - | - | 0 | 0 | - | 1.436 | - | - | - | - | 0 | - | 0.84% |
| 2024-08-06 | 0 | 1.424 | - | - | - | - | 0 | 0 | - | 1.424 | - | - | - | - | 0 | - | 0.14% |
| 2024-08-05 | 0 | 1.422 | - | - | - | - | 0 | 0 | - | 1.422 | - | - | - | - | 0 | - | 1.14% |
| 2024-08-02 | 0 | 1.406 | - | - | - | - | 0 | 0 | - | 1.406 | - | - | - | - | 0 | - | -0.42% |
| 2024-08-01 | 0 | 1.412 | - | - | - | - | 0 | 0 | - | 1.412 | - | - | - | - | 0 | - | -2.22% |
| 2024-07-31 | 0 | 1.444 | - | - | - | - | 0 | 0 | - | 1.444 | - | - | - | - | 0 | - | 2.85% |
| 2024-07-30 | 0 | 1.404 | - | - | - | - | 0 | 0 | - | 1.404 | - | - | - | - | 0 | - | -0.57% |
| 2024-07-29 | 0 | 1.412 | - | - | - | - | 0 | 0 | - | 1.412 | - | - | - | - | 0 | - | -1.81% |
| 2024-07-26 | 0 | 1.438 | - | - | - | - | 0 | 0 | - | 1.438 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 1.438 | - | - | - | - | 0 | 0 | - | 1.438 | - | - | - | - | 0 | - | -5.64% |
| 2024-07-24 | 0 | 1.524 | - | - | - | - | 0 | 0 | - | 1.524 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 1.524 | - | - | - | - | 0 | 0 | - | 1.524 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 1.524 | - | - | - | - | 0 | 0 | - | 1.524 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 1.524 | - | - | - | - | 0 | 0 | - | 1.524 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 1.524 | - | - | - | - | 0 | 0 | - | 1.524 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 1.524 | - | - | - | - | 0 | 0 | - | 1.524 | - | - | - | - | 0 | - | 1.20% |
| 2024-07-16 | 0 | 1.506 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 1.506 | - | - | 1.506 | 1.506 | 2,000 | 3,012 | 1.5060 | 1.506 | - | - | 1.506 | 1.506 | 2,000 | 1.5060 | 0.67% |
| 2024-07-12 | 0 | 1.496 | - | - | - | - | 0 | 0 | - | 1.496 | - | - | - | - | 0 | - | 0.94% |
| 2024-07-11 | 0 | 1.482 | - | - | - | - | 0 | 0 | - | 1.482 | - | - | - | - | 0 | - | 0.27% |
| 2024-07-10 | 0 | 1.478 | - | - | - | - | 0 | 0 | - | 1.478 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 1.478 | - | - | - | - | 0 | 0 | - | 1.478 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 1.478 | - | - | - | - | 0 | 0 | - | 1.478 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 1.478 | - | - | - | - | 0 | 0 | - | 1.478 | - | - | - | - | 0 | - | -1.47% |
| 2024-07-04 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | -1.57% |
| 2024-07-03 | 0 | 1.524 | - | - | - | - | 0 | 0 | - | 1.524 | - | - | - | - | 0 | - | -0.78% |
| 2024-07-02 | 0 | 1.536 | - | - | 1.540 | 1.540 | 1,700 | 2,618 | 1.5400 | 1.536 | - | - | 1.540 | 1.540 | 1,700 | 1.5400 | 1.05% |
| 2024-06-28 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 1.520 | - | - | - | - | 0 | - | -2.19% |
| 2024-06-27 | 0 | 1.554 | - | - | - | - | 0 | 0 | - | 1.554 | - | - | - | - | 0 | - | -1.02% |
| 2024-06-26 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.570 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.570 | - | - | - | - | 0 | - | -1.63% |
| 2024-06-24 | 0 | 1.596 | - | - | - | - | 0 | 0 | - | 1.596 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 1.596 | - | - | - | - | 0 | 0 | - | 1.596 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 1.596 | - | - | 1.620 | 1.620 | 14,500 | 23,490 | 1.6200 | 1.596 | - | - | 1.620 | 1.620 | 14,500 | 1.6200 | -1.48% |
| 2024-06-19 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | -0.25% |
| 2024-06-18 | 0 | 1.624 | - | - | - | - | 0 | 0 | - | 1.624 | - | - | - | - | 0 | - | -2.17% |
| 2024-06-17 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 1.660 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 1.660 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 1.660 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 1.660 | - | - | - | - | 0 | - | -0.24% |
| 2024-06-11 | 0 | 1.664 | - | - | - | - | 0 | 0 | - | 1.664 | - | - | - | - | 0 | - | -2.23% |
| 2024-06-07 | 0 | 1.702 | - | - | 1.702 | 1.702 | 300 | 510 | 1.7000 | 1.702 | - | - | 1.702 | 1.702 | 300 | 1.7000 | -2.74% |
| 2024-06-06 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | -0.34% |
| 2024-06-04 | 0 | 1.756 | - | - | - | - | 0 | 0 | - | 1.756 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 1.756 | - | - | - | - | 0 | 0 | - | 1.756 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 1.756 | - | - | - | - | 0 | 0 | - | 1.756 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 1.756 | - | - | - | - | 0 | 0 | - | 1.756 | - | - | - | - | 0 | - | -1.35% |
| 2024-05-29 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | -0.56% |
| 2024-05-28 | 0 | 1.790 | - | - | 1.790 | 1.790 | 20,000 | 35,800 | 1.7900 | 1.790 | - | - | 1.790 | 1.790 | 20,000 | 1.7900 | -3.56% |
| 2024-05-27 | 0 | 1.856 | - | - | - | - | 0 | 0 | - | 1.856 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 1.856 | - | - | - | - | 0 | 0 | - | 1.856 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 1.856 | - | - | - | - | 0 | 0 | - | 1.856 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 1.856 | - | - | 1.870 | 1.870 | 2,700 | 5,049 | 1.8700 | 1.856 | - | - | 1.870 | 1.870 | 2,700 | 1.8700 | -0.75% |
| 2024-05-21 | 0 | 1.870 | - | - | - | - | 0 | 0 | - | 1.870 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 1.870 | - | - | - | - | 0 | 0 | - | 1.870 | - | - | - | - | 0 | - | 0.11% |
| 2024-05-17 | 0 | 1.868 | - | - | - | - | 0 | 0 | - | 1.868 | - | - | - | - | 0 | - | 1.19% |
| 2024-05-16 | 0 | 1.846 | - | - | 1.858 | 1.858 | 200,000 | 371,600 | 1.8580 | 1.846 | - | - | 1.858 | 1.858 | 200,000 | 1.8580 | 1.43% |
| 2024-05-14 | 0 | 1.820 | - | - | 1.808 | 1.808 | 20,000 | 36,160 | 1.8080 | 1.820 | - | - | 1.808 | 1.808 | 20,000 | 1.8080 | -0.44% |
| 2024-05-13 | 0 | 1.828 | - | 1.828 | - | - | 0 | 0 | - | 1.828 | - | 1.828 | - | - | 0 | - | -2.35% |
| 2024-05-10 | 0 | 1.872 | - | - | - | - | 0 | 0 | - | 1.872 | - | - | - | - | 0 | - | -0.53% |
| 2024-05-09 | 0 | 1.882 | - | - | - | - | 0 | 0 | - | 1.882 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 1.882 | - | - | - | - | 0 | 0 | - | 1.882 | - | - | - | - | 0 | - | -0.32% |
| 2024-05-07 | 0 | 1.888 | - | - | - | - | 0 | 0 | - | 1.888 | - | - | - | - | 0 | - | 0.43% |
| 2024-05-06 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.880 | - | - | - | - | 0 | - | 1.62% |
| 2024-05-03 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.850 | - | - | - | - | 0 | - | 0.65% |
| 2024-05-02 | 0 | 1.838 | - | - | - | - | 0 | 0 | - | 1.838 | - | - | - | - | 0 | - | 0.77% |
| 2024-04-30 | 0 | 1.824 | - | - | - | - | 0 | 0 | - | 1.824 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 1.824 | - | - | - | - | 0 | 0 | - | 1.824 | - | - | - | - | 0 | - | 0.77% |
| 2024-04-26 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 1.810 | - | - | - | - | 0 | - | 1.80% |
| 2024-04-25 | 0 | 1.778 | - | - | - | - | 0 | 0 | - | 1.778 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 1.778 | - | - | - | - | 0 | 0 | - | 1.778 | - | - | - | - | 0 | - | 0.23% |
| 2024-04-23 | 0 | 1.774 | - | - | - | - | 0 | 0 | - | 1.774 | - | - | - | - | 0 | - | 1.49% |
| 2024-04-22 | 0 | 1.748 | - | - | - | - | 0 | 0 | - | 1.748 | - | - | - | - | 0 | - | 1.39% |
| 2024-04-19 | 0 | 1.724 | - | - | - | - | 0 | 0 | - | 1.724 | - | - | - | - | 0 | - | -1.26% |
| 2024-04-18 | 0 | 1.746 | - | - | - | - | 0 | 0 | - | 1.746 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 1.746 | - | - | - | - | 0 | 0 | - | 1.746 | - | - | - | - | 0 | - | -0.11% |
| 2024-04-16 | 0 | 1.748 | - | - | - | - | 0 | 0 | - | 1.748 | - | - | - | - | 0 | - | -0.79% |
| 2024-04-15 | 0 | 1.762 | - | - | - | - | 0 | 0 | - | 1.762 | - | - | - | - | 0 | - | 2.80% |
| 2024-04-12 | 0 | 1.714 | - | - | - | - | 0 | 0 | - | 1.714 | - | - | - | - | 0 | - | -1.72% |
| 2024-04-11 | 0 | 1.744 | - | - | - | - | 0 | 0 | - | 1.744 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 1.744 | - | - | - | - | 0 | 0 | - | 1.744 | - | - | - | - | 0 | - | -1.36% |
| 2024-04-09 | 0 | 1.768 | - | - | - | - | 0 | 0 | - | 1.768 | - | - | - | - | 0 | - | -0.34% |
| 2024-04-08 | 0 | 1.774 | - | - | - | - | 0 | 0 | - | 1.774 | - | - | - | - | 0 | - | -3.80% |
| 2024-04-05 | 0 | 1.844 | - | - | - | - | 0 | 0 | - | 1.844 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 1.844 | - | - | - | - | 0 | 0 | - | 1.844 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 1.844 | - | - | - | - | 0 | 0 | - | 1.844 | - | - | - | - | 0 | - | 1.65% |
| 2024-03-28 | 0 | 1.814 | - | - | - | - | 0 | 0 | - | 1.814 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 1.814 | - | - | - | - | 0 | 0 | - | 1.814 | - | - | - | - | 0 | - | -0.98% |
| 2024-03-26 | 0 | 1.832 | - | - | - | - | 0 | 0 | - | 1.832 | - | - | - | - | 0 | - | 0.99% |
| 2024-03-25 | 0 | 1.814 | - | - | - | - | 0 | 0 | - | 1.814 | - | - | - | - | 0 | - | -0.87% |
| 2024-03-22 | 0 | 1.830 | - | - | 1.862 | 1.862 | 6,800 | 12,661 | 1.8619 | 1.830 | - | - | 1.862 | 1.862 | 6,800 | 1.8619 | -1.72% |
| 2024-03-21 | 0 | 1.862 | 1.860 | - | - | - | 0 | 0 | - | 1.862 | 1.860 | - | - | - | 0 | - | 0.11% |
| 2024-03-20 | 0 | 1.860 | - | - | - | - | 0 | 0 | - | 1.860 | - | - | - | - | 0 | - | -0.11% |
| 2024-03-19 | 0 | 1.862 | - | - | - | - | 0 | 0 | - | 1.862 | - | - | - | - | 0 | - | 1.42% |
| 2024-03-18 | 0 | 1.836 | - | - | - | - | 0 | 0 | - | 1.836 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 1.836 | - | - | - | - | 0 | 0 | - | 1.836 | - | - | - | - | 0 | - | 0.11% |
| 2024-03-14 | 0 | 1.834 | - | - | - | - | 0 | 0 | - | 1.834 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 1.834 | - | - | 1.834 | 1.834 | 15,000 | 27,510 | 1.8340 | 1.834 | - | - | 1.834 | 1.834 | 15,000 | 1.8340 | -0.54% |
| 2024-03-12 | 0 | 1.844 | 1.844 | - | - | - | 0 | 0 | - | 1.844 | 1.844 | - | - | - | 0 | - | 7.58% |
| 2024-03-11 | 0 | 1.714 | - | - | - | - | 0 | 0 | - | 1.714 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 1.714 | - | - | - | - | 0 | 0 | - | 1.714 | - | - | - | - | 0 | - | -0.58% |
| 2024-03-07 | 0 | 1.724 | - | - | - | - | 0 | 0 | - | 1.724 | - | - | - | - | 0 | - | -0.46% |
| 2024-03-06 | 0 | 1.732 | - | - | - | - | 0 | 0 | - | 1.732 | - | - | - | - | 0 | - | -0.92% |
| 2024-03-05 | 0 | 1.748 | - | - | - | - | 0 | 0 | - | 1.748 | - | - | - | - | 0 | - | 0.69% |
| 2024-03-04 | 0 | 1.736 | - | - | - | - | 0 | 0 | - | 1.736 | - | - | - | - | 0 | - | -0.57% |
| 2024-03-01 | 0 | 1.746 | - | - | - | - | 0 | 0 | - | 1.746 | - | - | - | - | 0 | - | 0.34% |
| 2024-02-29 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 1.64% |
| 2024-02-28 | 0 | 1.712 | - | - | - | - | 0 | 0 | - | 1.712 | - | - | - | - | 0 | - | -0.93% |
| 2024-02-27 | 0 | 1.728 | - | - | - | - | 0 | 0 | - | 1.728 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 1.728 | - | - | - | - | 0 | 0 | - | 1.728 | - | - | - | - | 0 | - | -0.69% |
| 2024-02-23 | 0 | 1.740 | - | - | 1.738 | 1.738 | 20,000 | 34,760 | 1.7380 | 1.740 | - | - | 1.738 | 1.738 | 20,000 | 1.7380 | 0.12% |
| 2024-02-22 | 0 | 1.738 | - | - | 1.730 | 1.730 | 15,000 | 25,950 | 1.7300 | 1.738 | - | - | 1.730 | 1.730 | 15,000 | 1.7300 | 0.35% |
| 2024-02-21 | 0 | 1.732 | - | - | 1.706 | 1.706 | 50,000 | 85,300 | 1.7060 | 1.732 | - | - | 1.706 | 1.706 | 50,000 | 1.7060 | 4.72% |
| 2024-02-20 | 0 | 1.654 | - | - | - | - | 0 | 0 | - | 1.654 | - | - | - | - | 0 | - | -0.96% |
| 2024-02-19 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | -1.07% |
| 2024-02-16 | 0 | 1.688 | - | - | - | - | 0 | 0 | - | 1.688 | - | - | - | - | 0 | - | 1.56% |
| 2024-02-15 | 0 | 1.662 | - | - | - | - | 0 | 0 | - | 1.662 | - | - | - | - | 0 | - | 0.12% |
| 2024-02-14 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 1.660 | - | - | - | - | 0 | - | 0.24% |
| 2024-02-09 | 0 | 1.656 | - | - | - | - | 0 | 0 | - | 1.656 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 1.656 | - | - | - | - | 0 | 0 | - | 1.656 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 1.656 | - | - | - | - | 0 | 0 | - | 1.656 | - | - | - | - | 0 | - | 1.72% |
| 2024-02-06 | 0 | 1.628 | - | - | - | - | 0 | 0 | - | 1.628 | - | - | - | - | 0 | - | 4.63% |
| 2024-02-05 | 0 | 1.556 | - | - | - | - | 0 | 0 | - | 1.556 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 1.556 | - | - | - | - | 0 | 0 | - | 1.556 | - | - | - | - | 0 | - | -0.64% |
| 2024-02-01 | 0 | 1.566 | - | - | - | - | 0 | 0 | - | 1.566 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 1.566 | - | - | - | - | 0 | 0 | - | 1.566 | - | - | - | - | 0 | - | -1.01% |
| 2024-01-30 | 0 | 1.582 | - | - | 1.584 | 1.584 | 1,300 | 2,059 | 1.5838 | 1.582 | - | - | 1.584 | 1.584 | 1,300 | 1.5838 | -4.00% |
| 2024-01-29 | 0 | 1.648 | - | - | 1.658 | 1.658 | 2,200 | 3,647 | 1.6577 | 1.648 | - | - | 1.658 | 1.658 | 2,200 | 1.6577 | 1.10% |
| 2024-01-26 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 1.12% |
| 2024-01-24 | 0 | 1.612 | - | - | - | - | 0 | 0 | - | 1.612 | - | - | - | - | 0 | - | 0.50% |
| 2024-01-23 | 0 | 1.604 | - | - | - | - | 0 | 0 | - | 1.604 | - | - | - | - | 0 | - | -0.12% |
| 2024-01-22 | 0 | 1.606 | - | - | - | - | 0 | 0 | - | 1.606 | - | - | - | - | 0 | - | -1.95% |
| 2024-01-19 | 0 | 1.638 | - | - | - | - | 0 | 0 | - | 1.638 | - | - | - | - | 0 | - | 0.99% |
| 2024-01-18 | 0 | 1.622 | - | - | - | - | 0 | 0 | - | 1.622 | - | - | - | - | 0 | - | 1.63% |
| 2024-01-17 | 0 | 1.596 | - | - | - | - | 0 | 0 | - | 1.596 | - | - | - | - | 0 | - | -3.39% |
| 2024-01-16 | 0 | 1.652 | - | - | - | - | 0 | 0 | - | 1.652 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 1.652 | - | - | - | - | 0 | 0 | - | 1.652 | - | - | - | - | 0 | - | -1.55% |
| 2024-01-12 | 0 | 1.678 | - | - | - | - | 0 | 0 | - | 1.678 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 1.678 | - | - | - | - | 0 | 0 | - | 1.678 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 1.678 | - | - | - | - | 0 | 0 | - | 1.678 | - | - | - | - | 0 | - | 0.84% |
| 2024-01-09 | 0 | 1.664 | - | - | - | - | 0 | 0 | - | 1.664 | - | - | - | - | 0 | - | -0.36% |
| 2024-01-08 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | -1.65% |
| 2024-01-05 | 0 | 1.698 | - | - | 1.700 | 1.700 | 2,200 | 3,740 | 1.7000 | 1.698 | - | - | 1.700 | 1.700 | 2,200 | 1.7000 | -0.93% |
| 2024-01-04 | 0 | 1.714 | - | - | - | - | 0 | 0 | - | 1.714 | - | - | - | - | 0 | - | -2.28% |
| 2024-01-03 | 0 | 1.754 | - | - | - | - | 0 | 0 | - | 1.754 | - | - | - | - | 0 | - | -0.57% |
| 2024-01-02 | 0 | 1.764 | - | - | - | - | 0 | 0 | - | 1.764 | - | - | - | - | 0 | - | -3.18% |
| 2023-12-29 | 0 | 1.822 | - | - | - | - | 0 | 0 | - | 1.822 | - | - | - | - | 0 | - | -0.11% |
| 2023-12-28 | 0 | 1.824 | - | - | - | - | 0 | 0 | - | 1.824 | - | - | - | - | 0 | - | 4.47% |
| 2023-12-27 | 0 | 1.746 | - | - | - | - | 0 | 0 | - | 1.746 | - | - | - | - | 0 | - | 0.23% |
| 2023-12-22 | 0 | 1.742 | - | - | - | - | 0 | 0 | - | 1.742 | - | - | - | - | 0 | - | -0.34% |
| 2023-12-21 | 0 | 1.748 | - | - | - | - | 0 | 0 | - | 1.748 | - | - | - | - | 0 | - | 1.75% |
| 2023-12-20 | 0 | 1.718 | - | - | 1.724 | 1.724 | 220,200 | 379,624 | 1.7240 | 1.718 | - | - | 1.724 | 1.724 | 220,200 | 1.7240 | -1.26% |
| 2023-12-19 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.58% |
| 2023-12-14 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | -2.26% |
| 2023-12-13 | 0 | 1.770 | - | - | - | - | 0 | 0 | - | 1.770 | - | - | - | - | 0 | - | -3.38% |
| 2023-12-12 | 0 | 1.832 | - | - | - | - | 0 | 0 | - | 1.832 | - | - | - | - | 0 | - | 0.88% |
| 2023-12-11 | 0 | 1.816 | - | - | - | - | 0 | 0 | - | 1.816 | - | - | - | - | 0 | - | -1.09% |
| 2023-12-08 | 0 | 1.836 | - | - | - | - | 0 | 0 | - | 1.836 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 1.836 | - | - | - | - | 0 | 0 | - | 1.836 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 1.836 | - | - | - | - | 0 | 0 | - | 1.836 | - | - | - | - | 0 | - | 0.11% |
| 2023-12-05 | 0 | 1.834 | - | - | - | - | 0 | 0 | - | 1.834 | - | - | - | - | 0 | - | -2.76% |
| 2023-12-04 | 0 | 1.886 | - | - | - | - | 0 | 0 | - | 1.886 | - | - | - | - | 0 | - | -1.26% |
| 2023-12-01 | 0 | 1.910 | - | - | - | - | 0 | 0 | - | 1.910 | - | - | - | - | 0 | - | -1.65% |
| 2023-11-30 | 0 | 1.942 | - | - | - | - | 0 | 0 | - | 1.942 | - | - | - | - | 0 | - | 0.52% |
| 2023-11-29 | 0 | 1.932 | - | - | - | - | 0 | 0 | - | 1.932 | - | - | - | - | 0 | - | -0.21% |
| 2023-11-28 | 0 | 1.936 | - | - | - | - | 0 | 0 | - | 1.936 | - | - | - | - | 0 | - | -0.51% |
| 2023-11-27 | 0 | 1.946 | - | - | - | - | 0 | 0 | - | 1.946 | - | - | - | - | 0 | - | -1.32% |
| 2023-11-24 | 0 | 1.972 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | -0.70% |
| 2023-11-23 | 0 | 1.986 | - | - | - | - | 0 | 0 | - | 1.986 | - | - | - | - | 0 | - | 0.10% |
| 2023-11-22 | 0 | 1.984 | - | - | - | - | 0 | 0 | - | 1.984 | - | - | - | - | 0 | - | -0.30% |
| 2023-11-21 | 0 | 1.990 | 1.978 | - | - | - | 0 | 0 | - | 1.990 | 1.978 | - | - | - | 0 | - | 1.53% |
| 2023-11-20 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.960 | - | - | - | - | 0 | - | 0.20% |
| 2023-11-17 | 0 | 1.956 | - | - | - | - | 0 | 0 | - | 1.956 | - | - | - | - | 0 | - | -0.41% |
| 2023-11-16 | 0 | 1.964 | - | - | - | - | 0 | 0 | - | 1.964 | - | - | - | - | 0 | - | -1.31% |
| 2023-11-15 | 0 | 1.990 | - | - | - | - | 0 | 0 | - | 1.990 | - | - | - | - | 0 | - | 0.81% |
| 2023-11-14 | 0 | 1.974 | - | - | - | - | 0 | 0 | - | 1.974 | - | - | - | - | 0 | - | -0.40% |
| 2023-11-13 | 0 | 1.982 | - | - | - | - | 0 | 0 | - | 1.982 | - | - | - | - | 0 | - | -0.30% |
| 2023-11-10 | 0 | 1.988 | - | - | - | - | 0 | 0 | - | 1.988 | - | - | - | - | 0 | - | -1.68% |
| 2023-11-09 | 0 | 2.022 | - | - | - | - | 0 | 0 | - | 2.022 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 2.022 | - | - | - | - | 0 | 0 | - | 2.022 | - | - | - | - | 0 | - | -0.20% |
| 2023-11-07 | 0 | 2.026 | - | - | - | - | 0 | 0 | - | 2.026 | - | - | - | - | 0 | - | -0.69% |
| 2023-11-06 | 0 | 2.040 | - | - | - | - | 0 | 0 | - | 2.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 2.040 | - | - | - | - | 0 | 0 | - | 2.040 | - | - | - | - | 0 | - | 0.79% |
| 2023-11-02 | 0 | 2.024 | - | - | - | - | 0 | 0 | - | 2.024 | - | - | - | - | 0 | - | -1.27% |
| 2023-11-01 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 2.40% |
| 2023-10-31 | 0 | 2.002 | - | - | - | - | 0 | 0 | - | 2.002 | - | - | - | - | 0 | - | 0.10% |
| 2023-10-30 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 1.42% |
| 2023-10-27 | 0 | 1.972 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | 1.23% |
| 2023-10-26 | 0 | 1.948 | - | - | - | - | 0 | 0 | - | 1.948 | - | - | - | - | 0 | - | 0.83% |
| 2023-10-25 | 0 | 1.932 | - | - | - | - | 0 | 0 | - | 1.932 | - | - | - | - | 0 | - | 3.21% |
| 2023-10-24 | 0 | 1.872 | - | - | - | - | 0 | 0 | - | 1.872 | - | - | - | - | 0 | - | 0.54% |
| 2023-10-20 | 0 | 1.862 | - | - | - | - | 0 | 0 | - | 1.862 | - | - | - | - | 0 | - | -0.43% |
| 2023-10-19 | 0 | 1.870 | - | - | - | - | 0 | 0 | - | 1.870 | - | - | - | - | 0 | - | -3.51% |
| 2023-10-18 | 0 | 1.938 | - | - | - | - | 0 | 0 | - | 1.938 | - | - | - | - | 0 | - | -0.10% |
| 2023-10-17 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.940 | - | - | - | - | 0 | - | -1.42% |
| 2023-10-13 | 0 | 1.968 | - | - | 1.972 | 1.972 | 5,000 | 9,860 | 1.9720 | 1.968 | - | - | 1.972 | 1.972 | 5,000 | 1.9720 | -2.28% |
| 2023-10-12 | 0 | 2.014 | - | - | - | - | 0 | 0 | - | 2.014 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 2.014 | - | - | - | - | 0 | 0 | - | 2.014 | - | - | - | - | 0 | - | -0.20% |
| 2023-10-10 | 0 | 2.018 | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | -0.59% |
| 2023-10-09 | 0 | 2.030 | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 0.20% |
| 2023-10-06 | 0 | 2.026 | - | - | - | - | 0 | 0 | - | 2.026 | - | - | - | - | 0 | - | 0.90% |
| 2023-10-05 | 0 | 2.008 | - | - | - | - | 0 | 0 | - | 2.008 | - | - | - | - | 0 | - | 0.20% |
| 2023-10-04 | 0 | 2.004 | 1.960 | - | - | - | 0 | 0 | - | 2.004 | 1.960 | - | - | - | 0 | - | -0.99% |
| 2023-10-03 | 0 | 2.024 | - | - | - | - | 0 | 0 | - | 2.024 | - | - | - | - | 0 | - | -2.13% |
| 2023-09-29 | 0 | 2.068 | - | - | - | - | 0 | 0 | - | 2.068 | - | - | - | - | 0 | - | 1.37% |
| 2023-09-28 | 0 | 2.040 | 1.962 | - | - | - | 0 | 0 | - | 2.040 | 1.962 | - | - | - | 0 | - | -1.35% |
| 2023-09-27 | 0 | 2.068 | - | - | - | - | 0 | 0 | - | 2.068 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 2.068 | - | - | - | - | 0 | 0 | - | 2.068 | - | - | - | - | 0 | - | -1.24% |
| 2023-09-25 | 0 | 2.094 | - | - | - | - | 0 | 0 | - | 2.094 | - | - | - | - | 0 | - | -1.13% |
| 2023-09-22 | 0 | 2.118 | - | - | - | - | 0 | 0 | - | 2.118 | - | - | - | - | 0 | - | 2.22% |
| 2023-09-21 | 0 | 2.072 | - | - | - | - | 0 | 0 | - | 2.072 | - | - | - | - | 0 | - | -1.99% |
| 2023-09-20 | 0 | 2.114 | - | - | - | - | 0 | 0 | - | 2.114 | - | - | - | - | 0 | - | -0.66% |
| 2023-09-19 | 0 | 2.128 | - | - | - | - | 0 | 0 | - | 2.128 | - | - | - | - | 0 | - | -0.37% |
| 2023-09-18 | 0 | 2.136 | - | - | - | - | 0 | 0 | - | 2.136 | - | - | - | - | 0 | - | 0.66% |
| 2023-09-15 | 0 | 2.122 | - | - | 2.122 | 2.122 | 20,000 | 42,440 | 2.1220 | 2.122 | - | - | 2.122 | 2.122 | 20,000 | 2.1220 | -1.49% |
| 2023-09-14 | 0 | 2.154 | - | - | - | - | 0 | 0 | - | 2.154 | - | - | - | - | 0 | - | -0.37% |
| 2023-09-13 | 0 | 2.162 | - | - | - | - | 0 | 0 | - | 2.162 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 2.162 | - | - | - | - | 0 | 0 | - | 2.162 | - | - | - | - | 0 | - | -0.92% |
| 2023-09-11 | 0 | 2.182 | - | - | - | - | 0 | 0 | - | 2.182 | - | - | - | - | 0 | - | 0.28% |
| 2023-09-07 | 0 | 2.176 | - | - | - | - | 0 | 0 | - | 2.176 | - | - | - | - | 0 | - | -1.36% |
| 2023-09-06 | 0 | 2.206 | - | - | - | - | 0 | 0 | - | 2.206 | - | - | - | - | 0 | - | -0.09% |
| 2023-09-05 | 0 | 2.208 | - | - | - | - | 0 | 0 | - | 2.208 | - | - | - | - | 0 | - | -1.08% |
| 2023-09-04 | 0 | 2.232 | - | - | - | - | 0 | 0 | - | 2.232 | - | - | - | - | 0 | - | 5.28% |
| 2023-08-31 | 0 | 2.120 | - | - | - | - | 0 | 0 | - | 2.120 | - | - | - | - | 0 | - | -0.09% |
| 2023-08-30 | 0 | 2.122 | - | - | - | - | 0 | 0 | - | 2.122 | - | - | - | - | 0 | - | -0.38% |
| 2023-08-29 | 0 | 2.130 | - | - | - | - | 0 | 0 | - | 2.130 | - | - | - | - | 0 | - | 1.62% |
| 2023-08-28 | 0 | 2.096 | - | - | - | - | 0 | 0 | - | 2.096 | - | - | - | - | 0 | - | -0.29% |
| 2023-08-25 | 0 | 2.102 | 2.056 | - | - | - | 0 | 0 | - | 2.102 | 2.056 | - | - | - | 0 | - | -0.28% |
| 2023-08-24 | 0 | 2.108 | 2.058 | - | - | - | 0 | 0 | - | 2.108 | 2.058 | - | - | - | 0 | - | 2.63% |
| 2023-08-23 | 0 | 2.054 | - | - | - | - | 0 | 0 | - | 2.054 | - | - | - | - | 0 | - | -1.44% |
| 2023-08-22 | 0 | 2.084 | - | - | - | - | 0 | 0 | - | 2.084 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 2.084 | - | - | - | - | 7,000,000 | 14,630,700 | 2.0901 | 2.084 | - | - | - | - | 7,000,000 | 2.0901 | 0.00% |
| 2023-08-18 | 0 | 2.084 | - | - | - | - | 0 | 0 | - | 2.084 | - | - | - | - | 0 | - | -2.07% |
| 2023-08-17 | 0 | 2.128 | - | - | 2.112 | 2.112 | 100 | 211 | 2.1100 | 2.128 | - | - | 2.112 | 2.112 | 100 | 2.1100 | 1.53% |
| 2023-08-16 | 0 | 2.096 | - | - | - | - | 0 | 0 | - | 2.096 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 2.096 | - | - | - | - | 0 | 0 | - | 2.096 | - | - | - | - | 0 | - | -0.47% |
| 2023-08-14 | 0 | 2.106 | - | - | - | - | 0 | 0 | - | 2.106 | - | - | - | - | 0 | - | -1.31% |
| 2023-08-11 | 0 | 2.134 | - | - | - | - | 0 | 0 | - | 2.134 | - | - | - | - | 0 | - | -2.47% |
| 2023-08-10 | 0 | 2.188 | - | - | - | - | 0 | 0 | - | 2.188 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 2.188 | - | - | - | - | 0 | 0 | - | 2.188 | - | - | - | - | 0 | - | 0.27% |
| 2023-08-08 | 0 | 2.182 | - | - | - | - | 0 | 0 | - | 2.182 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 2.182 | - | - | - | - | 0 | 0 | - | 2.182 | - | - | - | - | 0 | - | -1.45% |
| 2023-08-04 | 0 | 2.214 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.73% |
| 2023-08-03 | 0 | 2.198 | - | - | - | - | 0 | 0 | - | 2.198 | - | - | - | - | 0 | - | 0.09% |
| 2023-08-02 | 0 | 2.196 | - | - | - | - | 0 | 0 | - | 2.196 | - | - | - | - | 0 | - | -0.54% |
| 2023-08-01 | 0 | 2.208 | - | - | - | - | 0 | 0 | - | 2.208 | - | - | - | - | 0 | - | -4.58% |
| 2023-07-31 | 0 | 2.314 | - | - | 2.312 | 2.316 | 450,000 | 1,041,400 | 2.3142 | 2.314 | - | - | 2.312 | 2.316 | 450,000 | 2.3142 | 3.95% |
| 2023-07-28 | 0 | 2.226 | - | - | - | - | 0 | 0 | - | 2.226 | - | - | - | - | 0 | - | 2.20% |
| 2023-07-27 | 0 | 2.178 | - | - | - | - | 0 | 0 | - | 2.178 | - | - | - | - | 0 | - | 1.40% |
| 2023-07-26 | 0 | 2.148 | - | - | - | - | 0 | 0 | - | 2.148 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 2.148 | - | - | - | - | 0 | 0 | - | 2.148 | - | - | - | - | 0 | - | 5.50% |
| 2023-07-24 | 0 | 2.036 | - | - | - | - | 0 | 0 | - | 2.036 | - | - | - | - | 0 | - | -0.88% |
| 2023-07-21 | 0 | 2.054 | - | - | - | - | 0 | 0 | - | 2.054 | - | - | - | - | 0 | - | 1.99% |
| 2023-07-20 | 0 | 2.014 | - | - | - | - | 0 | 0 | - | 2.014 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 2.014 | - | - | - | - | 0 | 0 | - | 2.014 | - | - | - | - | 0 | - | -0.20% |
| 2023-07-18 | 0 | 2.018 | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | -1.94% |
| 2023-07-14 | 0 | 2.058 | - | - | - | - | 0 | 0 | - | 2.058 | - | - | - | - | 0 | - | -0.19% |
| 2023-07-13 | 0 | 2.062 | - | - | - | - | 0 | 0 | - | 2.062 | - | - | - | - | 0 | - | 4.14% |
| 2023-07-12 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | 0.30% |
| 2023-07-11 | 0 | 1.974 | - | - | - | - | 0 | 0 | - | 1.974 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 1.974 | - | - | - | - | 0 | 0 | - | 1.974 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 1.974 | - | - | - | - | 0 | 0 | - | 1.974 | - | - | - | - | 0 | - | -0.40% |
| 2023-07-06 | 0 | 1.982 | - | - | - | - | 0 | 0 | - | 1.982 | - | - | - | - | 0 | - | -0.90% |
| 2023-07-05 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | -1.86% |
| 2023-07-04 | 0 | 2.038 | - | - | - | - | 0 | 0 | - | 2.038 | - | - | - | - | 0 | - | 0.89% |
| 2023-07-03 | 0 | 2.020 | - | - | - | - | 0 | 0 | - | 2.020 | - | - | - | - | 0 | - | 2.85% |
| 2023-06-30 | 0 | 1.964 | - | - | - | - | 0 | 0 | - | 1.964 | - | - | - | - | 0 | - | -0.30% |
| 2023-06-29 | 0 | 1.970 | - | - | - | - | 0 | 0 | - | 1.970 | - | - | - | - | 0 | - | -1.79% |
| 2023-06-28 | 0 | 2.006 | - | - | - | - | 0 | 0 | - | 2.006 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 2.006 | - | - | - | - | 0 | 0 | - | 2.006 | - | - | - | - | 0 | - | 1.31% |
| 2023-06-26 | 0 | 1.980 | - | - | 1.978 | 1.978 | 100 | 197 | 1.9700 | 1.980 | - | - | 1.978 | 1.978 | 100 | 1.9700 | -1.79% |
| 2023-06-23 | 0 | 2.016 | - | - | - | - | 0 | 0 | - | 2.016 | - | - | - | - | 0 | - | -1.37% |
| 2023-06-21 | 0 | 2.044 | - | - | - | - | 0 | 0 | - | 2.044 | - | - | - | - | 0 | - | -1.26% |
| 2023-06-20 | 0 | 2.070 | - | - | - | - | 0 | 0 | - | 2.070 | - | - | - | - | 0 | - | -1.71% |
| 2023-06-19 | 0 | 2.106 | - | - | - | - | 0 | 0 | - | 2.106 | - | - | - | - | 0 | - | -1.77% |
| 2023-06-16 | 0 | 2.144 | - | - | - | - | 0 | 0 | - | 2.144 | - | - | - | - | 0 | - | 0.47% |
| 2023-06-15 | 0 | 2.134 | - | - | - | - | 0 | 0 | - | 2.134 | - | - | - | - | 0 | - | 1.81% |
| 2023-06-14 | 0 | 2.096 | - | - | 2.098 | 2.098 | 100 | 209 | 2.0900 | 2.096 | - | - | 2.098 | 2.098 | 100 | 2.0900 | 3.15% |
| 2023-06-13 | 0 | 2.032 | - | - | - | - | 0 | 0 | - | 2.032 | - | - | - | - | 0 | - | 0.99% |
| 2023-06-12 | 0 | 2.012 | - | - | - | - | 0 | 0 | - | 2.012 | - | - | - | - | 0 | - | 2.97% |
| 2023-06-09 | 0 | 1.954 | - | - | - | - | 0 | 0 | - | 1.954 | - | - | - | - | 0 | - | -0.31% |
| 2023-06-08 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.960 | - | - | - | - | 0 | - | 0.72% |
| 2023-06-07 | 0 | 1.946 | - | - | 1.946 | 1.990 | 12,300 | 24,419 | 1.9853 | 1.946 | - | - | 1.946 | 1.990 | 12,300 | 1.9853 | -1.62% |
| 2023-06-06 | 0 | 1.978 | - | - | - | - | 0 | 0 | - | 1.978 | - | - | - | - | 0 | - | -0.10% |
| 2023-06-05 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | -2.08% |
| 2023-06-02 | 0 | 2.022 | - | - | - | - | 0 | 0 | - | 2.022 | - | - | - | - | 0 | - | 2.43% |
| 2023-06-01 | 0 | 1.974 | - | - | - | - | 0 | 0 | - | 1.974 | - | - | - | - | 0 | - | 0.10% |
| 2023-05-31 | 0 | 1.972 | - | - | 1.986 | 1.986 | 300 | 595 | 1.9833 | 1.972 | - | - | 1.986 | 1.986 | 300 | 1.9833 | -1.99% |
| 2023-05-30 | 0 | 2.012 | - | - | - | - | 0 | 0 | - | 2.012 | - | - | - | - | 0 | - | -0.89% |
| 2023-05-29 | 0 | 2.030 | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | -0.98% |
| 2023-05-25 | 0 | 2.050 | - | - | 2.050 | 2.050 | 100 | 205 | 2.0500 | 2.050 | - | - | 2.050 | 2.050 | 100 | 2.0500 | -1.16% |
| 2023-05-24 | 0 | 2.074 | - | 2.110 | - | - | 0 | 0 | - | 2.074 | - | 2.110 | - | - | 0 | - | -1.71% |
| 2023-05-23 | 0 | 2.110 | - | 2.110 | 2.110 | 2.110 | 100 | 211 | 2.1100 | 2.110 | - | 2.110 | 2.110 | 2.110 | 100 | 2.1100 | -1.59% |
| 2023-05-22 | 0 | 2.144 | - | - | - | - | 0 | 0 | - | 2.144 | - | - | - | - | 0 | - | 2.68% |
| 2023-05-19 | 0 | 2.088 | - | - | - | - | 0 | 0 | - | 2.088 | - | - | - | - | 0 | - | 1.36% |
| 2023-05-18 | 0 | 2.060 | - | - | 2.060 | 2.060 | 5,000 | 10,300 | 2.0600 | 2.060 | - | - | 2.060 | 2.060 | 5,000 | 2.0600 | -0.10% |
| 2023-05-17 | 0 | 2.062 | - | - | - | - | 0 | 0 | - | 2.062 | - | - | - | - | 0 | - | -1.81% |
| 2023-05-16 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | -0.76% |
| 2023-05-15 | 0 | 2.116 | - | - | - | - | 0 | 0 | - | 2.116 | - | - | - | - | 0 | - | -0.66% |
| 2023-05-12 | 0 | 2.130 | - | - | - | - | 0 | 0 | - | 2.130 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 2.130 | - | - | - | - | 0 | 0 | - | 2.130 | - | - | - | - | 0 | - | -0.19% |
| 2023-05-10 | 0 | 2.134 | - | - | - | - | 0 | 0 | - | 2.134 | - | - | - | - | 0 | - | -0.93% |
| 2023-05-09 | 0 | 2.154 | - | - | - | - | 0 | 0 | - | 2.154 | - | - | - | - | 0 | - | 0.19% |
| 2023-05-08 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | -1.10% |
| 2023-05-05 | 0 | 2.174 | - | - | - | - | 0 | 0 | - | 2.174 | - | - | - | - | 0 | - | 0.83% |
| 2023-05-04 | 0 | 2.156 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | -0.28% |
| 2023-05-03 | 0 | 2.162 | - | - | - | - | 0 | 0 | - | 2.162 | - | - | - | - | 0 | - | -0.55% |
| 2023-05-02 | 0 | 2.174 | - | - | - | - | 0 | 0 | - | 2.174 | - | - | - | - | 0 | - | -0.09% |
| 2023-04-28 | 0 | 2.176 | - | - | - | - | 0 | 0 | - | 2.176 | - | - | - | - | 0 | - | 0.65% |
| 2023-04-27 | 0 | 2.162 | - | - | - | - | 0 | 0 | - | 2.162 | - | - | - | - | 0 | - | 0.46% |
| 2023-04-26 | 0 | 2.152 | - | - | - | - | 0 | 0 | - | 2.152 | - | - | - | - | 0 | - | 0.28% |
| 2023-04-25 | 0 | 2.146 | - | - | 2.136 | 2.136 | 118,200 | 252,475 | 2.1360 | 2.146 | - | - | 2.136 | 2.136 | 118,200 | 2.1360 | 1.04% |
| 2023-04-24 | 0 | 2.124 | - | - | 2.138 | 2.148 | 126,500 | 271,272 | 2.1444 | 2.124 | - | - | 2.138 | 2.148 | 126,500 | 2.1444 | -1.85% |
| 2023-04-21 | 0 | 2.164 | - | - | - | - | 0 | 0 | - | 2.164 | - | - | - | - | 0 | - | -0.55% |
| 2023-04-20 | 0 | 2.176 | - | - | - | - | 0 | 0 | - | 2.176 | - | - | - | - | 0 | - | -1.63% |
| 2023-04-19 | 0 | 2.212 | - | - | - | - | 0 | 0 | - | 2.212 | - | - | - | - | 0 | - | -0.54% |
| 2023-04-18 | 0 | 2.224 | - | - | - | - | 0 | 0 | - | 2.224 | - | - | - | - | 0 | - | 0.18% |
| 2023-04-17 | 0 | 2.220 | - | - | - | - | 0 | 0 | - | 2.220 | - | - | - | - | 0 | - | 1.65% |
| 2023-04-14 | 0 | 2.184 | - | - | - | - | 0 | 0 | - | 2.184 | - | - | - | - | 0 | - | -1.27% |
| 2023-04-13 | 0 | 2.212 | 2.206 | - | - | - | 0 | 0 | - | 2.212 | 2.206 | - | - | - | 0 | - | 1.10% |
| 2023-04-12 | 0 | 2.188 | - | - | - | - | 0 | 0 | - | 2.188 | - | - | - | - | 0 | - | -2.67% |
| 2023-04-11 | 0 | 2.248 | - | - | - | - | 0 | 0 | - | 2.248 | - | - | - | - | 0 | - | -4.50% |
| 2023-04-06 | 0 | 2.354 | - | - | - | - | 0 | 0 | - | 2.354 | - | - | - | - | 0 | - | -2.32% |
| 2023-04-04 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.410 | - | - | - | - | 0 | - | 0.58% |
| 2023-04-03 | 0 | 2.396 | - | - | - | - | 0 | 0 | - | 2.396 | - | - | - | - | 0 | - | -0.58% |
| 2023-03-31 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.410 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.410 | - | - | - | - | 0 | - | 1.01% |
| 2023-03-29 | 0 | 2.386 | - | - | - | - | 0 | 0 | - | 2.386 | - | - | - | - | 0 | - | 0.85% |
| 2023-03-28 | 0 | 2.366 | - | - | - | - | 0 | 0 | - | 2.366 | - | - | - | - | 0 | - | 2.07% |
| 2023-03-27 | 0 | 2.318 | - | - | - | - | 0 | 0 | - | 2.318 | - | - | - | - | 0 | - | -1.19% |
| 2023-03-24 | 0 | 2.346 | - | - | - | - | 0 | 0 | - | 2.346 | - | - | - | - | 0 | - | 0.17% |
| 2023-03-23 | 0 | 2.342 | - | - | - | - | 0 | 0 | - | 2.342 | - | - | - | - | 0 | - | 1.21% |
| 2023-03-22 | 0 | 2.314 | - | - | - | - | 0 | 0 | - | 2.314 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 2.314 | - | - | - | - | 0 | 0 | - | 2.314 | - | - | - | - | 0 | - | 2.57% |
| 2023-03-20 | 0 | 2.256 | - | - | - | - | 0 | 0 | - | 2.256 | - | - | - | - | 0 | - | -1.14% |
| 2023-03-17 | 0 | 2.282 | - | - | 2.286 | 2.286 | 13,000 | 29,718 | 2.2860 | 2.282 | - | - | 2.286 | 2.286 | 13,000 | 2.2860 | -1.30% |
| 2023-03-16 | 0 | 2.312 | - | - | - | - | 0 | 0 | - | 2.312 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 2.312 | - | - | - | - | 0 | 0 | - | 2.312 | - | - | - | - | 0 | - | -1.37% |
| 2023-03-14 | 0 | 2.344 | - | - | - | - | 0 | 0 | - | 2.344 | - | - | - | - | 0 | - | -0.59% |
| 2023-03-13 | 0 | 2.358 | - | - | - | - | 0 | 0 | - | 2.358 | - | - | - | - | 0 | - | 1.55% |
| 2023-03-10 | 0 | 2.322 | - | - | - | - | 0 | 0 | - | 2.322 | - | - | - | - | 0 | - | -1.19% |
| 2023-03-09 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | -0.59% |
| 2023-03-08 | 0 | 2.364 | - | - | - | - | 0 | 0 | - | 2.364 | - | - | - | - | 0 | - | -1.01% |
| 2023-03-07 | 0 | 2.388 | - | - | - | - | 0 | 0 | - | 2.388 | - | - | - | - | 0 | - | -1.89% |
| 2023-03-06 | 0 | 2.434 | - | - | - | - | 0 | 0 | - | 2.434 | - | - | - | - | 0 | - | -0.16% |
| 2023-03-03 | 0 | 2.438 | - | - | - | - | 0 | 0 | - | 2.438 | - | - | - | - | 0 | - | -0.65% |
| 2023-03-02 | 0 | 2.454 | - | - | - | - | 0 | 0 | - | 2.454 | - | - | - | - | 0 | - | -0.49% |
| 2023-03-01 | 0 | 2.466 | - | - | 2.466 | 2.466 | 13,000 | 32,058 | 2.4660 | 2.466 | - | - | 2.466 | 2.466 | 13,000 | 2.4660 | 0.24% |
| 2023-02-28 | 0 | 2.460 | - | - | - | - | 0 | 0 | - | 2.460 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 2.460 | - | - | - | - | 0 | 0 | - | 2.460 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 2.460 | - | - | - | - | 0 | 0 | - | 2.460 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 2.460 | - | - | - | - | 0 | 0 | - | 2.460 | - | - | - | - | 0 | - | -0.89% |
| 2023-02-22 | 0 | 2.482 | - | - | - | - | 0 | 0 | - | 2.482 | - | - | - | - | 0 | - | -1.35% |
| 2023-02-21 | 0 | 2.516 | - | - | - | - | 0 | 0 | - | 2.516 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 2.516 | - | - | - | - | 0 | 0 | - | 2.516 | - | - | - | - | 0 | - | 1.94% |
| 2023-02-17 | 0 | 2.468 | - | - | - | - | 0 | 0 | - | 2.468 | - | - | - | - | 0 | - | -1.44% |
| 2023-02-16 | 0 | 2.504 | - | - | 2.504 | 2.504 | 10,000 | 25,040 | 2.5040 | 2.504 | - | - | 2.504 | 2.504 | 10,000 | 2.5040 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy