Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83189 | 2023-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83189 % |
|---|---|
| 2025-10-15 | -41.85 |
| 2025-10-14 | -42.17 |
| 2025-10-13 | -43.77 |
| 2025-10-10 | -42.97 |
| 2025-10-09 | -42.57 |
| 2025-10-08 | -42.25 |
| 2025-10-06 | -41.69 |
| 2025-10-03 | -41.53 |
| 2025-10-02 | -41.13 |
| 2025-09-30 | -41.69 |
| 2025-09-29 | -41.53 |
| 2025-09-26 | -42.49 |
| 2025-09-25 | -41.85 |
| 2025-09-24 | -41.45 |
| 2025-09-23 | -41.29 |
| 2025-09-22 | -40.89 |
| 2025-09-19 | -40.10 |
| 2025-09-18 | -40.10 |
| 2025-09-17 | -38.98 |
| 2025-09-16 | -38.58 |
| 2025-09-15 | -38.26 |
| 2025-09-12 | -38.18 |
| 2025-09-11 | -37.78 |
| 2025-09-10 | -38.10 |
| 2025-09-09 | -38.10 |
| 2025-09-08 | -38.42 |
| 2025-09-05 | -39.46 |
| 2025-09-04 | -39.94 |
| 2025-09-03 | -39.46 |
| 2025-09-02 | -38.74 |
| 2025-09-01 | -38.50 |
| 2025-08-29 | -38.66 |
| 2025-08-28 | -40.18 |
| 2025-08-27 | -39.62 |
| 2025-08-26 | -37.78 |
| 2025-08-25 | -37.86 |
| 2025-08-22 | -40.26 |
| 2025-08-21 | -40.34 |
| 2025-08-20 | -39.54 |
| 2025-08-19 | -41.29 |
| 2025-08-18 | -42.89 |
| 2025-08-15 | -43.13 |
| 2025-08-14 | -43.13 |
| 2025-08-13 | -43.13 |
| 2025-08-12 | -43.13 |
| 2025-08-11 | -43.13 |
| 2025-08-08 | -44.09 |
| 2025-08-07 | -43.93 |
| 2025-08-06 | -44.25 |
| 2025-08-05 | -44.33 |
| 2025-08-04 | -44.89 |
| 2025-08-01 | -44.73 |
| 2025-07-31 | -44.57 |
| 2025-07-30 | -43.29 |
| 2025-07-29 | -43.61 |
| 2025-07-28 | -43.53 |
| 2025-07-25 | -43.45 |
| 2025-07-24 | -42.57 |
| 2025-07-23 | -42.57 |
| 2025-07-22 | -42.57 |
| 2025-07-21 | -44.25 |
| 2025-07-18 | -44.25 |
| 2025-07-17 | -45.37 |
| 2025-07-16 | -45.53 |
| 2025-07-15 | -45.53 |
| 2025-07-14 | -44.97 |
| 2025-07-11 | -45.21 |
| 2025-07-10 | -45.45 |
| 2025-07-09 | -45.85 |
| 2025-07-08 | -46.25 |
| 2025-07-07 | -46.49 |
| 2025-07-04 | -46.49 |
| 2025-07-03 | -46.49 |
| 2025-07-02 | -46.81 |
| 2025-06-30 | -46.81 |
| 2025-06-27 | -46.49 |
| 2025-06-26 | -46.49 |
| 2025-06-25 | -46.65 |
| 2025-06-24 | -46.73 |
| 2025-06-23 | -46.88 |
| 2025-06-20 | -46.41 |
| 2025-06-19 | -47.20 |
| 2025-06-18 | -47.20 |
| 2025-06-17 | -47.52 |
| 2025-06-16 | -47.68 |
| 2025-06-13 | -47.68 |
| 2025-06-12 | -46.41 |
| 2025-06-11 | -45.53 |
| 2025-06-10 | -45.53 |
| 2025-06-09 | -44.97 |
| 2025-06-06 | -44.81 |
| 2025-06-05 | -44.81 |
| 2025-06-04 | -45.13 |
| 2025-06-03 | -45.13 |
| 2025-06-02 | -45.13 |
| 2025-05-30 | -44.09 |
| 2025-05-29 | -43.61 |
| 2025-05-28 | -43.61 |
| 2025-05-27 | -43.61 |
| 2025-05-26 | -43.69 |
| 2025-05-23 | -42.73 |
| 2025-05-22 | -42.41 |
| 2025-05-21 | -42.01 |
| 2025-05-20 | -41.85 |
| 2025-05-19 | -41.77 |
| 2025-05-16 | -40.65 |
| 2025-05-15 | -39.94 |
| 2025-05-14 | -39.30 |
| 2025-05-13 | -40.58 |
| 2025-05-12 | -39.78 |
| 2025-05-09 | -40.73 |
| 2025-05-08 | -40.73 |
| 2025-05-07 | -41.21 |
| 2025-05-06 | -41.45 |
| 2025-05-02 | -41.05 |
| 2025-04-30 | -41.61 |
| 2025-04-29 | -41.69 |
| 2025-04-28 | -40.58 |
| 2025-04-25 | -40.42 |
| 2025-04-24 | -40.18 |
| 2025-04-23 | -39.86 |
| 2025-04-22 | -39.46 |
| 2025-04-17 | -38.66 |
| 2025-04-16 | -39.54 |
| 2025-04-15 | -39.38 |
| 2025-04-14 | -39.14 |
| 2025-04-11 | -38.50 |
| 2025-04-10 | -38.34 |
| 2025-04-09 | -38.02 |
| 2025-04-08 | -40.73 |
| 2025-04-07 | -40.73 |
| 2025-04-03 | -38.02 |
| 2025-04-02 | -38.74 |
| 2025-04-01 | -38.66 |
| 2025-03-31 | -38.58 |
| 2025-03-28 | -37.54 |
| 2025-03-27 | -37.22 |
| 2025-03-26 | -37.78 |
| 2025-03-25 | -37.94 |
| 2025-03-24 | -37.62 |
| 2025-03-21 | -37.70 |
| 2025-03-20 | -36.74 |
| 2025-03-19 | -35.46 |
| 2025-03-18 | -34.90 |
| 2025-03-17 | -34.42 |
| 2025-03-14 | -34.19 |
| 2025-03-13 | -37.46 |
| 2025-03-12 | -37.38 |
| 2025-03-11 | -37.06 |
| 2025-03-10 | -38.82 |
| 2025-03-07 | -38.98 |
| 2025-03-06 | -40.26 |
| 2025-03-05 | -41.29 |
| 2025-03-04 | -41.45 |
| 2025-03-03 | -40.42 |
| 2025-02-28 | -39.70 |
| 2025-02-27 | -39.70 |
| 2025-02-26 | -41.21 |
| 2025-02-25 | -41.69 |
| 2025-02-24 | -40.58 |
| 2025-02-21 | -41.61 |
| 2025-02-20 | -41.93 |
| 2025-02-19 | -41.77 |
| 2025-02-18 | -41.77 |
| 2025-02-17 | -41.29 |
| 2025-02-14 | -41.29 |
| 2025-02-13 | -41.69 |
| 2025-02-12 | -43.29 |
| 2025-02-11 | -43.69 |
| 2025-02-10 | -43.21 |
| 2025-02-07 | -43.21 |
| 2025-02-06 | -44.01 |
| 2025-02-05 | -44.01 |
| 2025-02-04 | -42.97 |
| 2025-02-03 | -43.61 |
| 2025-01-28 | -43.29 |
| 2025-01-27 | -43.29 |
| 2025-01-24 | -43.29 |
| 2025-01-23 | -42.97 |
| 2025-01-22 | -43.29 |
| 2025-01-21 | -41.77 |
| 2025-01-20 | -41.21 |
| 2025-01-17 | -42.33 |
| 2025-01-16 | -42.33 |
| 2025-01-15 | -42.01 |
| 2025-01-14 | -42.01 |
| 2025-01-13 | -43.77 |
| 2025-01-10 | -44.41 |
| 2025-01-09 | -43.37 |
| 2025-01-08 | -43.45 |
| 2025-01-07 | -43.21 |
| 2025-01-06 | -43.37 |
| 2025-01-03 | -41.37 |
| 2025-01-02 | -40.89 |
| 2024-12-31 | -38.74 |
| 2024-12-30 | -38.74 |
| 2024-12-27 | -38.26 |
| 2024-12-24 | -38.26 |
| 2024-12-23 | -38.26 |
| 2024-12-20 | -38.10 |
| 2024-12-19 | -38.10 |
| 2024-12-18 | -36.50 |
| 2024-12-17 | -36.50 |
| 2024-12-16 | -36.50 |
| 2024-12-13 | -35.22 |
| 2024-12-12 | -33.39 |
| 2024-12-11 | -34.50 |
| 2024-12-10 | -34.66 |
| 2024-12-09 | -32.43 |
| 2024-12-06 | -36.42 |
| 2024-12-05 | -36.58 |
| 2024-12-04 | -36.42 |
| 2024-12-03 | -35.86 |
| 2024-12-02 | -35.86 |
| 2024-11-29 | -36.18 |
| 2024-11-28 | -36.34 |
| 2024-11-27 | -35.86 |
| 2024-11-26 | -37.38 |
| 2024-11-25 | -37.46 |
| 2024-11-22 | -37.14 |
| 2024-11-21 | -34.98 |
| 2024-11-20 | -34.98 |
| 2024-11-19 | -34.98 |
| 2024-11-18 | -34.90 |
| 2024-11-15 | -33.79 |
| 2024-11-14 | -32.91 |
| 2024-11-13 | -31.95 |
| 2024-11-12 | -31.95 |
| 2024-11-11 | -31.47 |
| 2024-11-08 | -30.91 |
| 2024-11-07 | -29.23 |
| 2024-11-06 | -34.50 |
| 2024-11-05 | -34.35 |
| 2024-11-04 | -36.50 |
| 2024-11-01 | -37.14 |
| 2024-10-31 | -37.62 |
| 2024-10-30 | -37.30 |
| 2024-10-29 | -36.10 |
| 2024-10-28 | -35.06 |
| 2024-10-25 | -36.74 |
| 2024-10-24 | -36.90 |
| 2024-10-23 | -35.86 |
| 2024-10-22 | -36.90 |
| 2024-10-21 | -37.94 |
| 2024-10-18 | -37.38 |
| 2024-10-17 | -40.18 |
| 2024-10-16 | -38.34 |
| 2024-10-15 | -37.22 |
| 2024-10-14 | -35.22 |
| 2024-10-10 | -33.71 |
| 2024-10-09 | -35.70 |
| 2024-10-08 | -30.11 |
| 2024-10-07 | -16.21 |
| 2024-10-04 | -21.25 |
| 2024-10-03 | -24.20 |
| 2024-10-02 | -26.04 |
| 2024-09-30 | -28.99 |
| 2024-09-27 | -35.70 |
| 2024-09-26 | -40.81 |
| 2024-09-25 | -46.09 |
| 2024-09-24 | -46.73 |
| 2024-09-23 | -50.00 |
| 2024-09-20 | -50.40 |
| 2024-09-19 | -50.40 |
| 2024-09-17 | -50.80 |
| 2024-09-16 | -50.80 |
| 2024-09-13 | -50.80 |
| 2024-09-12 | -49.60 |
| 2024-09-11 | -48.32 |
| 2024-09-10 | -48.24 |
| 2024-09-09 | -48.24 |
| 2024-09-05 | -46.57 |
| 2024-09-04 | -46.57 |
| 2024-09-03 | -46.57 |
| 2024-09-02 | -46.81 |
| 2024-08-30 | -44.89 |
| 2024-08-29 | -46.88 |
| 2024-08-28 | -47.76 |
| 2024-08-27 | -46.01 |
| 2024-08-26 | -45.85 |
| 2024-08-23 | -45.29 |
| 2024-08-22 | -45.29 |
| 2024-08-21 | -44.49 |
| 2024-08-20 | -44.09 |
| 2024-08-19 | -43.61 |
| 2024-08-16 | -43.29 |
| 2024-08-15 | -43.21 |
| 2024-08-14 | -43.21 |
| 2024-08-13 | -42.57 |
| 2024-08-12 | -41.77 |
| 2024-08-09 | -41.69 |
| 2024-08-08 | -41.69 |
| 2024-08-07 | -42.65 |
| 2024-08-06 | -43.13 |
| 2024-08-05 | -43.21 |
| 2024-08-02 | -43.85 |
| 2024-08-01 | -43.61 |
| 2024-07-31 | -42.33 |
| 2024-07-30 | -43.93 |
| 2024-07-29 | -43.61 |
| 2024-07-26 | -42.57 |
| 2024-07-25 | -42.57 |
| 2024-07-24 | -39.14 |
| 2024-07-23 | -39.14 |
| 2024-07-22 | -39.14 |
| 2024-07-19 | -39.14 |
| 2024-07-18 | -39.14 |
| 2024-07-17 | -39.14 |
| 2024-07-16 | -39.86 |
| 2024-07-15 | -39.86 |
| 2024-07-12 | -40.26 |
| 2024-07-11 | -40.81 |
| 2024-07-10 | -40.97 |
| 2024-07-09 | -40.97 |
| 2024-07-08 | -40.97 |
| 2024-07-05 | -40.97 |
| 2024-07-04 | -40.10 |
| 2024-07-03 | -39.14 |
| 2024-07-02 | -38.66 |
| 2024-06-28 | -39.30 |
| 2024-06-27 | -37.94 |
| 2024-06-26 | -37.30 |
| 2024-06-25 | -37.30 |
| 2024-06-24 | -36.26 |
| 2024-06-21 | -36.26 |
| 2024-06-20 | -36.26 |
| 2024-06-19 | -35.30 |
| 2024-06-18 | -35.14 |
| 2024-06-17 | -33.71 |
| 2024-06-14 | -33.71 |
| 2024-06-13 | -33.71 |
| 2024-06-12 | -33.71 |
| 2024-06-11 | -33.55 |
| 2024-06-07 | -32.03 |
| 2024-06-06 | -30.11 |
| 2024-06-05 | -30.11 |
| 2024-06-04 | -29.87 |
| 2024-06-03 | -29.87 |
| 2024-05-31 | -29.87 |
| 2024-05-30 | -29.87 |
| 2024-05-29 | -28.91 |
| 2024-05-28 | -28.51 |
| 2024-05-27 | -25.88 |
| 2024-05-24 | -25.88 |
| 2024-05-23 | -25.88 |
| 2024-05-22 | -25.88 |
| 2024-05-21 | -25.32 |
| 2024-05-20 | -25.32 |
| 2024-05-17 | -25.40 |
| 2024-05-16 | -26.28 |
| 2024-05-14 | -27.32 |
| 2024-05-13 | -27.00 |
| 2024-05-10 | -25.24 |
| 2024-05-09 | -24.84 |
| 2024-05-08 | -24.84 |
| 2024-05-07 | -24.60 |
| 2024-05-06 | -24.92 |
| 2024-05-03 | -26.12 |
| 2024-05-02 | -26.60 |
| 2024-04-30 | -27.16 |
| 2024-04-29 | -27.16 |
| 2024-04-26 | -27.72 |
| 2024-04-25 | -28.99 |
| 2024-04-24 | -28.99 |
| 2024-04-23 | -29.15 |
| 2024-04-22 | -30.19 |
| 2024-04-19 | -31.15 |
| 2024-04-18 | -30.27 |
| 2024-04-17 | -30.27 |
| 2024-04-16 | -30.19 |
| 2024-04-15 | -29.63 |
| 2024-04-12 | -31.55 |
| 2024-04-11 | -30.35 |
| 2024-04-10 | -30.35 |
| 2024-04-09 | -29.39 |
| 2024-04-08 | -29.15 |
| 2024-04-05 | -26.36 |
| 2024-04-03 | -26.36 |
| 2024-04-02 | -26.36 |
| 2024-03-28 | -27.56 |
| 2024-03-27 | -27.56 |
| 2024-03-26 | -26.84 |
| 2024-03-25 | -27.56 |
| 2024-03-22 | -26.92 |
| 2024-03-21 | -25.64 |
| 2024-03-20 | -25.72 |
| 2024-03-19 | -25.64 |
| 2024-03-18 | -26.68 |
| 2024-03-15 | -26.68 |
| 2024-03-14 | -26.76 |
| 2024-03-13 | -26.76 |
| 2024-03-12 | -26.36 |
| 2024-03-11 | -31.55 |
| 2024-03-08 | -31.55 |
| 2024-03-07 | -31.15 |
| 2024-03-06 | -30.83 |
| 2024-03-05 | -30.19 |
| 2024-03-04 | -30.67 |
| 2024-03-01 | -30.27 |
| 2024-02-29 | -30.51 |
| 2024-02-28 | -31.63 |
| 2024-02-27 | -30.99 |
| 2024-02-26 | -30.99 |
| 2024-02-23 | -30.51 |
| 2024-02-22 | -30.59 |
| 2024-02-21 | -30.83 |
| 2024-02-20 | -33.95 |
| 2024-02-19 | -33.31 |
| 2024-02-16 | -32.59 |
| 2024-02-15 | -33.63 |
| 2024-02-14 | -33.71 |
| 2024-02-09 | -33.87 |
| 2024-02-08 | -33.87 |
| 2024-02-07 | -33.87 |
| 2024-02-06 | -34.98 |
| 2024-02-05 | -37.86 |
| 2024-02-02 | -37.86 |
| 2024-02-01 | -37.46 |
| 2024-01-31 | -37.46 |
| 2024-01-30 | -36.82 |
| 2024-01-29 | -34.19 |
| 2024-01-26 | -34.90 |
| 2024-01-25 | -34.90 |
| 2024-01-24 | -35.62 |
| 2024-01-23 | -35.94 |
| 2024-01-22 | -35.86 |
| 2024-01-19 | -34.58 |
| 2024-01-18 | -35.22 |
| 2024-01-17 | -36.26 |
| 2024-01-16 | -34.03 |
| 2024-01-15 | -34.03 |
| 2024-01-12 | -32.99 |
| 2024-01-11 | -32.99 |
| 2024-01-10 | -32.99 |
| 2024-01-09 | -33.55 |
| 2024-01-08 | -33.31 |
| 2024-01-05 | -32.19 |
| 2024-01-04 | -31.55 |
| 2024-01-03 | -29.95 |
| 2024-01-02 | -29.55 |
| 2023-12-29 | -27.24 |
| 2023-12-28 | -27.16 |
| 2023-12-27 | -30.27 |
| 2023-12-22 | -30.43 |
| 2023-12-21 | -30.19 |
| 2023-12-20 | -31.39 |
| 2023-12-19 | -30.51 |
| 2023-12-18 | -30.51 |
| 2023-12-15 | -30.51 |
| 2023-12-14 | -30.91 |
| 2023-12-13 | -29.31 |
| 2023-12-12 | -26.84 |
| 2023-12-11 | -27.48 |
| 2023-12-08 | -26.68 |
| 2023-12-07 | -26.68 |
| 2023-12-06 | -26.68 |
| 2023-12-05 | -26.76 |
| 2023-12-04 | -24.68 |
| 2023-12-01 | -23.72 |
| 2023-11-30 | -22.44 |
| 2023-11-29 | -22.84 |
| 2023-11-28 | -22.68 |
| 2023-11-27 | -22.28 |
| 2023-11-24 | -21.25 |
| 2023-11-23 | -20.69 |
| 2023-11-22 | -20.77 |
| 2023-11-21 | -20.53 |
| 2023-11-20 | -21.73 |
| 2023-11-17 | -21.88 |
| 2023-11-16 | -21.57 |
| 2023-11-15 | -20.53 |
| 2023-11-14 | -21.17 |
| 2023-11-13 | -20.85 |
| 2023-11-10 | -20.61 |
| 2023-11-09 | -19.25 |
| 2023-11-08 | -19.25 |
| 2023-11-07 | -19.09 |
| 2023-11-06 | -18.53 |
| 2023-11-03 | -18.53 |
| 2023-11-02 | -19.17 |
| 2023-11-01 | -18.13 |
| 2023-10-31 | -20.05 |
| 2023-10-30 | -20.13 |
| 2023-10-27 | -21.25 |
| 2023-10-26 | -22.20 |
| 2023-10-25 | -22.84 |
| 2023-10-24 | -25.24 |
| 2023-10-20 | -25.64 |
| 2023-10-19 | -25.32 |
| 2023-10-18 | -22.60 |
| 2023-10-17 | -22.52 |
| 2023-10-16 | -22.52 |
| 2023-10-13 | -21.41 |
| 2023-10-12 | -19.57 |
| 2023-10-11 | -19.57 |
| 2023-10-10 | -19.41 |
| 2023-10-09 | -18.93 |
| 2023-10-06 | -19.09 |
| 2023-10-05 | -19.81 |
| 2023-10-04 | -19.97 |
| 2023-10-03 | -19.17 |
| 2023-09-29 | -17.41 |
| 2023-09-28 | -18.53 |
| 2023-09-27 | -17.41 |
| 2023-09-26 | -17.41 |
| 2023-09-25 | -16.37 |
| 2023-09-22 | -15.42 |
| 2023-09-21 | -17.25 |
| 2023-09-20 | -15.58 |
| 2023-09-19 | -15.02 |
| 2023-09-18 | -14.70 |
| 2023-09-15 | -15.26 |
| 2023-09-14 | -13.98 |
| 2023-09-13 | -13.66 |
| 2023-09-12 | -13.66 |
| 2023-09-11 | -12.86 |
| 2023-09-07 | -13.10 |
| 2023-09-06 | -11.90 |
| 2023-09-05 | -11.82 |
| 2023-09-04 | -10.86 |
| 2023-08-31 | -15.34 |
| 2023-08-30 | -15.26 |
| 2023-08-29 | -14.94 |
| 2023-08-28 | -16.29 |
| 2023-08-25 | -16.05 |
| 2023-08-24 | -15.81 |
| 2023-08-23 | -17.97 |
| 2023-08-22 | -16.77 |
| 2023-08-21 | -16.77 |
| 2023-08-18 | -16.77 |
| 2023-08-17 | -15.02 |
| 2023-08-16 | -16.29 |
| 2023-08-15 | -16.29 |
| 2023-08-14 | -15.89 |
| 2023-08-11 | -14.78 |
| 2023-08-10 | -12.62 |
| 2023-08-09 | -12.62 |
| 2023-08-08 | -12.86 |
| 2023-08-07 | -12.86 |
| 2023-08-04 | -11.58 |
| 2023-08-03 | -12.22 |
| 2023-08-02 | -12.30 |
| 2023-08-01 | -11.82 |
| 2023-07-31 | -7.59 |
| 2023-07-28 | -11.10 |
| 2023-07-27 | -13.02 |
| 2023-07-26 | -14.22 |
| 2023-07-25 | -14.22 |
| 2023-07-24 | -18.69 |
| 2023-07-21 | -17.97 |
| 2023-07-20 | -19.57 |
| 2023-07-19 | -19.57 |
| 2023-07-18 | -19.41 |
| 2023-07-14 | -17.81 |
| 2023-07-13 | -17.65 |
| 2023-07-12 | -20.93 |
| 2023-07-11 | -21.17 |
| 2023-07-10 | -21.17 |
| 2023-07-07 | -21.17 |
| 2023-07-06 | -20.85 |
| 2023-07-05 | -20.13 |
| 2023-07-04 | -18.61 |
| 2023-07-03 | -19.33 |
| 2023-06-30 | -21.57 |
| 2023-06-29 | -21.33 |
| 2023-06-28 | -19.89 |
| 2023-06-27 | -19.89 |
| 2023-06-26 | -20.93 |
| 2023-06-23 | -19.49 |
| 2023-06-21 | -18.37 |
| 2023-06-20 | -17.33 |
| 2023-06-19 | -15.89 |
| 2023-06-16 | -14.38 |
| 2023-06-15 | -14.78 |
| 2023-06-14 | -16.29 |
| 2023-06-13 | -18.85 |
| 2023-06-12 | -19.65 |
| 2023-06-09 | -21.96 |
| 2023-06-08 | -21.73 |
| 2023-06-07 | -22.28 |
| 2023-06-06 | -21.01 |
| 2023-06-05 | -20.93 |
| 2023-06-02 | -19.25 |
| 2023-06-01 | -21.17 |
| 2023-05-31 | -21.25 |
| 2023-05-30 | -19.65 |
| 2023-05-29 | -18.93 |
| 2023-05-25 | -18.13 |
| 2023-05-24 | -17.17 |
| 2023-05-23 | -15.73 |
| 2023-05-22 | -14.38 |
| 2023-05-19 | -16.61 |
| 2023-05-18 | -17.73 |
| 2023-05-17 | -17.65 |
| 2023-05-16 | -16.13 |
| 2023-05-15 | -15.50 |
| 2023-05-12 | -14.94 |
| 2023-05-11 | -14.94 |
| 2023-05-10 | -14.78 |
| 2023-05-09 | -13.98 |
| 2023-05-08 | -14.14 |
| 2023-05-05 | -13.18 |
| 2023-05-04 | -13.90 |
| 2023-05-03 | -13.66 |
| 2023-05-02 | -13.18 |
| 2023-04-28 | -13.10 |
| 2023-04-27 | -13.66 |
| 2023-04-26 | -14.06 |
| 2023-04-25 | -14.30 |
| 2023-04-24 | -15.18 |
| 2023-04-21 | -13.58 |
| 2023-04-20 | -13.10 |
| 2023-04-19 | -11.66 |
| 2023-04-18 | -11.18 |
| 2023-04-17 | -11.34 |
| 2023-04-14 | -12.78 |
| 2023-04-13 | -11.66 |
| 2023-04-12 | -12.62 |
| 2023-04-11 | -10.22 |
| 2023-04-06 | -5.99 |
| 2023-04-04 | -3.75 |
| 2023-04-03 | -4.31 |
| 2023-03-31 | -3.75 |
| 2023-03-30 | -3.75 |
| 2023-03-29 | -4.71 |
| 2023-03-28 | -5.51 |
| 2023-03-27 | -7.43 |
| 2023-03-24 | -6.31 |
| 2023-03-23 | -6.47 |
| 2023-03-22 | -7.59 |
| 2023-03-21 | -7.59 |
| 2023-03-20 | -9.90 |
| 2023-03-17 | -8.87 |
| 2023-03-16 | -7.67 |
| 2023-03-15 | -7.67 |
| 2023-03-14 | -6.39 |
| 2023-03-13 | -5.83 |
| 2023-03-10 | -7.27 |
| 2023-03-09 | -6.15 |
| 2023-03-08 | -5.59 |
| 2023-03-07 | -4.63 |
| 2023-03-06 | -2.80 |
| 2023-03-03 | -2.64 |
| 2023-03-02 | -2.00 |
| 2023-03-01 | -1.52 |
| 2023-02-28 | -1.76 |
| 2023-02-27 | -1.76 |
| 2023-02-24 | -1.76 |
| 2023-02-23 | -1.76 |
| 2023-02-22 | -0.88 |
| 2023-02-21 | 0.48 |
| 2023-02-20 | 0.48 |
| 2023-02-17 | -1.44 |
| 2023-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy