ChinaAMC HSI ESG ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09403 | 2022-11-10 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 6.915 | - | - | - | - | 0 | 0 | - | 6.915 | - | - | - | - | 0 | - | -0.43% |
| 2025-12-30 | 0 | 6.945 | - | - | - | - | 0 | 0 | - | 6.945 | - | - | - | - | 0 | - | 0.07% |
| 2025-12-29 | 0 | 6.940 | - | - | - | - | 0 | 0 | - | 6.940 | - | - | - | - | 0 | - | -0.50% |
| 2025-12-24 | 0 | 6.975 | - | - | - | - | 0 | 0 | - | 6.975 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 6.975 | - | - | - | - | 0 | 0 | - | 6.975 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 6.975 | - | - | - | - | 0 | 0 | - | 6.975 | - | - | - | - | 0 | - | 0.43% |
| 2025-12-19 | 0 | 6.945 | - | - | - | - | 0 | 0 | - | 6.945 | - | - | - | - | 0 | - | 0.80% |
| 2025-12-18 | 0 | 6.890 | - | - | - | - | 0 | 0 | - | 6.890 | - | - | - | - | 0 | - | 0.17% |
| 2025-12-17 | 0 | 6.890 | - | - | - | - | 0 | 0 | - | 6.878 | - | - | - | - | 0 | - | 0.29% |
| 2025-12-16 | 0 | 6.870 | - | - | - | - | 0 | 0 | - | 6.858 | - | - | - | - | 0 | - | -1.36% |
| 2025-12-15 | 0 | 6.965 | - | - | - | - | 0 | 0 | - | 6.953 | - | - | - | - | 0 | - | -0.57% |
| 2025-12-12 | 0 | 7.005 | - | - | - | - | 0 | 0 | - | 6.993 | - | - | - | - | 0 | - | 1.74% |
| 2025-12-11 | 0 | 6.885 | - | - | - | - | 0 | 0 | - | 6.873 | - | - | - | - | 0 | - | 0.29% |
| 2025-12-10 | 0 | 6.865 | - | - | - | - | 0 | 0 | - | 6.853 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 6.865 | - | - | - | - | 0 | 0 | - | 6.853 | - | - | - | - | 0 | - | -1.36% |
| 2025-12-08 | 0 | 6.960 | - | - | - | - | 0 | 0 | - | 6.948 | - | - | - | - | 0 | - | -0.43% |
| 2025-12-05 | 0 | 6.990 | - | - | - | - | 0 | 0 | - | 6.978 | - | - | - | - | 0 | - | 0.50% |
| 2025-12-04 | 0 | 6.955 | - | - | - | - | 0 | 0 | - | 6.943 | - | - | - | - | 0 | - | 0.22% |
| 2025-12-03 | 0 | 6.940 | - | - | - | - | 0 | 0 | - | 6.928 | - | - | - | - | 0 | - | -0.79% |
| 2025-12-02 | 0 | 6.995 | - | - | - | - | 0 | 0 | - | 6.983 | - | - | - | - | 0 | - | 0.50% |
| 2025-12-01 | 0 | 6.960 | - | - | - | - | 0 | 0 | - | 6.948 | - | - | - | - | 0 | - | 0.07% |
| 2025-11-28 | 0 | 6.955 | - | - | - | - | 0 | 0 | - | 6.943 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 6.955 | - | - | - | - | 0 | 0 | - | 6.943 | - | - | - | - | 0 | - | 0.22% |
| 2025-11-26 | 0 | 6.940 | - | - | - | - | 0 | 0 | - | 6.928 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 6.940 | - | - | - | - | 0 | 0 | - | 6.928 | - | - | - | - | 0 | - | 0.95% |
| 2025-11-24 | 0 | 6.875 | - | - | - | - | 0 | 0 | - | 6.863 | - | - | - | - | 0 | - | 1.70% |
| 2025-11-21 | 0 | 6.760 | - | - | - | - | 0 | 0 | - | 6.749 | - | - | - | - | 0 | - | -2.52% |
| 2025-11-20 | 0 | 6.935 | - | - | - | - | 0 | 0 | - | 6.923 | - | - | - | - | 0 | - | -0.07% |
| 2025-11-19 | 0 | 6.940 | - | - | - | - | 0 | 0 | - | 6.928 | - | - | - | - | 0 | - | -0.36% |
| 2025-11-18 | 0 | 6.965 | - | - | - | - | 0 | 0 | - | 6.953 | - | - | - | - | 0 | - | -1.76% |
| 2025-11-17 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 7.078 | - | - | - | - | 0 | - | -0.98% |
| 2025-11-14 | 0 | 7.160 | - | - | - | - | 0 | 0 | - | 7.148 | - | - | - | - | 0 | - | -1.45% |
| 2025-11-13 | 0 | 7.265 | - | - | - | - | 0 | 0 | - | 7.253 | - | - | - | - | 0 | - | 0.48% |
| 2025-11-12 | 0 | 7.230 | - | - | - | - | 0 | 0 | - | 7.218 | - | - | - | - | 0 | - | 0.70% |
| 2025-11-11 | 0 | 7.180 | - | - | - | - | 0 | 0 | - | 7.168 | - | - | - | - | 0 | - | 0.14% |
| 2025-11-10 | 0 | 7.170 | - | - | - | - | 0 | 0 | - | 7.158 | - | - | - | - | 0 | - | 1.27% |
| 2025-11-07 | 0 | 7.080 | - | - | - | - | 0 | 0 | - | 7.068 | - | - | - | - | 0 | - | -0.63% |
| 2025-11-06 | 0 | 7.125 | - | - | - | - | 0 | 0 | - | 7.113 | - | - | - | - | 0 | - | 1.57% |
| 2025-11-05 | 0 | 7.015 | - | - | - | - | 0 | 0 | - | 7.003 | - | - | - | - | 0 | - | -0.28% |
| 2025-11-04 | 0 | 7.035 | - | - | - | - | 0 | 0 | - | 7.023 | - | - | - | - | 0 | - | -0.35% |
| 2025-11-03 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.048 | - | - | - | - | 0 | - | 0.07% |
| 2025-10-31 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 7.043 | - | - | - | - | 0 | - | -1.12% |
| 2025-10-30 | 0 | 7.135 | - | - | - | - | 0 | 0 | - | 7.123 | - | - | - | - | 0 | - | -0.07% |
| 2025-10-28 | 0 | 7.140 | - | - | - | - | 0 | 0 | - | 7.128 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 7.140 | - | - | - | - | 0 | 0 | - | 7.128 | - | - | - | - | 0 | - | 0.92% |
| 2025-10-24 | 0 | 7.075 | - | - | - | - | 0 | 0 | - | 7.063 | - | - | - | - | 0 | - | 0.50% |
| 2025-10-23 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 7.028 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 7.028 | - | - | - | - | 0 | - | -0.85% |
| 2025-10-21 | 0 | 7.100 | - | - | - | - | 0 | 0 | - | 7.088 | - | - | - | - | 0 | - | 0.64% |
| 2025-10-20 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 7.043 | - | - | - | - | 0 | - | 2.25% |
| 2025-10-17 | 0 | 6.900 | - | - | - | - | 0 | 0 | - | 6.888 | - | - | - | - | 0 | - | -2.20% |
| 2025-10-16 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 7.043 | - | - | - | - | 0 | - | 0.07% |
| 2025-10-15 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.038 | - | - | - | - | 0 | - | 1.59% |
| 2025-10-14 | 0 | 6.940 | - | - | - | - | 0 | 0 | - | 6.928 | - | - | - | - | 0 | - | -1.77% |
| 2025-10-13 | 0 | 7.065 | - | - | - | - | 0 | 0 | - | 7.053 | - | - | - | - | 0 | - | -1.81% |
| 2025-10-10 | 0 | 7.195 | - | - | - | - | 0 | 0 | - | 7.183 | - | - | - | - | 0 | - | -1.51% |
| 2025-10-09 | 0 | 7.305 | - | - | - | - | 0 | 0 | - | 7.293 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 7.305 | - | - | - | - | 0 | 0 | - | 7.293 | - | - | - | - | 0 | - | -0.34% |
| 2025-10-06 | 0 | 7.330 | - | - | - | - | 0 | 0 | - | 7.318 | - | - | - | - | 0 | - | -0.68% |
| 2025-10-03 | 0 | 7.380 | - | - | - | - | 0 | 0 | - | 7.368 | - | - | - | - | 0 | - | -0.34% |
| 2025-10-02 | 0 | 7.405 | - | - | - | - | 0 | 0 | - | 7.393 | - | - | - | - | 0 | - | 1.37% |
| 2025-09-30 | 0 | 7.305 | - | - | - | - | 0 | 0 | - | 7.293 | - | - | - | - | 0 | - | 0.83% |
| 2025-09-29 | 0 | 7.245 | - | - | - | - | 0 | 0 | - | 7.233 | - | - | - | - | 0 | - | 1.54% |
| 2025-09-26 | 0 | 7.135 | - | - | - | - | 0 | 0 | - | 7.123 | - | - | - | - | 0 | - | -1.31% |
| 2025-09-25 | 0 | 7.230 | - | - | - | - | 0 | 0 | - | 7.218 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 7.230 | - | - | - | - | 0 | 0 | - | 7.218 | - | - | - | - | 0 | - | 0.91% |
| 2025-09-23 | 0 | 7.165 | - | - | - | - | 0 | 0 | - | 7.153 | - | - | - | - | 0 | - | -0.62% |
| 2025-09-22 | 0 | 7.210 | - | - | - | - | 0 | 0 | - | 7.198 | - | - | - | - | 0 | - | -0.54% |
| 2025-09-19 | 0 | 7.330 | - | - | - | - | 0 | 0 | - | 7.237 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 7.330 | - | - | - | - | 0 | 0 | - | 7.237 | - | - | - | - | 0 | - | -1.28% |
| 2025-09-17 | 0 | 7.425 | - | - | - | - | 0 | 0 | - | 7.331 | - | - | - | - | 0 | - | 1.64% |
| 2025-09-16 | 0 | 7.305 | - | - | - | - | 0 | 0 | - | 7.212 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 7.305 | - | - | - | - | 0 | 0 | - | 7.212 | - | - | - | - | 0 | - | 0.27% |
| 2025-09-12 | 0 | 7.285 | - | - | - | - | 0 | 0 | - | 7.192 | - | - | - | - | 0 | - | 0.69% |
| 2025-09-11 | 0 | 7.235 | - | - | - | - | 0 | 0 | - | 7.143 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 7.235 | - | - | - | - | 0 | 0 | - | 7.143 | - | - | - | - | 0 | - | 0.98% |
| 2025-09-09 | 0 | 7.165 | - | - | - | - | 0 | 0 | - | 7.074 | - | - | - | - | 0 | - | 1.34% |
| 2025-09-08 | 0 | 7.070 | - | - | - | - | 0 | 0 | - | 6.980 | - | - | - | - | 0 | - | 1.00% |
| 2025-09-05 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.911 | - | - | - | - | 0 | - | 0.94% |
| 2025-09-04 | 0 | 6.935 | - | - | - | - | 0 | 0 | - | 6.847 | - | - | - | - | 0 | - | -0.86% |
| 2025-09-03 | 0 | 6.995 | - | - | - | - | 0 | 0 | - | 6.906 | - | - | - | - | 0 | - | -0.57% |
| 2025-09-02 | 0 | 7.035 | - | - | - | - | 0 | 0 | - | 6.946 | - | - | - | - | 0 | - | -0.57% |
| 2025-09-01 | 0 | 7.075 | - | - | - | - | 0 | 0 | - | 6.985 | - | - | - | - | 0 | - | 2.39% |
| 2025-08-29 | 0 | 6.910 | - | - | - | - | 0 | 0 | - | 6.822 | - | - | - | - | 0 | - | 0.22% |
| 2025-08-28 | 0 | 6.895 | - | - | - | - | 0 | 0 | - | 6.807 | - | - | - | - | 0 | - | -1.01% |
| 2025-08-27 | 0 | 6.965 | - | - | - | - | 0 | 0 | - | 6.876 | - | - | - | - | 0 | - | -1.14% |
| 2025-08-26 | 0 | 7.045 | - | - | - | - | 0 | 0 | - | 6.955 | - | - | - | - | 0 | - | -0.84% |
| 2025-08-25 | 0 | 7.105 | - | - | - | - | 0 | 0 | - | 7.015 | - | - | - | - | 0 | - | 2.08% |
| 2025-08-22 | 0 | 6.960 | - | - | - | - | 0 | 0 | - | 6.872 | - | - | - | - | 0 | - | 0.72% |
| 2025-08-21 | 0 | 6.910 | - | - | - | - | 0 | 0 | - | 6.822 | - | - | - | - | 0 | - | 0.07% |
| 2025-08-20 | 0 | 6.905 | - | - | - | - | 0 | 0 | - | 6.817 | - | - | - | - | 0 | - | 0.07% |
| 2025-08-19 | 0 | 6.900 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.07% |
| 2025-08-18 | 0 | 6.895 | - | - | - | - | 0 | 0 | - | 6.807 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 6.895 | - | - | - | - | 0 | 0 | - | 6.807 | - | - | - | - | 0 | - | -0.51% |
| 2025-08-14 | 0 | 6.930 | - | - | - | - | 0 | 0 | - | 6.842 | - | - | - | - | 0 | - | -0.22% |
| 2025-08-13 | 0 | 6.945 | - | - | - | - | 0 | 0 | - | 6.857 | - | - | - | - | 0 | - | 2.58% |
| 2025-08-12 | 0 | 6.770 | - | - | - | - | 0 | 0 | - | 6.684 | - | - | - | - | 0 | - | 0.67% |
| 2025-08-11 | 0 | 6.725 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 6.725 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | -0.22% |
| 2025-08-07 | 0 | 6.740 | - | - | - | - | 0 | 0 | - | 6.654 | - | - | - | - | 0 | - | 0.45% |
| 2025-08-06 | 0 | 6.710 | - | - | - | - | 0 | 0 | - | 6.625 | - | - | - | - | 0 | - | 0.15% |
| 2025-08-05 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.615 | - | - | - | - | 0 | - | 0.68% |
| 2025-08-04 | 0 | 6.655 | - | - | - | - | 0 | 0 | - | 6.570 | - | - | - | - | 0 | - | 0.76% |
| 2025-08-01 | 0 | 6.605 | - | - | - | - | 0 | 0 | - | 6.521 | - | - | - | - | 0 | - | -1.27% |
| 2025-07-31 | 0 | 6.690 | - | - | - | - | 0 | 0 | - | 6.605 | - | - | - | - | 0 | - | -1.83% |
| 2025-07-30 | 0 | 6.815 | - | - | - | - | 0 | 0 | - | 6.728 | - | - | - | - | 0 | - | -0.73% |
| 2025-07-29 | 0 | 6.865 | - | - | - | - | 0 | 0 | - | 6.778 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 6.865 | - | - | - | - | 0 | 0 | - | 6.778 | - | - | - | - | 0 | - | 0.81% |
| 2025-07-25 | 0 | 6.810 | - | - | - | - | 0 | 0 | - | 6.723 | - | - | - | - | 0 | - | -0.66% |
| 2025-07-24 | 0 | 6.855 | - | - | - | - | 0 | 0 | - | 6.768 | - | - | - | - | 0 | - | 0.51% |
| 2025-07-23 | 0 | 6.820 | - | - | - | - | 0 | 0 | - | 6.733 | - | - | - | - | 0 | - | 1.87% |
| 2025-07-22 | 0 | 6.695 | - | - | - | - | 0 | 0 | - | 6.610 | - | - | - | - | 0 | - | 0.37% |
| 2025-07-21 | 0 | 6.670 | - | - | - | - | 0 | 0 | - | 6.585 | - | - | - | - | 0 | - | 0.23% |
| 2025-07-18 | 0 | 6.655 | - | - | - | - | 0 | 0 | - | 6.570 | - | - | - | - | 0 | - | 0.99% |
| 2025-07-17 | 0 | 6.590 | - | - | - | - | 0 | 0 | - | 6.506 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 6.590 | - | - | - | - | 0 | 0 | - | 6.506 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 6.590 | - | - | - | - | 0 | 0 | - | 6.506 | - | - | - | - | 0 | - | 1.00% |
| 2025-07-14 | 0 | 6.525 | - | - | - | - | 0 | 0 | - | 6.442 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 6.525 | - | - | 6.550 | 6.550 | 4,180 | 27,379 | 6.5500 | 6.442 | - | - | 6.467 | 6.467 | 4,234 | 6.4667 | 1.40% |
| 2025-07-10 | 0 | 6.435 | - | - | - | - | 0 | 0 | - | 6.353 | - | - | - | - | 0 | - | 0.23% |
| 2025-07-09 | 0 | 6.420 | - | - | - | - | 0 | 0 | - | 6.338 | - | - | - | - | 0 | - | -1.00% |
| 2025-07-08 | 0 | 6.485 | - | - | - | - | 0 | 0 | - | 6.403 | - | - | - | - | 0 | - | 1.01% |
| 2025-07-07 | 0 | 6.420 | - | - | - | - | 0 | 0 | - | 6.338 | - | - | - | - | 0 | - | -0.23% |
| 2025-07-04 | 0 | 6.435 | - | - | - | - | 0 | 0 | - | 6.353 | - | - | - | - | 0 | - | -0.69% |
| 2025-07-03 | 0 | 6.480 | - | - | - | - | 0 | 0 | - | 6.398 | - | - | - | - | 0 | - | -0.08% |
| 2025-07-02 | 0 | 6.485 | - | - | - | - | 0 | 0 | - | 6.403 | - | - | - | - | 0 | - | 0.08% |
| 2025-06-30 | 0 | 6.480 | - | - | - | - | 0 | 0 | - | 6.398 | - | - | - | - | 0 | - | -0.54% |
| 2025-06-27 | 0 | 6.515 | - | - | - | - | 0 | 0 | - | 6.432 | - | - | - | - | 0 | - | -0.15% |
| 2025-06-26 | 0 | 6.525 | - | - | - | - | 0 | 0 | - | 6.442 | - | - | - | - | 0 | - | -0.53% |
| 2025-06-25 | 0 | 6.560 | - | - | 6.545 | 6.545 | 600 | 3,927 | 6.5450 | 6.477 | - | - | 6.462 | 6.462 | 608 | 6.4618 | 1.39% |
| 2025-06-24 | 0 | 6.470 | - | - | - | - | 0 | 0 | - | 6.388 | - | - | - | - | 0 | - | 2.62% |
| 2025-06-23 | 0 | 6.305 | - | - | - | - | 0 | 0 | - | 6.225 | - | - | - | - | 0 | - | 0.96% |
| 2025-06-20 | 0 | 6.245 | - | - | - | - | 0 | 0 | - | 6.166 | - | - | - | - | 0 | - | 0.30% |
| 2025-06-19 | 0 | 6.280 | - | - | - | - | 0 | 0 | - | 6.147 | - | - | - | - | 0 | - | -1.95% |
| 2025-06-18 | 0 | 6.405 | - | - | - | - | 0 | 0 | - | 6.270 | - | - | - | - | 0 | - | -0.93% |
| 2025-06-17 | 0 | 6.465 | - | 6.495 | 6.465 | 6.465 | 10,280 | 66,460 | 6.4650 | 6.328 | - | 6.358 | 6.328 | 6.328 | 10,502 | 6.3284 | -0.23% |
| 2025-06-16 | 0 | 6.480 | - | 6.490 | - | - | 0 | 0 | - | 6.343 | - | 6.353 | - | - | 0 | - | 0.93% |
| 2025-06-13 | 0 | 6.420 | - | - | - | - | 0 | 0 | - | 6.284 | - | - | - | - | 0 | - | -0.77% |
| 2025-06-12 | 0 | 6.470 | - | - | 6.525 | 6.525 | 710 | 4,632 | 6.5239 | 6.333 | - | - | 6.387 | 6.387 | 725 | 6.3861 | -1.15% |
| 2025-06-11 | 0 | 6.545 | - | - | - | - | 0 | 0 | - | 6.407 | - | - | - | - | 0 | - | 0.77% |
| 2025-06-10 | 0 | 6.495 | - | - | - | - | 0 | 0 | - | 6.358 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 6.495 | - | - | - | - | 0 | 0 | - | 6.358 | - | - | - | - | 0 | - | 1.17% |
| 2025-06-06 | 0 | 6.420 | - | - | - | - | 0 | 0 | - | 6.284 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 6.420 | - | - | - | - | 0 | 0 | - | 6.284 | - | - | - | - | 0 | - | 1.02% |
| 2025-06-04 | 0 | 6.355 | - | - | - | - | 0 | 0 | - | 6.221 | - | - | - | - | 0 | - | 0.47% |
| 2025-06-03 | 0 | 6.325 | - | - | - | - | 0 | 0 | - | 6.191 | - | - | - | - | 0 | - | 1.12% |
| 2025-06-02 | 0 | 6.255 | - | - | - | - | 0 | 0 | - | 6.123 | - | - | - | - | 0 | - | -0.40% |
| 2025-05-30 | 0 | 6.280 | 6.285 | - | - | - | 0 | 0 | - | 6.147 | 6.152 | - | - | - | 0 | - | -1.18% |
| 2025-05-29 | 0 | 6.355 | - | - | - | - | 0 | 0 | - | 6.221 | - | - | - | - | 0 | - | 1.68% |
| 2025-05-28 | 0 | 6.250 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | -0.40% |
| 2025-05-27 | 0 | 6.275 | - | - | 6.250 | 6.250 | 10 | 62 | 6.2000 | 6.142 | - | - | 6.118 | 6.118 | 10 | 6.0690 | 0.40% |
| 2025-05-26 | 0 | 6.250 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | -1.19% |
| 2025-05-23 | 0 | 6.325 | - | - | - | - | 0 | 0 | - | 6.191 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 6.325 | - | - | - | - | 0 | 0 | - | 6.191 | - | - | - | - | 0 | - | -1.09% |
| 2025-05-21 | 0 | 6.395 | - | - | - | - | 0 | 0 | - | 6.260 | - | - | - | - | 0 | - | 0.55% |
| 2025-05-20 | 0 | 6.360 | - | - | - | - | 0 | 0 | - | 6.226 | - | - | - | - | 0 | - | 0.79% |
| 2025-05-19 | 0 | 6.310 | - | - | - | - | 0 | 0 | - | 6.177 | - | - | - | - | 0 | - | -0.24% |
| 2025-05-16 | 0 | 6.325 | - | - | - | - | 0 | 0 | - | 6.191 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 6.325 | - | - | 6.345 | 6.345 | 5,000 | 31,725 | 6.3450 | 6.191 | - | - | 6.211 | 6.211 | 5,108 | 6.2110 | -0.47% |
| 2025-05-14 | 0 | 6.355 | - | - | - | - | 0 | 0 | - | 6.221 | - | - | - | - | 0 | - | 1.84% |
| 2025-05-13 | 0 | 6.240 | - | - | - | - | 0 | 0 | - | 6.108 | - | - | - | - | 0 | - | -1.65% |
| 2025-05-12 | 0 | 6.345 | - | - | - | - | 0 | 0 | - | 6.211 | - | - | - | - | 0 | - | 2.84% |
| 2025-05-09 | 0 | 6.170 | - | - | - | - | 0 | 0 | - | 6.040 | - | - | - | - | 0 | - | 0.24% |
| 2025-05-08 | 0 | 6.155 | - | - | 6.185 | 6.185 | 4,350 | 26,904 | 6.1848 | 6.025 | - | - | 6.054 | 6.054 | 4,444 | 6.0542 | 0.57% |
| 2025-05-07 | 0 | 6.120 | - | - | - | - | 0 | 0 | - | 5.991 | - | - | - | - | 0 | - | 0.25% |
| 2025-05-06 | 0 | 6.105 | - | - | - | - | 0 | 0 | - | 5.976 | - | - | - | - | 0 | - | 0.58% |
| 2025-05-02 | 0 | 6.070 | - | - | - | - | 0 | 0 | - | 5.942 | - | - | - | - | 0 | - | 2.10% |
| 2025-04-30 | 0 | 5.945 | - | - | - | - | 0 | 0 | - | 5.819 | - | - | - | - | 0 | - | 1.45% |
| 2025-04-29 | 0 | 5.860 | - | - | - | - | 0 | 0 | - | 5.736 | - | - | - | - | 0 | - | 0.09% |
| 2025-04-28 | 0 | 5.855 | - | - | - | - | 0 | 0 | - | 5.731 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 5.855 | - | - | - | - | 0 | 0 | - | 5.731 | - | - | - | - | 0 | - | 0.26% |
| 2025-04-24 | 0 | 5.840 | - | - | - | - | 0 | 0 | - | 5.717 | - | - | - | - | 0 | - | -0.34% |
| 2025-04-23 | 0 | 5.860 | - | - | - | - | 0 | 0 | - | 5.736 | - | - | - | - | 0 | - | 2.81% |
| 2025-04-22 | 0 | 5.700 | - | - | - | - | 0 | 0 | - | 5.580 | - | - | - | - | 0 | - | 1.15% |
| 2025-04-17 | 0 | 5.635 | - | - | - | - | 0 | 0 | - | 5.516 | - | - | - | - | 0 | - | 1.35% |
| 2025-04-16 | 0 | 5.560 | - | - | - | - | 0 | 0 | - | 5.443 | - | - | - | - | 0 | - | -1.68% |
| 2025-04-15 | 0 | 5.655 | - | - | - | - | 0 | 0 | - | 5.536 | - | - | - | - | 0 | - | 0.27% |
| 2025-04-14 | 0 | 5.640 | - | - | - | - | 0 | 0 | - | 5.521 | - | - | - | - | 0 | - | 2.17% |
| 2025-04-11 | 0 | 5.520 | - | 5.515 | 5.430 | 5.430 | 22,930 | 124,509 | 5.4300 | 5.403 | - | 5.398 | 5.315 | 5.315 | 23,425 | 5.3152 | 1.19% |
| 2025-04-10 | 0 | 5.455 | - | - | - | - | 0 | 0 | - | 5.340 | - | - | - | - | 0 | - | 1.96% |
| 2025-04-09 | 0 | 5.350 | - | 5.345 | - | - | 0 | 0 | - | 5.237 | - | 5.232 | - | - | 0 | - | 1.04% |
| 2025-04-08 | 0 | 5.295 | - | - | 5.335 | 5.400 | 10,000 | 53,675 | 5.3675 | 5.183 | - | - | 5.222 | 5.286 | 10,216 | 5.2541 | 1.73% |
| 2025-04-07 | 0 | 5.205 | - | - | 5.205 | 5.285 | 10,000 | 52,450 | 5.2450 | 5.095 | - | - | 5.095 | 5.173 | 10,216 | 5.1342 | -14.32% |
| 2025-04-03 | 0 | 6.075 | - | - | - | - | 0 | 0 | - | 5.947 | - | - | - | - | 0 | - | -1.38% |
| 2025-04-02 | 0 | 6.160 | - | - | - | - | 0 | 0 | - | 6.030 | - | - | - | - | 0 | - | 0.33% |
| 2025-04-01 | 0 | 6.140 | - | - | - | - | 0 | 0 | - | 6.010 | - | - | - | - | 0 | - | 0.08% |
| 2025-03-31 | 0 | 6.135 | - | - | - | - | 0 | 0 | - | 6.005 | - | - | - | - | 0 | - | -1.52% |
| 2025-03-28 | 0 | 6.230 | - | - | - | - | 0 | 0 | - | 6.098 | - | - | - | - | 0 | - | -0.64% |
| 2025-03-27 | 0 | 6.270 | - | - | - | - | 0 | 0 | - | 6.138 | - | - | - | - | 0 | - | 0.24% |
| 2025-03-26 | 0 | 6.255 | - | - | - | - | 0 | 0 | - | 6.123 | - | - | - | - | 0 | - | 0.40% |
| 2025-03-25 | 0 | 6.230 | - | - | - | - | 0 | 0 | - | 6.098 | - | - | - | - | 0 | - | -1.89% |
| 2025-03-24 | 0 | 6.350 | - | - | - | - | 0 | 0 | - | 6.216 | - | - | - | - | 0 | - | 0.55% |
| 2025-03-21 | 0 | 6.315 | - | - | - | - | 0 | 0 | - | 6.182 | - | - | - | - | 0 | - | -2.69% |
| 2025-03-20 | 0 | 6.510 | - | - | - | - | 0 | 0 | - | 6.352 | - | - | - | - | 0 | - | -2.33% |
| 2025-03-19 | 0 | 6.665 | - | - | - | - | 0 | 0 | - | 6.504 | - | - | - | - | 0 | - | 0.30% |
| 2025-03-18 | 0 | 6.645 | 6.600 | - | - | - | 0 | 0 | - | 6.484 | 6.440 | - | - | - | 0 | - | 2.00% |
| 2025-03-17 | 0 | 6.515 | - | - | 6.555 | 6.555 | 480 | 3,146 | 6.5542 | 6.357 | - | - | 6.396 | 6.396 | 492 | 6.3954 | 1.16% |
| 2025-03-14 | 0 | 6.440 | - | - | 6.405 | 6.405 | 830 | 5,316 | 6.4048 | 6.284 | - | - | 6.250 | 6.250 | 851 | 6.2497 | 2.14% |
| 2025-03-13 | 0 | 6.305 | - | - | - | - | 0 | 0 | - | 6.152 | - | - | - | - | 0 | - | -0.63% |
| 2025-03-12 | 0 | 6.345 | - | - | - | - | 0 | 0 | - | 6.191 | - | - | - | - | 0 | - | -0.78% |
| 2025-03-11 | 0 | 6.395 | - | - | - | - | 0 | 0 | - | 6.240 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 6.395 | - | - | - | - | 0 | 0 | - | 6.240 | - | - | - | - | 0 | - | -1.54% |
| 2025-03-07 | 0 | 6.495 | - | - | - | - | 0 | 0 | - | 6.338 | - | - | - | - | 0 | - | -0.23% |
| 2025-03-06 | 0 | 6.510 | - | - | - | - | 0 | 0 | - | 6.352 | - | - | - | - | 0 | - | 3.42% |
| 2025-03-05 | 0 | 6.295 | - | - | - | - | 0 | 0 | - | 6.143 | - | - | - | - | 0 | - | 3.11% |
| 2025-03-04 | 0 | 6.105 | - | - | - | - | 0 | 0 | - | 5.957 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 6.105 | - | - | - | - | 0 | 0 | - | 5.957 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 6.105 | - | - | - | - | 0 | 0 | - | 5.957 | - | - | - | - | 0 | - | -3.71% |
| 2025-02-27 | 0 | 6.340 | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | -0.47% |
| 2025-02-26 | 0 | 6.370 | - | - | 6.370 | 6.370 | 5,000 | 31,850 | 6.3700 | 6.216 | - | - | 6.216 | 6.216 | 5,124 | 6.2157 | 3.41% |
| 2025-02-25 | 0 | 6.160 | - | - | - | - | 0 | 0 | - | 6.011 | - | - | - | - | 0 | - | -1.44% |
| 2025-02-24 | 0 | 6.250 | - | - | 6.290 | 6.290 | 6,000 | 37,740 | 6.2900 | 6.099 | - | - | 6.138 | 6.138 | 6,149 | 6.1376 | 0.40% |
| 2025-02-21 | 0 | 6.225 | - | - | - | - | 0 | 0 | - | 6.074 | - | - | - | - | 0 | - | 4.18% |
| 2025-02-20 | 0 | 5.975 | - | - | - | - | 0 | 0 | - | 5.830 | - | - | - | - | 0 | - | -1.57% |
| 2025-02-19 | 0 | 6.070 | - | - | - | - | 0 | 0 | - | 5.923 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 6.070 | - | - | - | - | 0 | 0 | - | 5.923 | - | - | - | - | 0 | - | 1.59% |
| 2025-02-17 | 0 | 5.975 | - | - | - | - | 0 | 0 | - | 5.830 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 5.975 | - | - | - | - | 0 | 0 | - | 5.830 | - | - | - | - | 0 | - | 3.91% |
| 2025-02-13 | 0 | 5.750 | - | - | 5.910 | 5.910 | 6,000 | 35,460 | 5.9100 | 5.611 | - | - | 5.767 | 5.767 | 6,149 | 5.7668 | -0.09% |
| 2025-02-12 | 0 | 5.755 | - | - | 5.645 | 5.710 | 18,000 | 102,060 | 5.6700 | 5.616 | - | - | 5.508 | 5.572 | 18,447 | 5.5327 | 2.68% |
| 2025-02-11 | 0 | 5.605 | - | - | - | - | 0 | 0 | - | 5.469 | - | - | - | - | 0 | - | -1.67% |
| 2025-02-10 | 0 | 5.700 | - | - | - | - | 0 | 0 | - | 5.562 | - | - | - | - | 0 | - | 1.79% |
| 2025-02-07 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 5.464 | - | - | - | - | 0 | - | 1.73% |
| 2025-02-06 | 0 | 5.505 | - | - | - | - | 0 | 0 | - | 5.372 | - | - | - | - | 0 | - | 1.57% |
| 2025-02-05 | 0 | 5.420 | - | - | - | - | 0 | 0 | - | 5.289 | - | - | - | - | 0 | - | -0.73% |
| 2025-02-04 | 0 | 5.460 | - | - | 5.425 | 5.425 | 10,000 | 54,250 | 5.4250 | 5.328 | - | - | 5.294 | 5.294 | 10,248 | 5.2936 | 2.54% |
| 2025-02-03 | 0 | 5.325 | - | - | - | - | 0 | 0 | - | 5.196 | - | - | - | - | 0 | - | -0.09% |
| 2025-01-28 | 0 | 5.330 | 5.315 | 5.350 | - | - | 0 | 0 | - | 5.201 | 5.186 | 5.220 | - | - | 0 | - | 0.57% |
| 2025-01-27 | 0 | 5.300 | - | - | - | - | 0 | 0 | - | 5.172 | - | - | - | - | 0 | - | 0.95% |
| 2025-01-24 | 0 | 5.250 | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 1.55% |
| 2025-01-23 | 0 | 5.170 | - | - | - | - | 0 | 0 | - | 5.045 | - | - | - | - | 0 | - | -0.29% |
| 2025-01-22 | 0 | 5.185 | - | - | - | - | 0 | 0 | - | 5.059 | - | - | - | - | 0 | - | -1.80% |
| 2025-01-21 | 0 | 5.280 | - | - | - | - | 0 | 0 | - | 5.152 | - | - | - | - | 0 | - | 0.96% |
| 2025-01-20 | 0 | 5.230 | - | - | - | - | 0 | 0 | - | 5.103 | - | - | - | - | 0 | - | 2.05% |
| 2025-01-17 | 0 | 5.125 | - | - | - | - | 0 | 0 | - | 5.001 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 5.125 | - | - | - | - | 0 | 0 | - | 5.001 | - | - | - | - | 0 | - | 1.28% |
| 2025-01-15 | 0 | 5.060 | - | - | - | - | 0 | 0 | - | 4.937 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 5.060 | - | - | - | - | 0 | 0 | - | 4.937 | - | - | - | - | 0 | - | 1.44% |
| 2025-01-13 | 0 | 4.988 | - | - | - | - | 0 | 0 | - | 4.867 | - | - | - | - | 0 | - | -1.33% |
| 2025-01-10 | 0 | 5.055 | - | - | - | - | 0 | 0 | - | 4.933 | - | - | - | - | 0 | - | -0.59% |
| 2025-01-09 | 0 | 5.085 | - | - | - | - | 0 | 0 | - | 4.962 | - | - | - | - | 0 | - | -0.10% |
| 2025-01-08 | 0 | 5.090 | - | - | - | - | 0 | 0 | - | 4.967 | - | - | - | - | 0 | - | -1.07% |
| 2025-01-07 | 0 | 5.145 | - | - | - | - | 0 | 0 | - | 5.020 | - | - | - | - | 0 | - | -1.34% |
| 2025-01-06 | 0 | 5.215 | - | - | - | - | 0 | 0 | - | 5.089 | - | - | - | - | 0 | - | -0.19% |
| 2025-01-03 | 0 | 5.225 | - | - | - | - | 0 | 0 | - | 5.098 | - | - | - | - | 0 | - | 0.10% |
| 2025-01-02 | 0 | 5.220 | - | - | - | - | 0 | 0 | - | 5.094 | - | - | - | - | 0 | - | -2.16% |
| 2024-12-31 | 0 | 5.335 | 5.320 | 5.345 | - | - | 0 | 0 | - | 5.206 | 5.191 | 5.216 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 5.335 | - | - | - | - | 0 | 0 | - | 5.206 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 5.335 | - | - | 5.330 | 5.335 | 24,000 | 127,950 | 5.3313 | 5.206 | - | - | 5.201 | 5.206 | 24,596 | 5.2021 | 0.00% |
| 2024-12-24 | 0 | 5.335 | 5.320 | 5.355 | 5.295 | 5.335 | 102,000 | 543,810 | 5.3315 | 5.206 | 5.191 | 5.225 | 5.167 | 5.206 | 104,532 | 5.2023 | 1.23% |
| 2024-12-23 | 0 | 5.270 | - | - | 5.270 | 5.270 | 12,000 | 63,240 | 5.2700 | 5.142 | - | - | 5.142 | 5.142 | 12,298 | 5.1423 | 0.48% |
| 2024-12-20 | 0 | 5.245 | - | - | 5.245 | 5.245 | 18,000 | 94,410 | 5.2450 | 5.118 | - | - | 5.118 | 5.118 | 18,447 | 5.1179 | -0.38% |
| 2024-12-19 | 0 | 5.265 | - | - | - | - | 0 | 0 | - | 5.137 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 5.265 | - | - | - | - | 0 | 0 | - | 5.137 | - | - | - | - | 0 | - | 0.62% |
| 2024-12-17 | 0 | 5.265 | - | - | 5.260 | 5.260 | 12,000 | 63,120 | 5.2600 | 5.106 | - | - | 5.101 | 5.101 | 12,374 | 5.1012 | -0.66% |
| 2024-12-16 | 0 | 5.300 | - | - | 5.300 | 5.355 | 24,000 | 127,860 | 5.3275 | 5.140 | - | - | 5.140 | 5.193 | 24,747 | 5.1667 | -1.12% |
| 2024-12-13 | 0 | 5.360 | - | - | 5.360 | 5.360 | 6,000 | 32,160 | 5.3600 | 5.198 | - | - | 5.198 | 5.198 | 6,187 | 5.1982 | -2.28% |
| 2024-12-12 | 0 | 5.485 | - | - | - | - | 0 | 0 | - | 5.319 | - | - | - | - | 0 | - | 0.92% |
| 2024-12-11 | 0 | 5.435 | - | - | 5.415 | 5.435 | 12,000 | 65,100 | 5.4250 | 5.271 | - | - | 5.252 | 5.271 | 12,374 | 5.2612 | -1.00% |
| 2024-12-10 | 0 | 5.490 | - | - | 5.595 | 5.655 | 18,000 | 101,190 | 5.6217 | 5.324 | - | - | 5.426 | 5.484 | 18,560 | 5.4519 | 0.00% |
| 2024-12-09 | 0 | 5.490 | - | - | 5.450 | 5.450 | 6,000 | 32,700 | 5.4500 | 5.324 | - | - | 5.285 | 5.285 | 6,187 | 5.2855 | 2.71% |
| 2024-12-06 | 0 | 5.345 | - | - | 5.270 | 5.355 | 42,000 | 223,380 | 5.3186 | 5.184 | - | - | 5.111 | 5.193 | 43,308 | 5.1580 | 1.81% |
| 2024-12-05 | 0 | 5.250 | - | - | - | - | 0 | 0 | - | 5.091 | - | - | - | - | 0 | - | -0.76% |
| 2024-12-04 | 0 | 5.290 | - | - | - | - | 0 | 0 | - | 5.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 5.290 | - | - | 5.235 | 5.235 | 6,000 | 31,410 | 5.2350 | 5.130 | - | - | 5.077 | 5.077 | 6,187 | 5.0769 | 0.67% |
| 2024-12-02 | 0 | 5.255 | - | - | 5.255 | 5.255 | 6,000 | 31,530 | 5.2550 | 5.096 | - | - | 5.096 | 5.096 | 6,187 | 5.0963 | 1.06% |
| 2024-11-29 | 0 | 5.200 | - | - | - | - | 0 | 0 | - | 5.043 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 5.200 | - | - | - | - | 0 | 0 | - | 5.043 | - | - | - | - | 0 | - | -0.67% |
| 2024-11-27 | 0 | 5.235 | - | - | - | - | 0 | 0 | - | 5.077 | - | - | - | - | 0 | - | 2.15% |
| 2024-11-26 | 0 | 5.125 | - | - | 5.130 | 5.140 | 12,000 | 61,620 | 5.1350 | 4.970 | - | - | 4.975 | 4.985 | 12,374 | 4.9800 | -0.10% |
| 2024-11-25 | 0 | 5.130 | - | - | - | - | 0 | 0 | - | 4.975 | - | - | - | - | 0 | - | -0.87% |
| 2024-11-22 | 0 | 5.175 | - | - | - | - | 0 | 0 | - | 5.019 | - | - | - | - | 0 | - | -2.08% |
| 2024-11-21 | 0 | 5.285 | - | - | - | - | 0 | 0 | - | 5.125 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 5.285 | - | - | - | - | 0 | 0 | - | 5.125 | - | - | - | - | 0 | - | 0.76% |
| 2024-11-19 | 0 | 5.245 | - | - | - | - | 0 | 0 | - | 5.087 | - | - | - | - | 0 | - | 0.38% |
| 2024-11-18 | 0 | 5.225 | - | - | - | - | 0 | 0 | - | 5.067 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 5.225 | - | - | - | - | 0 | 0 | - | 5.067 | - | - | - | - | 0 | - | -0.19% |
| 2024-11-14 | 0 | 5.235 | - | - | 5.300 | 5.305 | 12,200 | 64,720 | 5.3049 | 5.077 | - | - | 5.140 | 5.145 | 12,580 | 5.1448 | -2.70% |
| 2024-11-13 | 0 | 5.380 | - | - | - | - | 0 | 0 | - | 5.218 | - | - | - | - | 0 | - | -0.28% |
| 2024-11-12 | 0 | 5.395 | - | - | 5.415 | 5.425 | 22,990 | 124,666 | 5.4226 | 5.232 | - | - | 5.252 | 5.261 | 23,706 | 5.2589 | -2.35% |
| 2024-11-11 | 0 | 5.525 | - | - | - | - | 0 | 0 | - | 5.358 | - | - | - | - | 0 | - | -1.87% |
| 2024-11-08 | 0 | 5.630 | - | - | - | - | 0 | 0 | - | 5.460 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 5.630 | - | - | - | - | 0 | 0 | - | 5.460 | - | - | - | - | 0 | - | 1.08% |
| 2024-11-06 | 0 | 5.570 | - | - | - | - | 0 | 0 | - | 5.402 | - | - | - | - | 0 | - | -1.50% |
| 2024-11-05 | 0 | 5.655 | - | - | - | - | 0 | 0 | - | 5.484 | - | - | - | - | 0 | - | 2.35% |
| 2024-11-04 | 0 | 5.525 | - | - | - | - | 0 | 0 | - | 5.358 | - | - | - | - | 0 | - | 0.91% |
| 2024-11-01 | 0 | 5.475 | - | - | - | - | 0 | 0 | - | 5.310 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 5.475 | - | - | - | - | 0 | 0 | - | 5.310 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 5.475 | - | - | - | - | 0 | 0 | - | 5.310 | - | - | - | - | 0 | - | -1.17% |
| 2024-10-29 | 0 | 5.540 | - | - | - | - | 0 | 0 | - | 5.373 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 5.540 | - | - | - | - | 0 | 0 | - | 5.373 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 5.540 | - | - | - | - | 0 | 0 | - | 5.373 | - | - | - | - | 0 | - | 0.54% |
| 2024-10-24 | 0 | 5.510 | - | - | - | - | 0 | 0 | - | 5.344 | - | - | - | - | 0 | - | -0.99% |
| 2024-10-23 | 0 | 5.565 | - | - | - | - | 0 | 0 | - | 5.397 | - | - | - | - | 0 | - | 1.46% |
| 2024-10-22 | 0 | 5.485 | - | - | - | - | 0 | 0 | - | 5.319 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 5.485 | - | - | - | - | 0 | 0 | - | 5.319 | - | - | - | - | 0 | - | -1.26% |
| 2024-10-18 | 0 | 5.555 | - | - | - | - | 0 | 0 | - | 5.387 | - | - | - | - | 0 | - | 3.83% |
| 2024-10-17 | 0 | 5.350 | - | - | - | - | 0 | 0 | - | 5.188 | - | - | - | - | 0 | - | -1.65% |
| 2024-10-16 | 0 | 5.440 | - | - | - | - | 0 | 0 | - | 5.276 | - | - | - | - | 0 | - | -0.09% |
| 2024-10-15 | 0 | 5.445 | - | - | - | - | 0 | 0 | - | 5.281 | - | - | - | - | 0 | - | -3.97% |
| 2024-10-14 | 0 | 5.670 | - | - | - | - | 0 | 0 | - | 5.499 | - | - | - | - | 0 | - | -0.70% |
| 2024-10-10 | 0 | 5.710 | - | - | - | - | 0 | 0 | - | 5.538 | - | - | - | - | 0 | - | 3.07% |
| 2024-10-09 | 0 | 5.540 | - | - | - | - | 0 | 0 | - | 5.373 | - | - | - | - | 0 | - | -2.21% |
| 2024-10-08 | 0 | 5.665 | - | - | 5.835 | 5.835 | 11,560 | 67,452 | 5.8349 | 5.494 | - | - | 5.659 | 5.659 | 11,920 | 5.6588 | -10.51% |
| 2024-10-07 | 0 | 6.330 | - | - | - | - | 0 | 0 | - | 6.139 | - | - | - | - | 0 | - | 1.93% |
| 2024-10-04 | 0 | 6.210 | - | - | 6.175 | 6.185 | 22,180 | 137,072 | 6.1800 | 6.023 | - | - | 5.989 | 5.998 | 22,870 | 5.9934 | 2.73% |
| 2024-10-03 | 0 | 6.045 | - | - | - | - | 0 | 0 | - | 5.862 | - | - | - | - | 0 | - | -1.55% |
| 2024-10-02 | 0 | 6.140 | - | - | 5.855 | 6.130 | 31,610 | 188,965 | 5.9780 | 5.955 | - | - | 5.678 | 5.945 | 32,594 | 5.7975 | 7.06% |
| 2024-09-30 | 0 | 5.735 | - | - | 5.775 | 5.790 | 16,170 | 93,461 | 5.7799 | 5.562 | - | - | 5.601 | 5.615 | 16,673 | 5.6054 | 3.61% |
| 2024-09-27 | 0 | 5.535 | - | - | 5.445 | 5.535 | 35,040 | 191,844 | 5.4750 | 5.368 | - | - | 5.281 | 5.368 | 36,131 | 5.3097 | 5.13% |
| 2024-09-26 | 0 | 5.265 | - | - | - | - | 0 | 0 | - | 5.106 | - | - | - | - | 0 | - | 5.09% |
| 2024-09-25 | 0 | 5.010 | - | - | - | - | 0 | 0 | - | 4.859 | - | - | - | - | 0 | - | 0.24% |
| 2024-09-24 | 0 | 4.998 | - | - | - | - | 0 | 0 | - | 4.847 | - | - | - | - | 0 | - | 4.56% |
| 2024-09-23 | 0 | 4.780 | - | - | - | - | 0 | 0 | - | 4.636 | - | - | - | - | 0 | - | 0.17% |
| 2024-09-20 | 0 | 4.772 | - | - | - | - | 0 | 0 | - | 4.628 | - | - | - | - | 0 | - | 1.64% |
| 2024-09-19 | 0 | 4.776 | - | - | - | - | 0 | 0 | - | 4.553 | - | - | - | - | 0 | - | 2.18% |
| 2024-09-17 | 0 | 4.674 | - | - | - | - | 0 | 0 | - | 4.456 | - | - | - | - | 0 | - | 1.56% |
| 2024-09-16 | 0 | 4.602 | - | - | - | - | 0 | 0 | - | 4.388 | - | - | - | - | 0 | - | 0.13% |
| 2024-09-13 | 0 | 4.596 | - | - | - | - | 0 | 0 | - | 4.382 | - | - | - | - | 0 | - | 1.10% |
| 2024-09-12 | 0 | 4.546 | - | - | - | - | 0 | 0 | - | 4.334 | - | - | - | - | 0 | - | 0.71% |
| 2024-09-11 | 0 | 4.514 | - | - | - | - | 0 | 0 | - | 4.304 | - | - | - | - | 0 | - | -0.66% |
| 2024-09-10 | 0 | 4.544 | - | - | - | - | 0 | 0 | - | 4.332 | - | - | - | - | 0 | - | -0.31% |
| 2024-09-09 | 0 | 4.558 | - | - | - | - | 0 | 0 | - | 4.346 | - | - | - | - | 0 | - | -1.51% |
| 2024-09-05 | 0 | 4.628 | - | - | 4.642 | 4.646 | 20,320 | 94,383 | 4.6448 | 4.412 | - | - | 4.426 | 4.430 | 21,313 | 4.4284 | 0.30% |
| 2024-09-04 | 0 | 4.614 | - | - | - | - | 0 | 0 | - | 4.399 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 4.614 | - | - | - | - | 0 | 0 | - | 4.399 | - | - | - | - | 0 | - | -0.56% |
| 2024-09-02 | 0 | 4.640 | - | - | - | - | 0 | 0 | - | 4.424 | - | - | - | - | 0 | - | -1.36% |
| 2024-08-30 | 0 | 4.704 | - | - | 4.702 | 4.706 | 43,300 | 203,683 | 4.7040 | 4.485 | - | - | 4.483 | 4.487 | 45,416 | 4.4848 | 1.38% |
| 2024-08-29 | 0 | 4.640 | - | - | - | - | 0 | 0 | - | 4.424 | - | - | - | - | 0 | - | 0.17% |
| 2024-08-28 | 0 | 4.632 | - | - | - | - | 0 | 0 | - | 4.416 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 4.632 | - | - | - | - | 0 | 0 | - | 4.416 | - | - | - | - | 0 | - | 0.39% |
| 2024-08-26 | 0 | 4.614 | - | - | - | - | 0 | 0 | - | 4.399 | - | - | - | - | 0 | - | 1.23% |
| 2024-08-23 | 0 | 4.558 | - | - | - | - | 0 | 0 | - | 4.346 | - | - | - | - | 0 | - | -0.48% |
| 2024-08-22 | 0 | 4.580 | - | - | - | - | 0 | 0 | - | 4.367 | - | - | - | - | 0 | - | 0.93% |
| 2024-08-21 | 0 | 4.538 | - | - | - | - | 0 | 0 | - | 4.327 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 4.538 | - | - | - | - | 0 | 0 | - | 4.327 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 4.538 | - | - | - | - | 0 | 0 | - | 4.327 | - | - | - | - | 0 | - | 0.98% |
| 2024-08-16 | 0 | 4.494 | - | - | - | - | 0 | 0 | - | 4.285 | - | - | - | - | 0 | - | 1.17% |
| 2024-08-15 | 0 | 4.442 | - | - | - | - | 0 | 0 | - | 4.235 | - | - | - | - | 0 | - | -0.18% |
| 2024-08-14 | 0 | 4.450 | - | - | - | - | 0 | 0 | - | 4.243 | - | - | - | - | 0 | - | -0.49% |
| 2024-08-13 | 0 | 4.472 | - | - | - | - | 0 | 0 | - | 4.264 | - | - | - | - | 0 | - | 0.18% |
| 2024-08-12 | 0 | 4.464 | - | - | - | - | 0 | 0 | - | 4.256 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 4.464 | - | - | - | - | 0 | 0 | - | 4.256 | - | - | - | - | 0 | - | 1.36% |
| 2024-08-08 | 0 | 4.404 | - | - | 4.458 | 4.458 | 10,830 | 48,280 | 4.4580 | 4.199 | - | - | 4.250 | 4.250 | 11,359 | 4.2503 | 0.23% |
| 2024-08-07 | 0 | 4.394 | - | - | - | - | 0 | 0 | - | 4.189 | - | - | - | - | 0 | - | 0.60% |
| 2024-08-06 | 0 | 4.368 | - | - | - | - | 0 | 0 | - | 4.164 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 4.368 | - | - | 4.328 | 4.374 | 11,960 | 52,037 | 4.3509 | 4.164 | - | - | 4.126 | 4.170 | 12,545 | 4.1482 | 0.05% |
| 2024-08-02 | 0 | 4.366 | - | - | 4.366 | 4.366 | 2,390 | 10,434 | 4.3657 | 4.163 | - | - | 4.163 | 4.163 | 2,507 | 4.1623 | -2.54% |
| 2024-08-01 | 0 | 4.480 | - | - | - | - | 0 | 0 | - | 4.271 | - | - | - | - | 0 | - | -0.40% |
| 2024-07-31 | 0 | 4.498 | - | - | 4.484 | 4.484 | 2,390 | 10,716 | 4.4837 | 4.288 | - | - | 4.275 | 4.275 | 2,507 | 4.2747 | 2.13% |
| 2024-07-30 | 0 | 4.404 | - | - | - | - | 0 | 0 | - | 4.199 | - | - | - | - | 0 | - | -1.39% |
| 2024-07-29 | 0 | 4.466 | - | - | - | - | 0 | 0 | - | 4.258 | - | - | - | - | 0 | - | 0.63% |
| 2024-07-26 | 0 | 4.438 | - | - | - | - | 0 | 0 | - | 4.231 | - | - | - | - | 0 | - | -0.14% |
| 2024-07-25 | 0 | 4.444 | - | - | - | - | 0 | 0 | - | 4.237 | - | - | - | - | 0 | - | -1.24% |
| 2024-07-24 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 4.290 | - | - | - | - | 0 | - | -1.32% |
| 2024-07-23 | 0 | 4.560 | - | - | - | - | 0 | 0 | - | 4.348 | - | - | - | - | 0 | - | -0.70% |
| 2024-07-22 | 0 | 4.592 | - | - | - | - | 0 | 0 | - | 4.378 | - | - | - | - | 0 | - | 1.19% |
| 2024-07-19 | 0 | 4.538 | - | - | 4.538 | 4.538 | 930 | 4,220 | 4.5376 | 4.327 | - | - | 4.327 | 4.327 | 975 | 4.3262 | -1.94% |
| 2024-07-18 | 0 | 4.628 | - | - | 4.642 | 4.642 | 930 | 4,317 | 4.6419 | 4.412 | - | - | 4.426 | 4.426 | 975 | 4.4256 | 0.17% |
| 2024-07-17 | 0 | 4.620 | - | - | - | - | 0 | 0 | - | 4.405 | - | - | - | - | 0 | - | 0.57% |
| 2024-07-16 | 0 | 4.594 | - | - | - | - | 0 | 0 | - | 4.380 | - | - | - | - | 0 | - | -1.88% |
| 2024-07-15 | 0 | 4.682 | - | - | - | - | 0 | 0 | - | 4.464 | - | - | - | - | 0 | - | -1.76% |
| 2024-07-12 | 0 | 4.766 | - | - | - | - | 0 | 0 | - | 4.544 | - | - | - | - | 0 | - | 3.03% |
| 2024-07-11 | 0 | 4.626 | - | - | - | - | 0 | 0 | - | 4.410 | - | - | - | - | 0 | - | 2.71% |
| 2024-07-10 | 0 | 4.504 | - | - | - | - | 0 | 0 | - | 4.294 | - | - | - | - | 0 | - | 0.09% |
| 2024-07-09 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 4.290 | - | - | - | - | 0 | - | 0.13% |
| 2024-07-08 | 0 | 4.494 | - | - | 4.486 | 4.486 | 20,000 | 89,720 | 4.4860 | 4.285 | - | - | 4.277 | 4.277 | 20,978 | 4.2770 | -1.79% |
| 2024-07-05 | 0 | 4.576 | - | - | - | - | 0 | 0 | - | 4.363 | - | - | - | - | 0 | - | -0.91% |
| 2024-07-04 | 0 | 4.618 | - | - | 4.606 | 4.606 | 10,000 | 46,060 | 4.6060 | 4.403 | - | - | 4.391 | 4.391 | 10,489 | 4.3914 | -0.56% |
| 2024-07-03 | 0 | 4.644 | - | - | 4.350 | 4.644 | 14,400 | 66,870 | 4.6438 | 4.428 | - | - | 4.147 | 4.428 | 15,104 | 4.4274 | 1.53% |
| 2024-07-02 | 0 | 4.574 | - | - | 4.572 | 4.584 | 20,010 | 91,725 | 4.5840 | 4.361 | - | - | 4.359 | 4.370 | 20,988 | 4.3704 | -0.74% |
| 2024-06-28 | 0 | 4.608 | - | - | - | - | 0 | 0 | - | 4.393 | - | - | - | - | 0 | - | -0.09% |
| 2024-06-27 | 0 | 4.612 | - | - | - | - | 0 | 0 | - | 4.397 | - | - | - | - | 0 | - | -1.83% |
| 2024-06-26 | 0 | 4.698 | - | - | - | - | 0 | 0 | - | 4.479 | - | - | - | - | 0 | - | 0.34% |
| 2024-06-25 | 0 | 4.682 | - | - | - | - | 0 | 0 | - | 4.464 | - | - | - | - | 0 | - | -0.13% |
| 2024-06-24 | 0 | 4.688 | - | - | - | - | 0 | 0 | - | 4.470 | - | - | - | - | 0 | - | -0.34% |
| 2024-06-21 | 0 | 4.704 | - | - | - | - | 0 | 0 | - | 4.485 | - | - | - | - | 0 | - | -1.47% |
| 2024-06-20 | 0 | 4.774 | - | - | - | - | 0 | 0 | - | 4.552 | - | - | - | - | 0 | - | -0.83% |
| 2024-06-19 | 0 | 4.814 | - | - | - | - | 0 | 0 | - | 4.590 | - | - | - | - | 0 | - | 2.40% |
| 2024-06-18 | 0 | 4.746 | - | - | - | - | 0 | 0 | - | 4.482 | - | - | - | - | 0 | - | -0.38% |
| 2024-06-17 | 0 | 4.764 | - | - | - | - | 0 | 0 | - | 4.499 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 4.764 | - | - | - | - | 0 | 0 | - | 4.499 | - | - | - | - | 0 | - | -0.54% |
| 2024-06-13 | 0 | 4.790 | - | - | - | - | 0 | 0 | - | 4.524 | - | - | - | - | 0 | - | 0.55% |
| 2024-06-12 | 0 | 4.764 | - | - | - | - | 0 | 0 | - | 4.499 | - | - | - | - | 0 | - | -1.37% |
| 2024-06-11 | 0 | 4.830 | - | - | - | - | 0 | 0 | - | 4.561 | - | - | - | - | 0 | - | -1.02% |
| 2024-06-07 | 0 | 4.880 | - | - | - | - | 0 | 0 | - | 4.609 | - | - | - | - | 0 | - | -0.53% |
| 2024-06-06 | 0 | 4.906 | - | - | - | - | 0 | 0 | - | 4.633 | - | - | - | - | 0 | - | 0.16% |
| 2024-06-05 | 0 | 4.898 | - | - | - | - | 0 | 0 | - | 4.626 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 4.898 | - | - | - | - | 0 | 0 | - | 4.626 | - | - | - | - | 0 | - | 0.78% |
| 2024-06-03 | 0 | 4.860 | - | - | - | - | 0 | 0 | - | 4.590 | - | - | - | - | 0 | - | 1.25% |
| 2024-05-31 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 4.533 | - | - | - | - | 0 | - | -1.32% |
| 2024-05-30 | 0 | 4.864 | - | - | - | - | 0 | 0 | - | 4.594 | - | - | - | - | 0 | - | -1.58% |
| 2024-05-29 | 0 | 4.942 | - | - | - | - | 0 | 0 | - | 4.667 | - | - | - | - | 0 | - | -1.46% |
| 2024-05-28 | 0 | 5.015 | - | - | - | - | 0 | 0 | - | 4.736 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 5.015 | - | - | - | - | 0 | 0 | - | 4.736 | - | - | - | - | 0 | - | 0.91% |
| 2024-05-24 | 0 | 4.970 | - | - | 4.970 | 4.970 | 3,620 | 17,991 | 4.9699 | 4.694 | - | - | 4.694 | 4.694 | 3,833 | 4.6936 | -2.07% |
| 2024-05-23 | 0 | 5.075 | - | - | 5.115 | 5.115 | 20,000 | 102,300 | 5.1150 | 4.793 | - | - | 4.831 | 4.831 | 21,177 | 4.8306 | -2.12% |
| 2024-05-22 | 0 | 5.185 | - | - | 5.205 | 5.205 | 20,000 | 104,100 | 5.2050 | 4.897 | - | - | 4.916 | 4.916 | 21,177 | 4.9156 | -0.29% |
| 2024-05-21 | 0 | 5.200 | - | - | - | - | 0 | 0 | - | 4.911 | - | - | - | - | 0 | - | -2.16% |
| 2024-05-20 | 0 | 5.315 | - | - | - | - | 0 | 0 | - | 5.019 | - | - | - | - | 0 | - | 0.09% |
| 2024-05-17 | 0 | 5.310 | - | - | 5.290 | 5.310 | 30,840 | 163,503 | 5.3017 | 5.015 | - | - | 4.996 | 5.015 | 32,656 | 5.0069 | 1.53% |
| 2024-05-16 | 0 | 5.230 | - | - | - | - | 0 | 0 | - | 4.939 | - | - | - | - | 0 | - | 1.55% |
| 2024-05-14 | 0 | 5.150 | - | - | 5.190 | 5.190 | 20,000 | 103,800 | 5.1900 | 4.864 | - | - | 4.901 | 4.901 | 21,177 | 4.9014 | 0.59% |
| 2024-05-13 | 0 | 5.120 | - | - | 5.105 | 5.110 | 21,200 | 108,279 | 5.1075 | 4.835 | - | - | 4.821 | 4.826 | 22,448 | 4.8235 | 0.69% |
| 2024-05-10 | 0 | 5.085 | - | - | - | - | 0 | 0 | - | 4.802 | - | - | - | - | 0 | - | 2.60% |
| 2024-05-09 | 0 | 4.956 | - | - | 4.906 | 4.906 | 6,070 | 29,779 | 4.9059 | 4.680 | - | - | 4.633 | 4.633 | 6,427 | 4.6332 | 1.31% |
| 2024-05-08 | 0 | 4.892 | - | - | - | - | 0 | 0 | - | 4.620 | - | - | - | - | 0 | - | -1.13% |
| 2024-05-07 | 0 | 4.948 | - | - | - | - | 0 | 0 | - | 4.673 | - | - | - | - | 0 | - | -0.20% |
| 2024-05-06 | 0 | 4.958 | - | - | - | - | 0 | 0 | - | 4.682 | - | - | - | - | 0 | - | 0.28% |
| 2024-05-03 | 0 | 4.944 | - | - | - | - | 0 | 0 | - | 4.669 | - | - | - | - | 0 | - | 1.81% |
| 2024-05-02 | 0 | 4.856 | - | - | - | - | 0 | 0 | - | 4.586 | - | - | - | - | 0 | - | 2.84% |
| 2024-04-30 | 0 | 4.722 | - | - | - | - | 0 | 0 | - | 4.459 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 4.722 | - | - | - | - | 0 | 0 | - | 4.459 | - | - | - | - | 0 | - | 0.94% |
| 2024-04-26 | 0 | 4.678 | - | - | - | - | 0 | 0 | - | 4.418 | - | - | - | - | 0 | - | 2.63% |
| 2024-04-25 | 0 | 4.558 | - | - | - | - | 0 | 0 | - | 4.305 | - | - | - | - | 0 | - | 0.40% |
| 2024-04-24 | 0 | 4.540 | - | - | - | - | 0 | 0 | - | 4.288 | - | - | - | - | 0 | - | 2.44% |
| 2024-04-23 | 0 | 4.432 | - | - | - | - | 0 | 0 | - | 4.186 | - | - | - | - | 0 | - | 2.31% |
| 2024-04-22 | 0 | 4.332 | - | - | - | - | 0 | 0 | - | 4.091 | - | - | - | - | 0 | - | 1.59% |
| 2024-04-19 | 0 | 4.264 | - | - | - | - | 0 | 0 | - | 4.027 | - | - | - | - | 0 | - | -0.98% |
| 2024-04-18 | 0 | 4.306 | - | 4.356 | - | - | 0 | 0 | - | 4.067 | - | 4.114 | - | - | 0 | - | 1.03% |
| 2024-04-17 | 0 | 4.262 | - | - | - | - | 0 | 0 | - | 4.025 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 4.262 | - | - | - | - | 0 | 0 | - | 4.025 | - | - | - | - | 0 | - | -2.52% |
| 2024-04-15 | 0 | 4.372 | - | - | - | - | 0 | 0 | - | 4.129 | - | - | - | - | 0 | - | -1.09% |
| 2024-04-12 | 0 | 4.420 | - | - | - | - | 0 | 0 | - | 4.174 | - | - | - | - | 0 | - | -2.64% |
| 2024-04-11 | 0 | 4.540 | - | - | - | - | 0 | 0 | - | 4.288 | - | - | - | - | 0 | - | -0.31% |
| 2024-04-10 | 0 | 4.554 | - | - | - | - | 0 | 0 | - | 4.301 | - | - | - | - | 0 | - | 1.43% |
| 2024-04-09 | 0 | 4.490 | - | - | - | - | 0 | 0 | - | 4.240 | - | - | - | - | 0 | - | 0.45% |
| 2024-04-08 | 0 | 4.470 | - | - | - | - | 0 | 0 | - | 4.221 | - | - | - | - | 0 | - | -0.09% |
| 2024-04-05 | 0 | 4.474 | - | - | - | - | 0 | 0 | - | 4.225 | - | - | - | - | 0 | - | -0.18% |
| 2024-04-03 | 0 | 4.482 | - | - | - | - | 0 | 0 | - | 4.233 | - | - | - | - | 0 | - | -1.02% |
| 2024-04-02 | 0 | 4.528 | - | - | - | - | 0 | 0 | - | 4.276 | - | - | - | - | 0 | - | 1.80% |
| 2024-03-28 | 0 | 4.448 | - | - | - | - | 0 | 0 | - | 4.201 | - | - | - | - | 0 | - | 0.63% |
| 2024-03-27 | 0 | 4.420 | - | - | - | - | 0 | 0 | - | 4.174 | - | - | - | - | 0 | - | -0.76% |
| 2024-03-26 | 0 | 4.454 | - | - | - | - | 0 | 0 | - | 4.206 | - | - | - | - | 0 | - | 0.54% |
| 2024-03-25 | 0 | 4.430 | - | - | - | - | 0 | 0 | - | 4.184 | - | - | - | - | 0 | - | -0.58% |
| 2024-03-22 | 0 | 4.456 | - | - | - | - | 0 | 0 | - | 4.208 | - | - | - | - | 0 | - | -2.19% |
| 2024-03-21 | 0 | 4.556 | - | - | - | - | 0 | 0 | - | 4.303 | - | - | - | - | 0 | - | 1.56% |
| 2024-03-20 | 0 | 4.486 | - | - | - | - | 0 | 0 | - | 4.237 | - | - | - | - | 0 | - | -0.04% |
| 2024-03-19 | 0 | 4.488 | - | - | - | - | 0 | 0 | - | 4.238 | - | - | - | - | 0 | - | -1.36% |
| 2024-03-18 | 0 | 4.560 | - | - | - | - | 0 | 0 | - | 4.297 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 4.560 | - | - | - | - | 0 | 0 | - | 4.297 | - | - | - | - | 0 | - | -1.89% |
| 2024-03-14 | 0 | 4.648 | - | - | - | - | 0 | 0 | - | 4.380 | - | - | - | - | 0 | - | -1.15% |
| 2024-03-13 | 0 | 4.702 | - | - | - | - | 0 | 0 | - | 4.431 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 4.702 | - | - | - | - | 0 | 0 | - | 4.431 | - | - | - | - | 0 | - | 4.12% |
| 2024-03-11 | 0 | 4.516 | - | 4.538 | - | - | 0 | 0 | - | 4.255 | - | 4.276 | - | - | 0 | - | 1.53% |
| 2024-03-08 | 0 | 4.448 | - | - | - | - | 0 | 0 | - | 4.191 | - | - | - | - | 0 | - | 0.77% |
| 2024-03-07 | 0 | 4.414 | - | - | 4.458 | 4.458 | 16,000 | 71,328 | 4.4580 | 4.159 | - | - | 4.201 | 4.201 | 16,980 | 4.2007 | -1.69% |
| 2024-03-06 | 0 | 4.490 | - | - | - | - | 0 | 0 | - | 4.231 | - | - | - | - | 0 | - | 1.40% |
| 2024-03-05 | 0 | 4.428 | - | - | - | - | 0 | 0 | - | 4.172 | - | - | - | - | 0 | - | -2.89% |
| 2024-03-04 | 0 | 4.560 | - | - | - | - | 0 | 0 | - | 4.297 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 4.560 | - | - | - | - | 0 | 0 | - | 4.297 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 4.560 | - | - | - | - | 0 | 0 | - | 4.297 | - | - | - | - | 0 | - | -0.04% |
| 2024-02-28 | 0 | 4.562 | - | - | - | - | 0 | 0 | - | 4.299 | - | - | - | - | 0 | - | -1.26% |
| 2024-02-27 | 0 | 4.620 | - | - | - | - | 0 | 0 | - | 4.353 | - | - | - | - | 0 | - | 0.57% |
| 2024-02-26 | 0 | 4.594 | - | - | - | - | 0 | 0 | - | 4.329 | - | - | - | - | 0 | - | -0.61% |
| 2024-02-23 | 0 | 4.622 | - | - | - | - | 0 | 0 | - | 4.355 | - | - | - | - | 0 | - | 0.26% |
| 2024-02-22 | 0 | 4.610 | - | - | - | - | 0 | 0 | - | 4.344 | - | - | - | - | 0 | - | 1.19% |
| 2024-02-21 | 0 | 4.556 | - | - | - | - | 0 | 0 | - | 4.293 | - | - | - | - | 0 | - | 2.38% |
| 2024-02-20 | 0 | 4.450 | - | - | - | - | 0 | 0 | - | 4.193 | - | - | - | - | 0 | - | -0.04% |
| 2024-02-19 | 0 | 4.452 | - | - | - | - | 0 | 0 | - | 4.195 | - | - | - | - | 0 | - | -1.63% |
| 2024-02-16 | 0 | 4.526 | - | - | - | - | 0 | 0 | - | 4.265 | - | - | - | - | 0 | - | 3.10% |
| 2024-02-15 | 0 | 4.390 | - | - | - | - | 0 | 0 | - | 4.137 | - | - | - | - | 0 | - | 0.64% |
| 2024-02-14 | 0 | 4.362 | - | - | - | - | 0 | 0 | - | 4.110 | - | - | - | - | 0 | - | 0.28% |
| 2024-02-09 | 0 | 4.350 | - | - | - | - | 0 | 0 | - | 4.099 | - | - | - | - | 0 | - | -0.91% |
| 2024-02-08 | 0 | 4.390 | - | - | - | - | 0 | 0 | - | 4.137 | - | - | - | - | 0 | - | -0.95% |
| 2024-02-07 | 0 | 4.432 | - | - | - | - | 0 | 0 | - | 4.176 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 4.432 | - | - | - | - | 0 | 0 | - | 4.176 | - | - | - | - | 0 | - | 3.79% |
| 2024-02-05 | 0 | 4.270 | - | - | - | - | 0 | 0 | - | 4.024 | - | - | - | - | 0 | - | -0.14% |
| 2024-02-02 | 0 | 4.276 | - | - | - | - | 0 | 0 | - | 4.029 | - | - | - | - | 0 | - | -0.51% |
| 2024-02-01 | 0 | 4.298 | - | - | - | - | 0 | 0 | - | 4.050 | - | - | - | - | 0 | - | 0.37% |
| 2024-01-31 | 0 | 4.282 | - | - | - | - | 0 | 0 | - | 4.035 | - | - | - | - | 0 | - | -1.92% |
| 2024-01-30 | 0 | 4.366 | - | - | - | - | 0 | 0 | - | 4.114 | - | - | - | - | 0 | - | -2.72% |
| 2024-01-29 | 0 | 4.488 | - | - | - | - | 0 | 0 | - | 4.229 | - | - | - | - | 0 | - | 0.40% |
| 2024-01-26 | 0 | 4.470 | - | - | - | - | 0 | 0 | - | 4.212 | - | - | - | - | 0 | - | -2.02% |
| 2024-01-25 | 0 | 4.562 | - | - | - | - | 0 | 0 | - | 4.299 | - | - | - | - | 0 | - | 1.83% |
| 2024-01-24 | 0 | 4.480 | - | - | - | - | 0 | 0 | - | 4.221 | - | - | - | - | 0 | - | 3.32% |
| 2024-01-23 | 0 | 4.336 | - | - | 4.246 | 4.248 | 17,240 | 73,204 | 4.2462 | 4.086 | - | - | 4.001 | 4.003 | 18,296 | 4.0011 | 2.75% |
| 2024-01-22 | 0 | 4.220 | - | - | - | - | 0 | 0 | - | 3.976 | - | - | - | - | 0 | - | -2.59% |
| 2024-01-19 | 0 | 4.332 | - | - | 4.324 | 4.376 | 75,310 | 326,605 | 4.3368 | 4.082 | - | - | 4.074 | 4.123 | 79,922 | 4.0865 | -0.64% |
| 2024-01-18 | 0 | 4.360 | - | - | - | - | 0 | 0 | - | 4.108 | - | - | - | - | 0 | - | 0.46% |
| 2024-01-17 | 0 | 4.340 | - | - | - | - | 0 | 0 | - | 4.090 | - | - | - | - | 0 | - | -4.28% |
| 2024-01-16 | 0 | 4.534 | - | - | - | - | 0 | 0 | - | 4.272 | - | - | - | - | 0 | - | -2.28% |
| 2024-01-15 | 0 | 4.640 | - | - | - | - | 0 | 0 | - | 4.372 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 4.640 | - | - | - | - | 0 | 0 | - | 4.372 | - | - | - | - | 0 | - | -0.30% |
| 2024-01-11 | 0 | 4.654 | - | - | - | - | 0 | 0 | - | 4.385 | - | - | - | - | 0 | - | 1.53% |
| 2024-01-10 | 0 | 4.584 | - | - | - | - | 0 | 0 | - | 4.319 | - | - | - | - | 0 | - | -0.69% |
| 2024-01-09 | 0 | 4.616 | - | - | 4.632 | 4.632 | 6,540 | 30,293 | 4.6320 | 4.350 | - | - | 4.365 | 4.365 | 6,941 | 4.3646 | 0.17% |
| 2024-01-08 | 0 | 4.608 | - | - | - | - | 1,910 | 9,003 | 4.7136 | 4.342 | - | - | - | - | 2,027 | 4.4416 | -2.41% |
| 2024-01-05 | 0 | 4.722 | - | - | 4.728 | 4.728 | 6,350 | 30,022 | 4.7279 | 4.449 | - | - | 4.455 | 4.455 | 6,739 | 4.4550 | -0.80% |
| 2024-01-04 | 0 | 4.760 | - | - | - | - | 0 | 0 | - | 4.485 | - | - | - | - | 0 | - | -0.29% |
| 2024-01-03 | 0 | 4.774 | - | - | - | - | 0 | 0 | - | 4.498 | - | - | - | - | 0 | - | -1.20% |
| 2024-01-02 | 0 | 4.832 | - | - | - | - | 0 | 0 | - | 4.553 | - | - | - | - | 0 | - | -1.59% |
| 2023-12-29 | 0 | 4.910 | - | - | - | - | 0 | 0 | - | 4.627 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 4.910 | - | - | - | - | 0 | 0 | - | 4.627 | - | - | - | - | 0 | - | 2.89% |
| 2023-12-27 | 0 | 4.772 | - | - | - | - | 0 | 0 | - | 4.497 | - | - | - | - | 0 | - | 1.53% |
| 2023-12-22 | 0 | 4.700 | - | - | - | - | 0 | 0 | - | 4.429 | - | - | - | - | 0 | - | -2.37% |
| 2023-12-21 | 0 | 4.814 | - | - | - | - | 0 | 0 | - | 4.536 | - | - | - | - | 0 | - | 0.12% |
| 2023-12-20 | 0 | 4.808 | - | - | - | - | 0 | 0 | - | 4.531 | - | - | - | - | 0 | - | 0.29% |
| 2023-12-19 | 0 | 4.794 | - | - | - | - | 0 | 0 | - | 4.517 | - | - | - | - | 0 | - | -0.62% |
| 2023-12-18 | 0 | 4.824 | - | - | - | - | 0 | 0 | - | 4.546 | - | - | - | - | 0 | - | -0.99% |
| 2023-12-15 | 0 | 4.898 | - | - | - | - | 0 | 0 | - | 4.591 | - | - | - | - | 0 | - | 3.03% |
| 2023-12-14 | 0 | 4.754 | - | - | - | - | 0 | 0 | - | 4.456 | - | - | - | - | 0 | - | 1.02% |
| 2023-12-13 | 0 | 4.706 | - | - | - | - | 0 | 0 | - | 4.411 | - | - | - | - | 0 | - | -0.72% |
| 2023-12-12 | 0 | 4.740 | - | - | - | - | 0 | 0 | - | 4.443 | - | - | - | - | 0 | - | 1.20% |
| 2023-12-11 | 0 | 4.684 | - | - | - | - | 0 | 0 | - | 4.391 | - | - | - | - | 0 | - | -0.76% |
| 2023-12-08 | 0 | 4.720 | - | - | - | - | 0 | 0 | - | 4.424 | - | - | - | - | 0 | - | -0.42% |
| 2023-12-07 | 0 | 4.740 | - | - | - | - | 0 | 0 | - | 4.443 | - | - | - | - | 0 | - | -0.67% |
| 2023-12-06 | 0 | 4.772 | - | - | - | - | 0 | 0 | - | 4.473 | - | - | - | - | 0 | - | 1.23% |
| 2023-12-05 | 0 | 4.714 | - | - | - | - | 0 | 0 | - | 4.419 | - | - | - | - | 0 | - | -2.80% |
| 2023-12-04 | 0 | 4.850 | - | - | - | - | 0 | 0 | - | 4.546 | - | - | - | - | 0 | - | -2.53% |
| 2023-12-01 | 0 | 4.976 | - | - | - | - | 0 | 0 | - | 4.664 | - | - | - | - | 0 | - | -0.88% |
| 2023-11-30 | 0 | 5.020 | - | - | - | - | 0 | 0 | - | 4.706 | - | - | - | - | 0 | - | -0.10% |
| 2023-11-29 | 0 | 5.025 | - | - | - | - | 0 | 0 | - | 4.710 | - | - | - | - | 0 | - | -2.52% |
| 2023-11-28 | 0 | 5.155 | - | - | - | - | 0 | 0 | - | 4.832 | - | - | - | - | 0 | - | -1.06% |
| 2023-11-27 | 0 | 5.210 | - | - | - | - | 0 | 0 | - | 4.884 | - | - | - | - | 0 | - | -0.19% |
| 2023-11-24 | 0 | 5.220 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | -1.97% |
| 2023-11-23 | 0 | 5.325 | - | - | - | - | 0 | 0 | - | 4.991 | - | - | - | - | 0 | - | 1.04% |
| 2023-11-22 | 0 | 5.270 | - | - | - | - | 0 | 0 | - | 4.940 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 5.270 | - | - | - | - | 0 | 0 | - | 4.940 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 5.270 | - | - | - | - | 0 | 0 | - | 4.940 | - | - | - | - | 0 | - | 1.25% |
| 2023-11-17 | 0 | 5.205 | - | - | - | - | 0 | 0 | - | 4.879 | - | - | - | - | 0 | - | -1.51% |
| 2023-11-16 | 0 | 5.285 | - | - | - | - | 0 | 0 | - | 4.954 | - | - | - | - | 0 | - | -1.49% |
| 2023-11-15 | 0 | 5.365 | - | - | - | - | 0 | 0 | - | 5.029 | - | - | - | - | 0 | - | 3.77% |
| 2023-11-14 | 0 | 5.170 | - | - | - | - | 0 | 0 | - | 4.846 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 5.170 | - | - | - | - | 0 | 0 | - | 4.846 | - | - | - | - | 0 | - | 0.98% |
| 2023-11-10 | 0 | 5.120 | - | - | 5.150 | 5.150 | 5,230 | 26,934 | 5.1499 | 4.799 | - | - | 4.827 | 4.827 | 5,579 | 4.8273 | -1.92% |
| 2023-11-09 | 0 | 5.220 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | -0.38% |
| 2023-11-08 | 0 | 5.240 | - | - | - | - | 0 | 0 | - | 4.912 | - | - | - | - | 0 | - | -0.29% |
| 2023-11-07 | 0 | 5.255 | - | - | 5.265 | 5.265 | 12,190 | 64,180 | 5.2650 | 4.926 | - | - | 4.935 | 4.935 | 13,005 | 4.9352 | -2.05% |
| 2023-11-06 | 0 | 5.365 | 5.345 | 5.365 | 5.380 | 5.380 | 12,140 | 65,313 | 5.3800 | 5.029 | 5.010 | 5.029 | 5.043 | 5.043 | 12,951 | 5.0430 | 2.39% |
| 2023-11-03 | 0 | 5.240 | - | - | - | - | 0 | 0 | - | 4.912 | - | - | - | - | 0 | - | 3.05% |
| 2023-11-02 | 0 | 5.085 | - | - | - | - | 0 | 0 | - | 4.766 | - | - | - | - | 0 | - | 0.79% |
| 2023-11-01 | 0 | 5.045 | - | - | - | - | 0 | 0 | - | 4.729 | - | - | - | - | 0 | - | -0.30% |
| 2023-10-31 | 0 | 5.060 | - | - | - | - | 0 | 0 | - | 4.743 | - | - | - | - | 0 | - | -1.56% |
| 2023-10-30 | 0 | 5.140 | - | - | - | - | 0 | 0 | - | 4.818 | - | - | - | - | 0 | - | 0.69% |
| 2023-10-27 | 0 | 5.105 | - | - | - | - | 0 | 0 | - | 4.785 | - | - | - | - | 0 | - | 2.14% |
| 2023-10-26 | 0 | 4.998 | - | - | - | - | 0 | 0 | - | 4.685 | - | - | - | - | 0 | - | -0.64% |
| 2023-10-25 | 0 | 5.030 | - | - | - | - | 0 | 0 | - | 4.715 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 5.030 | - | - | - | - | 0 | 0 | - | 4.715 | - | - | - | - | 0 | - | -0.59% |
| 2023-10-20 | 0 | 5.060 | - | - | - | - | 0 | 0 | - | 4.743 | - | - | - | - | 0 | - | -0.49% |
| 2023-10-19 | 0 | 5.085 | - | - | 5.110 | 5.110 | 40,500 | 206,955 | 5.1100 | 4.766 | - | - | 4.790 | 4.790 | 43,206 | 4.7899 | -2.77% |
| 2023-10-18 | 0 | 5.230 | - | - | - | - | 0 | 0 | - | 4.902 | - | - | - | - | 0 | - | -0.29% |
| 2023-10-17 | 0 | 5.245 | - | - | - | - | 0 | 0 | - | 4.916 | - | - | - | - | 0 | - | 0.48% |
| 2023-10-16 | 0 | 5.220 | - | - | - | - | 0 | 0 | - | 4.893 | - | - | - | - | 0 | - | -1.04% |
| 2023-10-13 | 0 | 5.275 | - | - | - | - | 0 | 0 | - | 4.945 | - | - | - | - | 0 | - | -2.22% |
| 2023-10-12 | 0 | 5.395 | - | - | - | - | 0 | 0 | - | 5.057 | - | - | - | - | 0 | - | 1.89% |
| 2023-10-11 | 0 | 5.295 | - | - | - | - | 0 | 0 | - | 4.963 | - | - | - | - | 0 | - | 1.63% |
| 2023-10-10 | 0 | 5.210 | - | - | - | - | 0 | 0 | - | 4.884 | - | - | - | - | 0 | - | 0.97% |
| 2023-10-09 | 0 | 5.160 | - | 5.215 | - | - | 0 | 0 | - | 4.837 | - | 4.888 | - | - | 0 | - | 0.10% |
| 2023-10-06 | 0 | 5.155 | - | - | - | - | 0 | 0 | - | 4.832 | - | - | - | - | 0 | - | 1.68% |
| 2023-10-05 | 0 | 5.070 | - | - | - | - | 0 | 0 | - | 4.752 | - | - | - | - | 0 | - | 0.10% |
| 2023-10-04 | 0 | 5.065 | - | - | - | - | 0 | 0 | - | 4.748 | - | - | - | - | 0 | - | -0.69% |
| 2023-10-03 | 0 | 5.100 | - | - | - | - | 0 | 0 | - | 4.781 | - | - | - | - | 0 | - | -2.67% |
| 2023-09-29 | 0 | 5.240 | - | - | - | - | 0 | 0 | - | 4.912 | - | - | - | - | 0 | - | 2.95% |
| 2023-09-28 | 0 | 5.090 | - | - | 5.125 | 5.125 | 5,810 | 29,776 | 5.1250 | 4.771 | - | - | 4.804 | 4.804 | 6,198 | 4.8040 | -1.07% |
| 2023-09-27 | 0 | 5.145 | - | - | - | - | 0 | 0 | - | 4.823 | - | - | - | - | 0 | - | 0.29% |
| 2023-09-26 | 0 | 5.130 | - | - | - | - | 0 | 0 | - | 4.809 | - | - | - | - | 0 | - | -1.82% |
| 2023-09-25 | 0 | 5.225 | - | - | - | - | 0 | 0 | - | 4.898 | - | - | - | - | 0 | - | -1.60% |
| 2023-09-22 | 0 | 5.310 | - | - | - | - | 0 | 0 | - | 4.977 | - | - | - | - | 0 | - | 2.51% |
| 2023-09-21 | 0 | 5.180 | - | - | - | - | 0 | 0 | - | 4.856 | - | - | - | - | 0 | - | -1.52% |
| 2023-09-20 | 0 | 5.260 | - | - | - | - | 0 | 0 | - | 4.931 | - | - | - | - | 0 | - | -0.84% |
| 2023-09-19 | 0 | 5.385 | - | - | - | - | 0 | 0 | - | 4.972 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 5.385 | - | - | - | - | 0 | 0 | - | 4.972 | - | - | - | - | 0 | - | -1.46% |
| 2023-09-15 | 0 | 5.465 | - | - | - | - | 0 | 0 | - | 5.046 | - | - | - | - | 0 | - | 0.74% |
| 2023-09-14 | 0 | 5.425 | - | - | - | - | 0 | 0 | - | 5.009 | - | - | - | - | 0 | - | -0.18% |
| 2023-09-13 | 0 | 5.435 | - | - | - | - | 0 | 0 | - | 5.018 | - | - | - | - | 0 | - | -0.18% |
| 2023-09-12 | 0 | 5.445 | - | - | - | - | 0 | 0 | - | 5.028 | - | - | - | - | 0 | - | -0.09% |
| 2023-09-11 | 0 | 5.450 | - | - | - | - | 0 | 0 | - | 5.032 | - | - | - | - | 0 | - | -0.73% |
| 2023-09-07 | 0 | 5.490 | - | - | - | - | 0 | 0 | - | 5.069 | - | - | - | - | 0 | - | -1.35% |
| 2023-09-06 | 0 | 5.565 | - | - | - | - | 0 | 0 | - | 5.138 | - | - | - | - | 0 | - | -0.18% |
| 2023-09-05 | 0 | 5.575 | - | - | - | - | 0 | 0 | - | 5.148 | - | - | - | - | 0 | - | -2.11% |
| 2023-09-04 | 0 | 5.695 | - | - | - | - | 0 | 0 | - | 5.258 | - | - | - | - | 0 | - | 2.43% |
| 2023-08-31 | 0 | 5.560 | - | - | - | - | 0 | 0 | - | 5.134 | - | - | - | - | 0 | - | -0.54% |
| 2023-08-30 | 0 | 5.590 | - | - | - | - | 0 | 0 | - | 5.161 | - | - | - | - | 0 | - | 0.36% |
| 2023-08-29 | 0 | 5.570 | - | - | - | - | 0 | 0 | - | 5.143 | - | - | - | - | 0 | - | 2.30% |
| 2023-08-28 | 0 | 5.445 | - | - | - | - | 0 | 0 | - | 5.028 | - | - | - | - | 0 | - | 0.55% |
| 2023-08-25 | 0 | 5.415 | - | - | - | - | 0 | 0 | - | 5.000 | - | - | - | - | 0 | - | -1.01% |
| 2023-08-24 | 0 | 5.470 | - | - | - | - | 0 | 0 | - | 5.051 | - | - | - | - | 0 | - | 2.53% |
| 2023-08-23 | 0 | 5.335 | - | - | - | - | 0 | 0 | - | 4.926 | - | - | - | - | 0 | - | 0.28% |
| 2023-08-22 | 0 | 5.320 | - | - | - | - | 0 | 0 | - | 4.912 | - | - | - | - | 0 | - | 0.57% |
| 2023-08-21 | 0 | 5.290 | - | - | - | - | 0 | 0 | - | 4.884 | - | - | - | - | 0 | - | -1.95% |
| 2023-08-18 | 0 | 5.395 | - | - | - | - | 0 | 0 | - | 4.981 | - | - | - | - | 0 | - | -2.26% |
| 2023-08-17 | 0 | 5.520 | - | 5.560 | - | - | 0 | 0 | - | 5.097 | - | 5.134 | - | - | 0 | - | -0.18% |
| 2023-08-16 | 0 | 5.530 | - | - | - | - | 0 | 0 | - | 5.106 | - | - | - | - | 0 | - | -1.16% |
| 2023-08-15 | 0 | 5.595 | - | - | - | - | 0 | 0 | - | 5.166 | - | - | - | - | 0 | - | -1.32% |
| 2023-08-14 | 0 | 5.670 | - | - | - | - | 0 | 0 | - | 5.235 | - | - | - | - | 0 | - | -1.73% |
| 2023-08-11 | 0 | 5.770 | - | - | - | - | 0 | 0 | - | 5.328 | - | - | - | - | 0 | - | -0.86% |
| 2023-08-10 | 0 | 5.820 | - | - | - | - | 0 | 0 | - | 5.374 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 5.820 | - | - | - | - | 0 | 0 | - | 5.374 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 5.820 | - | - | - | - | 0 | 0 | - | 5.374 | - | - | - | - | 0 | - | -2.10% |
| 2023-08-07 | 0 | 5.945 | - | - | - | - | 0 | 0 | - | 5.489 | - | - | - | - | 0 | - | -0.08% |
| 2023-08-04 | 0 | 5.950 | - | - | - | - | 0 | 0 | - | 5.494 | - | - | - | - | 0 | - | 0.25% |
| 2023-08-03 | 0 | 5.935 | - | - | - | - | 0 | 0 | - | 5.480 | - | - | - | - | 0 | - | -0.34% |
| 2023-08-02 | 0 | 5.955 | - | - | - | - | 0 | 0 | - | 5.498 | - | - | - | - | 0 | - | -2.22% |
| 2023-08-01 | 0 | 6.090 | - | - | - | - | 0 | 0 | - | 5.623 | - | - | - | - | 0 | - | -0.16% |
| 2023-07-31 | 0 | 6.100 | - | - | - | - | 0 | 0 | - | 5.632 | - | - | - | - | 0 | - | 0.33% |
| 2023-07-28 | 0 | 6.080 | - | - | - | - | 0 | 0 | - | 5.614 | - | - | - | - | 0 | - | 1.67% |
| 2023-07-27 | 0 | 5.980 | - | - | - | - | 0 | 0 | - | 5.522 | - | - | - | - | 0 | - | 1.87% |
| 2023-07-26 | 0 | 5.870 | - | - | - | - | 0 | 0 | - | 5.420 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 5.870 | - | - | 5.865 | 5.865 | 15,000 | 87,975 | 5.8650 | 5.420 | - | - | 5.415 | 5.415 | 16,245 | 5.4154 | 4.26% |
| 2023-07-24 | 0 | 5.630 | - | - | - | - | 0 | 0 | - | 5.198 | - | - | - | - | 0 | - | -2.09% |
| 2023-07-21 | 0 | 5.750 | - | - | - | - | 0 | 0 | - | 5.309 | - | - | - | - | 0 | - | 0.44% |
| 2023-07-20 | 0 | 5.725 | - | - | - | - | 0 | 0 | - | 5.286 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 5.725 | - | - | - | - | 0 | 0 | - | 5.286 | - | - | - | - | 0 | - | -0.43% |
| 2023-07-18 | 0 | 5.750 | - | - | 5.750 | 5.750 | 5,140 | 29,555 | 5.7500 | 5.309 | - | - | 5.309 | 5.309 | 5,567 | 5.3092 | -1.71% |
| 2023-07-14 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.402 | - | - | - | - | 0 | - | 0.09% |
| 2023-07-13 | 0 | 5.845 | - | - | - | - | 0 | 0 | - | 5.397 | - | - | - | - | 0 | - | 3.09% |
| 2023-07-12 | 0 | 5.670 | - | - | - | - | 0 | 0 | - | 5.235 | - | - | - | - | 0 | - | 1.07% |
| 2023-07-11 | 0 | 5.610 | - | - | - | - | 0 | 0 | - | 5.180 | - | - | - | - | 0 | - | 0.63% |
| 2023-07-10 | 0 | 5.575 | - | - | 5.605 | 5.610 | 30,000 | 168,225 | 5.6075 | 5.148 | - | - | 5.175 | 5.180 | 32,491 | 5.1776 | 0.36% |
| 2023-07-07 | 0 | 5.555 | - | - | - | - | 0 | 0 | - | 5.129 | - | - | - | - | 0 | - | -1.33% |
| 2023-07-06 | 0 | 5.630 | - | - | 5.680 | 5.680 | 15,000 | 85,200 | 5.6800 | 5.198 | - | - | 5.245 | 5.245 | 16,245 | 5.2445 | -2.09% |
| 2023-07-05 | 0 | 5.750 | - | - | - | - | 0 | 0 | - | 5.309 | - | - | - | - | 0 | - | -1.20% |
| 2023-07-04 | 0 | 5.820 | - | - | - | - | 0 | 0 | - | 5.374 | - | - | - | - | 0 | - | 0.78% |
| 2023-07-03 | 0 | 5.775 | - | - | - | - | 0 | 0 | - | 5.332 | - | - | - | - | 0 | - | 1.85% |
| 2023-06-30 | 0 | 5.670 | - | - | - | - | 0 | 0 | - | 5.235 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 5.670 | - | - | - | - | 0 | 0 | - | 5.235 | - | - | - | - | 0 | - | -1.22% |
| 2023-06-28 | 0 | 5.740 | - | - | - | - | 0 | 0 | - | 5.300 | - | - | - | - | 0 | - | 0.26% |
| 2023-06-27 | 0 | 5.725 | - | - | - | - | 0 | 0 | - | 5.286 | - | - | - | - | 0 | - | 1.42% |
| 2023-06-26 | 0 | 5.645 | - | - | - | - | 0 | 0 | - | 5.212 | - | - | - | - | 0 | - | -0.53% |
| 2023-06-23 | 0 | 5.675 | - | - | - | - | 0 | 0 | - | 5.240 | - | - | - | - | 0 | - | -1.56% |
| 2023-06-21 | 0 | 5.765 | - | - | - | - | 0 | 0 | - | 5.323 | - | - | - | - | 0 | - | -2.12% |
| 2023-06-20 | 0 | 5.890 | - | - | - | - | 0 | 0 | - | 5.438 | - | - | - | - | 0 | - | -2.19% |
| 2023-06-19 | 0 | 6.060 | - | - | - | - | 0 | 0 | - | 5.560 | - | - | - | - | 0 | - | -0.33% |
| 2023-06-16 | 0 | 6.080 | - | - | - | - | 0 | 0 | - | 5.578 | - | - | - | - | 0 | - | 0.91% |
| 2023-06-15 | 0 | 6.025 | - | - | - | - | 0 | 0 | - | 5.528 | - | - | - | - | 0 | - | 2.12% |
| 2023-06-14 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.413 | - | - | - | - | 0 | - | -0.17% |
| 2023-06-13 | 0 | 5.910 | - | - | - | - | 0 | 0 | - | 5.422 | - | - | - | - | 0 | - | 1.03% |
| 2023-06-12 | 0 | 5.850 | - | - | - | - | 0 | 0 | - | 5.367 | - | - | - | - | 0 | - | 0.09% |
| 2023-06-09 | 0 | 5.845 | - | - | - | - | 0 | 0 | - | 5.363 | - | - | - | - | 0 | - | 0.78% |
| 2023-06-08 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.321 | - | - | - | - | 0 | - | 0.09% |
| 2023-06-07 | 0 | 5.795 | - | - | - | - | 0 | 0 | - | 5.317 | - | - | - | - | 0 | - | 1.05% |
| 2023-06-06 | 0 | 5.735 | - | - | - | - | 0 | 0 | - | 5.262 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 5.735 | - | - | 5.710 | 5.710 | 5,300 | 30,263 | 5.7100 | 5.262 | - | - | 5.239 | 5.239 | 5,777 | 5.2388 | 0.70% |
| 2023-06-02 | 0 | 5.695 | - | - | - | - | 0 | 0 | - | 5.225 | - | - | - | - | 0 | - | 4.30% |
| 2023-06-01 | 0 | 5.460 | - | - | - | - | 0 | 0 | - | 5.009 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 5.460 | - | - | - | - | 0 | 0 | - | 5.009 | - | - | - | - | 0 | - | -1.97% |
| 2023-05-30 | 0 | 5.570 | - | - | - | - | 0 | 0 | - | 5.110 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 5.570 | - | - | - | - | 0 | 0 | - | 5.110 | - | - | - | - | 0 | - | -0.98% |
| 2023-05-25 | 0 | 5.625 | - | - | - | - | 0 | 0 | - | 5.161 | - | - | - | - | 0 | - | -1.66% |
| 2023-05-24 | 0 | 5.720 | - | - | - | - | 0 | 0 | - | 5.248 | - | - | - | - | 0 | - | -1.63% |
| 2023-05-23 | 0 | 5.815 | - | - | - | - | 0 | 0 | - | 5.335 | - | - | - | - | 0 | - | -1.11% |
| 2023-05-22 | 0 | 5.880 | - | - | - | - | 0 | 0 | - | 5.395 | - | - | - | - | 0 | - | 0.94% |
| 2023-05-19 | 0 | 5.825 | - | - | - | - | 0 | 0 | - | 5.344 | - | - | - | - | 0 | - | -0.34% |
| 2023-05-18 | 0 | 5.845 | - | - | - | - | 0 | 0 | - | 5.363 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 5.845 | - | - | - | - | 0 | 0 | - | 5.363 | - | - | - | - | 0 | - | -2.18% |
| 2023-05-16 | 0 | 5.975 | - | - | - | - | 0 | 0 | - | 5.482 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 5.975 | - | - | - | - | 0 | 0 | - | 5.482 | - | - | - | - | 0 | - | 1.44% |
| 2023-05-12 | 0 | 5.890 | - | - | - | - | 0 | 0 | - | 5.404 | - | - | - | - | 0 | - | -0.93% |
| 2023-05-11 | 0 | 5.945 | - | - | - | - | 0 | 0 | - | 5.454 | - | - | - | - | 0 | - | -0.17% |
| 2023-05-10 | 0 | 5.955 | - | - | - | - | 0 | 0 | - | 5.464 | - | - | - | - | 0 | - | -0.25% |
| 2023-05-09 | 0 | 5.970 | - | - | - | - | 0 | 0 | - | 5.477 | - | - | - | - | 0 | - | -1.97% |
| 2023-05-08 | 0 | 6.090 | - | - | - | - | 0 | 0 | - | 5.587 | - | - | - | - | 0 | - | 0.74% |
| 2023-05-05 | 0 | 6.045 | - | - | - | - | 0 | 0 | - | 5.546 | - | - | - | - | 0 | - | 0.25% |
| 2023-05-04 | 0 | 6.030 | - | - | - | - | 0 | 0 | - | 5.532 | - | - | - | - | 0 | - | 1.01% |
| 2023-05-03 | 0 | 5.970 | - | - | - | - | 0 | 0 | - | 5.477 | - | - | - | - | 0 | - | -1.00% |
| 2023-05-02 | 0 | 6.030 | - | - | - | - | 0 | 0 | - | 5.532 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 6.030 | - | - | - | - | 0 | 0 | - | 5.532 | - | - | - | - | 0 | - | 0.50% |
| 2023-04-27 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 5.505 | - | - | - | - | 0 | - | 0.50% |
| 2023-04-26 | 0 | 5.970 | - | - | - | - | 0 | 0 | - | 5.477 | - | - | - | - | 0 | - | 0.51% |
| 2023-04-25 | 0 | 5.940 | - | - | - | - | 0 | 0 | - | 5.450 | - | - | - | - | 0 | - | -1.90% |
| 2023-04-24 | 0 | 6.055 | - | - | - | - | 0 | 0 | - | 5.555 | - | - | - | - | 0 | - | -0.66% |
| 2023-04-21 | 0 | 6.095 | - | - | - | - | 0 | 0 | - | 5.592 | - | - | - | - | 0 | - | -1.69% |
| 2023-04-20 | 0 | 6.200 | - | - | - | - | 0 | 0 | - | 5.688 | - | - | - | - | 0 | - | -0.08% |
| 2023-04-19 | 0 | 6.205 | - | - | - | - | 0 | 0 | - | 5.693 | - | - | - | - | 0 | - | -1.51% |
| 2023-04-18 | 0 | 6.300 | - | - | - | - | 0 | 0 | - | 5.780 | - | - | - | - | 0 | - | -0.32% |
| 2023-04-17 | 0 | 6.320 | - | - | - | - | 0 | 0 | - | 5.798 | - | - | - | - | 0 | - | 1.20% |
| 2023-04-14 | 0 | 6.245 | - | - | - | - | 0 | 0 | - | 5.730 | - | - | - | - | 0 | - | 0.56% |
| 2023-04-13 | 0 | 6.210 | - | - | - | - | 0 | 0 | - | 5.698 | - | - | - | - | 0 | - | 0.16% |
| 2023-04-12 | 0 | 6.200 | - | - | - | - | 0 | 0 | - | 5.688 | - | - | - | - | 0 | - | -0.32% |
| 2023-04-11 | 0 | 6.220 | - | - | - | - | 0 | 0 | - | 5.707 | - | - | - | - | 0 | - | 0.65% |
| 2023-04-06 | 0 | 6.180 | - | - | - | - | 0 | 0 | - | 5.670 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 6.180 | - | - | - | - | 0 | 0 | - | 5.670 | - | - | - | - | 0 | - | -0.32% |
| 2023-04-03 | 0 | 6.200 | - | - | - | - | 0 | 0 | - | 5.688 | - | - | - | - | 0 | - | 0.08% |
| 2023-03-31 | 0 | 6.195 | - | - | - | - | 0 | 0 | - | 5.684 | - | - | - | - | 0 | - | 0.41% |
| 2023-03-30 | 0 | 6.170 | - | - | - | - | 0 | 0 | - | 5.661 | - | - | - | - | 0 | - | 0.49% |
| 2023-03-29 | 0 | 6.140 | - | - | - | - | 0 | 0 | - | 5.633 | - | - | - | - | 0 | - | 1.40% |
| 2023-03-28 | 0 | 6.055 | - | - | - | - | 0 | 0 | - | 5.555 | - | - | - | - | 0 | - | 0.33% |
| 2023-03-27 | 0 | 6.035 | - | - | - | - | 0 | 0 | - | 5.537 | - | - | - | - | 0 | - | -1.39% |
| 2023-03-24 | 0 | 6.120 | - | - | - | - | 0 | 0 | - | 5.615 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 6.120 | - | - | - | - | 0 | 0 | - | 5.615 | - | - | - | - | 0 | - | 2.00% |
| 2023-03-22 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 5.505 | - | - | - | - | 0 | - | 1.79% |
| 2023-03-21 | 0 | 5.910 | - | - | - | - | 0 | 0 | - | 5.408 | - | - | - | - | 0 | - | 1.37% |
| 2023-03-20 | 0 | 5.830 | - | - | - | - | 0 | 0 | - | 5.335 | - | - | - | - | 0 | - | -2.26% |
| 2023-03-17 | 0 | 5.965 | - | - | - | - | 0 | 0 | - | 5.459 | - | - | - | - | 0 | - | 0.85% |
| 2023-03-16 | 0 | 5.915 | - | - | - | - | 0 | 0 | - | 5.413 | - | - | - | - | 0 | - | -1.17% |
| 2023-03-15 | 0 | 5.985 | - | - | - | - | 0 | 0 | - | 5.477 | - | - | - | - | 0 | - | 1.10% |
| 2023-03-14 | 0 | 5.920 | - | - | - | - | 0 | 0 | - | 5.417 | - | - | - | - | 0 | - | -1.66% |
| 2023-03-13 | 0 | 6.020 | - | - | - | - | 0 | 0 | - | 5.509 | - | - | - | - | 0 | - | 1.09% |
| 2023-03-10 | 0 | 5.955 | - | - | - | - | 0 | 0 | - | 5.449 | - | - | - | - | 0 | - | -2.85% |
| 2023-03-09 | 0 | 6.130 | - | - | - | - | 0 | 0 | - | 5.610 | - | - | - | - | 0 | - | -0.65% |
| 2023-03-08 | 0 | 6.170 | - | - | - | - | 0 | 0 | - | 5.646 | - | - | - | - | 0 | - | -2.53% |
| 2023-03-07 | 0 | 6.330 | - | - | - | - | 0 | 0 | - | 5.793 | - | - | - | - | 0 | - | -0.39% |
| 2023-03-06 | 0 | 6.355 | - | - | - | - | 0 | 0 | - | 5.816 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 6.355 | - | - | - | - | 0 | 0 | - | 5.816 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 6.355 | - | - | - | - | 0 | 0 | - | 5.816 | - | - | - | - | 0 | - | -0.24% |
| 2023-03-01 | 0 | 6.370 | - | - | - | - | 0 | 0 | - | 5.829 | - | - | - | - | 0 | - | 3.83% |
| 2023-02-28 | 0 | 6.135 | - | - | - | - | 0 | 0 | - | 5.614 | - | - | - | - | 0 | - | -0.65% |
| 2023-02-27 | 0 | 6.175 | - | - | - | - | 0 | 0 | - | 5.651 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 6.175 | - | - | - | - | 0 | 0 | - | 5.651 | - | - | - | - | 0 | - | -1.98% |
| 2023-02-23 | 0 | 6.300 | - | - | - | - | 0 | 0 | - | 5.765 | - | - | - | - | 0 | - | -0.24% |
| 2023-02-22 | 0 | 6.315 | - | - | - | - | 0 | 0 | - | 5.779 | - | - | - | - | 0 | - | -0.47% |
| 2023-02-21 | 0 | 6.345 | - | - | - | - | 0 | 0 | - | 5.806 | - | - | - | - | 0 | - | -1.25% |
| 2023-02-20 | 0 | 6.425 | - | - | - | - | 0 | 0 | - | 5.880 | - | - | - | - | 0 | - | 0.39% |
| 2023-02-17 | 0 | 6.400 | - | - | - | - | 0 | 0 | - | 5.857 | - | - | - | - | 0 | - | -0.62% |
| 2023-02-16 | 0 | 6.440 | - | - | - | - | 0 | 0 | - | 5.893 | - | - | - | - | 0 | - | 0.55% |
| 2023-02-15 | 0 | 6.405 | - | - | - | - | 0 | 0 | - | 5.861 | - | - | - | - | 0 | - | -1.99% |
| 2023-02-14 | 0 | 6.535 | - | - | - | - | 0 | 0 | - | 5.980 | - | - | - | - | 0 | - | -0.08% |
| 2023-02-13 | 0 | 6.540 | - | - | - | - | 0 | 0 | - | 5.985 | - | - | - | - | 0 | - | -0.38% |
| 2023-02-10 | 0 | 6.565 | - | - | - | - | 0 | 0 | - | 6.008 | - | - | - | - | 0 | - | -1.72% |
| 2023-02-09 | 0 | 6.680 | - | - | - | - | 0 | 0 | - | 6.113 | - | - | - | - | 0 | - | 1.60% |
| 2023-02-08 | 0 | 6.575 | - | - | - | - | 0 | 0 | - | 6.017 | - | - | - | - | 0 | - | 0.31% |
| 2023-02-07 | 0 | 6.555 | - | - | - | - | 0 | 0 | - | 5.999 | - | - | - | - | 0 | - | 0.08% |
| 2023-02-06 | 0 | 6.550 | - | - | - | - | 0 | 0 | - | 5.994 | - | - | - | - | 0 | - | -2.31% |
| 2023-02-03 | 0 | 6.705 | - | - | - | - | 0 | 0 | - | 6.136 | - | - | - | - | 0 | - | -1.18% |
| 2023-02-02 | 0 | 6.785 | - | - | - | - | 0 | 0 | - | 6.209 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 6.785 | - | - | - | - | 0 | 0 | - | 6.209 | - | - | - | - | 0 | - | 0.15% |
| 2023-01-31 | 0 | 6.775 | - | - | - | - | 0 | 0 | - | 6.200 | - | - | - | - | 0 | - | -0.95% |
| 2023-01-30 | 0 | 6.840 | - | - | - | - | 0 | 0 | - | 6.259 | - | - | - | - | 0 | - | -2.49% |
| 2023-01-27 | 0 | 7.015 | - | - | - | - | 0 | 0 | - | 6.419 | - | - | - | - | 0 | - | 0.50% |
| 2023-01-26 | 0 | 6.980 | - | - | - | - | 0 | 0 | - | 6.387 | - | - | - | - | 0 | - | 2.65% |
| 2023-01-20 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.223 | - | - | - | - | 0 | - | 1.49% |
| 2023-01-19 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.131 | - | - | - | - | 0 | - | 0.53% |
| 2023-01-18 | 0 | 6.665 | - | - | - | - | 0 | 0 | - | 6.099 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 6.665 | - | - | - | - | 0 | 0 | - | 6.099 | - | - | - | - | 0 | - | -1.04% |
| 2023-01-16 | 0 | 6.735 | - | - | - | - | 0 | 0 | - | 6.163 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 6.735 | - | - | - | - | 0 | 0 | - | 6.163 | - | - | - | - | 0 | - | 1.35% |
| 2023-01-12 | 0 | 6.645 | - | - | - | - | 0 | 0 | - | 6.081 | - | - | - | - | 0 | - | 0.30% |
| 2023-01-11 | 0 | 6.625 | - | - | - | - | 0 | 0 | - | 6.063 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 6.625 | - | - | - | - | 0 | 0 | - | 6.063 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 6.625 | - | - | - | - | 0 | 0 | - | 6.063 | - | - | - | - | 0 | - | 1.45% |
| 2023-01-06 | 0 | 6.530 | - | - | - | - | 0 | 0 | - | 5.976 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 6.530 | - | - | - | - | 0 | 0 | - | 5.976 | - | - | - | - | 0 | - | 1.24% |
| 2023-01-04 | 0 | 6.450 | - | - | - | - | 0 | 0 | - | 5.902 | - | - | - | - | 0 | - | 3.20% |
| 2023-01-03 | 0 | 6.250 | - | - | - | - | 0 | 0 | - | 5.719 | - | - | - | - | 0 | - | 1.71% |
| 2022-12-30 | 0 | 6.145 | - | - | - | - | 0 | 0 | - | 5.623 | - | - | - | - | 0 | - | 0.24% |
| 2022-12-29 | 0 | 6.130 | - | - | - | - | 0 | 0 | - | 5.610 | - | - | - | - | 0 | - | -0.24% |
| 2022-12-28 | 0 | 6.145 | - | - | - | - | 0 | 0 | - | 5.623 | - | - | - | - | 0 | - | 1.15% |
| 2022-12-23 | 0 | 6.075 | - | - | - | - | 0 | 0 | - | 5.559 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 6.075 | - | - | - | - | 0 | 0 | - | 5.559 | - | - | - | - | 0 | - | 2.45% |
| 2022-12-21 | 0 | 5.930 | - | - | - | - | 0 | 0 | - | 5.427 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 5.930 | - | - | - | - | 0 | 0 | - | 5.427 | - | - | - | - | 0 | - | -1.33% |
| 2022-12-19 | 0 | 6.010 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | -0.39% |
| 2022-12-16 | 0 | 6.040 | - | - | - | - | 0 | 0 | - | 5.521 | - | - | - | - | 0 | - | 0.17% |
| 2022-12-15 | 0 | 6.030 | - | - | - | - | 0 | 0 | - | 5.512 | - | - | - | - | 0 | - | -0.90% |
| 2022-12-14 | 0 | 6.085 | - | - | - | - | 0 | 0 | - | 5.563 | - | - | - | - | 0 | - | 0.16% |
| 2022-12-13 | 0 | 6.075 | - | - | - | - | 0 | 0 | - | 5.553 | - | - | - | - | 0 | - | 0.50% |
| 2022-12-12 | 0 | 6.045 | - | - | - | - | 0 | 0 | - | 5.526 | - | - | - | - | 0 | - | -1.95% |
| 2022-12-09 | 0 | 6.165 | - | - | - | - | 0 | 0 | - | 5.636 | - | - | - | - | 0 | - | 2.66% |
| 2022-12-08 | 0 | 6.005 | - | - | - | - | 0 | 0 | - | 5.489 | - | - | - | - | 0 | - | 3.09% |
| 2022-12-07 | 0 | 5.825 | - | - | - | - | 0 | 0 | - | 5.325 | - | - | - | - | 0 | - | -3.24% |
| 2022-12-06 | 0 | 6.020 | - | - | - | - | 0 | 0 | - | 5.503 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 6.020 | - | - | - | - | 0 | 0 | - | 5.503 | - | - | - | - | 0 | - | 5.15% |
| 2022-12-02 | 0 | 5.725 | - | - | - | - | 0 | 0 | - | 5.233 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 5.725 | - | - | - | - | 0 | 0 | - | 5.233 | - | - | - | - | 0 | - | 0.97% |
| 2022-11-30 | 0 | 5.670 | - | - | - | - | 0 | 0 | - | 5.183 | - | - | - | - | 0 | - | 2.25% |
| 2022-11-29 | 0 | 5.545 | - | - | - | - | 0 | 0 | - | 5.069 | - | - | - | - | 0 | - | 4.92% |
| 2022-11-28 | 0 | 5.285 | - | - | - | - | 0 | 0 | - | 4.831 | - | - | - | - | 0 | - | -1.58% |
| 2022-11-25 | 0 | 5.370 | - | - | - | - | 0 | 0 | - | 4.909 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 5.370 | - | - | - | - | 0 | 0 | - | 4.909 | - | - | - | - | 0 | - | 0.66% |
| 2022-11-23 | 0 | 5.335 | - | - | - | - | 0 | 0 | - | 4.877 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 5.335 | - | - | - | - | 0 | 0 | - | 4.877 | - | - | - | - | 0 | - | -1.11% |
| 2022-11-21 | 0 | 5.395 | - | - | - | - | 0 | 0 | - | 4.932 | - | - | - | - | 0 | - | -2.00% |
| 2022-11-18 | 0 | 5.505 | - | - | - | - | 0 | 0 | - | 5.032 | - | - | - | - | 0 | - | -0.81% |
| 2022-11-17 | 0 | 5.550 | - | - | - | - | 0 | 0 | - | 5.073 | - | - | - | - | 0 | - | -0.72% |
| 2022-11-16 | 0 | 5.590 | - | - | - | - | 0 | 0 | - | 5.110 | - | - | - | - | 0 | - | 0.18% |
| 2022-11-15 | 0 | 5.580 | - | - | - | - | 0 | 0 | - | 5.101 | - | - | - | - | 0 | - | 4.10% |
| 2022-11-14 | 0 | 5.360 | - | - | - | - | 0 | 0 | - | 4.900 | - | - | - | - | 0 | - | 2.68% |
| 2022-11-11 | 0 | 5.220 | - | - | - | - | 0 | 0 | - | 4.772 | - | - | - | - | 0 | - | 8.34% |
| 2022-11-10 | 0 | 4.818 | - | - | - | - | 0 | 0 | - | 4.404 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy