CICC Carbon Futures ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83060 | 2022-03-23 | 2024-11-22 | 2024-12-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 53.88 | - | - | - | - | 0 | 0 | - | 53.88 | - | - | - | - | 0 | - | 1.32% |
| 2024-11-21 | 0 | 53.18 | - | - | - | - | 0 | 0 | - | 53.18 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 53.18 | - | - | - | - | 0 | 0 | - | 53.18 | - | - | - | - | 0 | - | -0.37% |
| 2024-11-19 | 0 | 53.38 | - | - | - | - | 0 | 0 | - | 53.38 | - | - | - | - | 0 | - | 2.22% |
| 2024-11-18 | 0 | 52.22 | 52.24 | 52.70 | 51.92 | 51.92 | 590 | 30,632 | 51.919 | 52.22 | 52.24 | 52.70 | 51.92 | 51.92 | 590 | 51.919 | -0.91% |
| 2024-11-15 | 0 | 52.70 | 52.70 | 53.14 | - | - | 0 | 0 | - | 52.70 | 52.70 | 53.14 | - | - | 0 | - | 1.70% |
| 2024-11-14 | 0 | 51.82 | - | - | - | - | 0 | 0 | - | 51.82 | - | - | - | - | 0 | - | 0.19% |
| 2024-11-13 | 0 | 51.72 | - | - | - | - | 0 | 0 | - | 51.72 | - | - | - | - | 0 | - | -0.35% |
| 2024-11-12 | 0 | 51.90 | 51.42 | 51.90 | - | - | 0 | 0 | - | 51.90 | 51.42 | 51.90 | - | - | 0 | - | -0.19% |
| 2024-11-11 | 0 | 52.00 | 52.02 | 52.44 | - | - | 0 | 0 | - | 52.00 | 52.02 | 52.44 | - | - | 0 | - | 1.92% |
| 2024-11-08 | 0 | 51.02 | 51.02 | 51.44 | - | - | 0 | 0 | - | 51.02 | 51.02 | 51.44 | - | - | 0 | - | 3.36% |
| 2024-11-07 | 0 | 49.36 | 49.38 | 49.68 | - | - | 0 | 0 | - | 49.36 | 49.38 | 49.68 | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 49.36 | 48.92 | 49.36 | - | - | 0 | 0 | - | 49.36 | 48.92 | 49.36 | - | - | 0 | - | -0.64% |
| 2024-11-05 | 0 | 49.68 | 49.68 | 50.08 | - | - | 0 | 0 | - | 49.68 | 49.68 | 50.08 | - | - | 0 | - | 0.81% |
| 2024-11-04 | 0 | 49.28 | 49.28 | 49.70 | - | - | 0 | 0 | - | 49.28 | 49.28 | 49.70 | - | - | 0 | - | 0.04% |
| 2024-11-01 | 0 | 49.26 | 48.84 | 49.26 | - | - | 0 | 0 | - | 49.26 | 48.84 | 49.26 | - | - | 0 | - | -1.91% |
| 2024-10-31 | 0 | 50.22 | 49.80 | 50.20 | - | - | 0 | 0 | - | 50.22 | 49.80 | 50.20 | - | - | 0 | - | -1.72% |
| 2024-10-30 | 0 | 51.10 | 50.66 | 51.12 | - | - | 0 | 0 | - | 51.10 | 50.66 | 51.12 | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 51.10 | 51.10 | 51.50 | - | - | 0 | 0 | - | 51.10 | 51.10 | 51.50 | - | - | 0 | - | 1.39% |
| 2024-10-28 | 0 | 50.40 | - | - | - | - | 0 | 0 | - | 50.40 | - | - | - | - | 0 | - | -0.59% |
| 2024-10-25 | 0 | 50.70 | 50.70 | 51.14 | - | - | 0 | 0 | - | 50.70 | 50.70 | 51.14 | - | - | 0 | - | 2.59% |
| 2024-10-24 | 0 | 49.42 | 49.44 | 49.84 | - | - | 0 | 0 | - | 49.42 | 49.44 | 49.84 | - | - | 0 | - | 3.95% |
| 2024-10-23 | 0 | 47.54 | 47.52 | 47.92 | - | - | 0 | 0 | - | 47.54 | 47.52 | 47.92 | - | - | 0 | - | 0.46% |
| 2024-10-22 | 0 | 47.32 | 46.94 | 47.32 | - | - | 0 | 0 | - | 47.32 | 46.94 | 47.32 | - | - | 0 | - | -1.62% |
| 2024-10-21 | 0 | 48.10 | 47.72 | 48.14 | - | - | 0 | 0 | - | 48.10 | 47.72 | 48.14 | - | - | 0 | - | -0.17% |
| 2024-10-18 | 0 | 48.18 | 47.74 | 48.14 | - | - | 0 | 0 | - | 48.18 | 47.74 | 48.14 | - | - | 0 | - | -0.70% |
| 2024-10-17 | 0 | 48.52 | 48.14 | 48.54 | - | - | 0 | 0 | - | 48.52 | 48.14 | 48.54 | - | - | 0 | - | -2.10% |
| 2024-10-16 | 0 | 49.56 | 49.42 | 49.82 | - | - | 0 | 0 | - | 49.56 | 49.42 | 49.82 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 49.56 | - | - | - | - | 0 | 0 | - | 49.56 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 49.56 | 49.56 | 49.96 | - | - | 0 | 0 | - | 49.56 | 49.56 | 49.96 | - | - | 0 | - | 3.34% |
| 2024-10-10 | 0 | 47.96 | - | - | - | - | 0 | 0 | - | 47.96 | - | - | - | - | 0 | - | 2.92% |
| 2024-10-09 | 0 | 46.60 | 46.60 | 47.00 | - | - | 0 | 0 | - | 46.60 | 46.60 | 47.00 | - | - | 0 | - | 1.22% |
| 2024-10-08 | 0 | 46.04 | 45.68 | 46.04 | - | - | 0 | 0 | - | 46.04 | 45.68 | 46.04 | - | - | 0 | - | -0.78% |
| 2024-10-07 | 0 | 46.40 | 46.04 | 46.40 | - | - | 0 | 0 | - | 46.40 | 46.04 | 46.40 | - | - | 0 | - | -1.19% |
| 2024-10-04 | 0 | 46.96 | 46.62 | 47.00 | - | - | 0 | 0 | - | 46.96 | 46.62 | 47.00 | - | - | 0 | - | -0.80% |
| 2024-10-03 | 0 | 47.34 | 46.96 | 47.34 | - | - | 0 | 0 | - | 47.34 | 46.96 | 47.34 | - | - | 0 | - | -1.70% |
| 2024-10-02 | 0 | 48.16 | 47.74 | 48.16 | - | - | 0 | 0 | - | 48.16 | 47.74 | 48.16 | - | - | 0 | - | -3.18% |
| 2024-09-30 | 0 | 49.74 | 49.74 | 50.16 | - | - | 0 | 0 | - | 49.74 | 49.74 | 50.16 | - | - | 0 | - | 1.47% |
| 2024-09-27 | 0 | 49.02 | 49.02 | 49.44 | - | - | 0 | 0 | - | 49.02 | 49.02 | 49.44 | - | - | 0 | - | 1.49% |
| 2024-09-26 | 0 | 48.30 | 48.32 | 48.74 | - | - | 0 | 0 | - | 48.30 | 48.32 | 48.74 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 48.30 | 48.02 | 48.42 | - | - | 0 | 0 | - | 48.30 | 48.02 | 48.42 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 48.30 | 48.28 | 48.70 | - | - | 0 | 0 | - | 48.30 | 48.28 | 48.70 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 48.30 | - | - | - | - | 0 | 0 | - | 48.30 | - | - | - | - | 0 | - | 1.34% |
| 2024-09-20 | 0 | 47.66 | 47.26 | 47.66 | - | - | 0 | 0 | - | 47.66 | 47.26 | 47.66 | - | - | 0 | - | -1.49% |
| 2024-09-19 | 0 | 48.38 | 48.44 | 48.84 | - | - | 0 | 0 | - | 48.38 | 48.44 | 48.84 | - | - | 0 | - | 0.83% |
| 2024-09-17 | 0 | 47.98 | 47.98 | 48.38 | 47.84 | 47.92 | 120 | 5,742 | 47.850 | 47.98 | 47.98 | 48.38 | 47.84 | 47.92 | 120 | 47.850 | -0.87% |
| 2024-09-16 | 0 | 48.40 | 48.14 | 48.56 | 48.40 | 48.40 | 20 | 968 | 48.400 | 48.40 | 48.14 | 48.56 | 48.40 | 48.40 | 20 | 48.400 | -2.93% |
| 2024-09-13 | 0 | 49.86 | 49.46 | 49.86 | - | - | 0 | 0 | - | 49.86 | 49.46 | 49.86 | - | - | 0 | - | -0.16% |
| 2024-09-12 | 0 | 49.94 | 49.94 | 50.36 | - | - | 0 | 0 | - | 49.94 | 49.94 | 50.36 | - | - | 0 | - | 0.12% |
| 2024-09-11 | 0 | 49.88 | 49.46 | 49.88 | - | - | 0 | 0 | - | 49.88 | 49.46 | 49.88 | - | - | 0 | - | -1.69% |
| 2024-09-10 | 0 | 50.74 | 50.74 | 51.18 | - | - | 0 | 0 | - | 50.74 | 50.74 | 51.18 | - | - | 0 | - | 0.44% |
| 2024-09-09 | 0 | 50.52 | 50.10 | 50.52 | - | - | 0 | 0 | - | 50.52 | 50.10 | 50.52 | - | - | 0 | - | -0.51% |
| 2024-09-05 | 0 | 50.78 | 50.42 | 50.84 | - | - | 0 | 0 | - | 50.78 | 50.42 | 50.84 | - | - | 0 | - | -2.12% |
| 2024-09-04 | 0 | 51.88 | 51.50 | 51.88 | - | - | 0 | 0 | - | 51.88 | 51.50 | 51.88 | - | - | 0 | - | -2.19% |
| 2024-09-03 | 0 | 53.04 | 52.62 | 53.04 | - | - | 0 | 0 | - | 53.04 | 52.62 | 53.04 | - | - | 0 | - | -0.04% |
| 2024-09-02 | 0 | 53.06 | 52.62 | 53.06 | - | - | 0 | 0 | - | 53.06 | 52.62 | 53.06 | - | - | 0 | - | -1.56% |
| 2024-08-30 | 0 | 53.90 | 53.46 | 53.90 | - | - | 0 | 0 | - | 53.90 | 53.46 | 53.90 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 53.90 | 53.42 | 53.90 | - | - | 0 | 0 | - | 53.90 | 53.42 | 53.90 | - | - | 0 | - | -0.70% |
| 2024-08-28 | 0 | 54.28 | 54.28 | 54.72 | - | - | 0 | 0 | - | 54.28 | 54.28 | 54.72 | - | - | 0 | - | 0.67% |
| 2024-08-27 | 0 | 53.92 | 53.46 | 53.92 | - | - | 0 | 0 | - | 53.92 | 53.46 | 53.92 | - | - | 0 | - | -0.19% |
| 2024-08-26 | 0 | 54.02 | 53.56 | 54.02 | - | - | 0 | 0 | - | 54.02 | 53.56 | 54.02 | - | - | 0 | - | -1.24% |
| 2024-08-23 | 0 | 54.70 | 54.24 | 54.70 | - | - | 0 | 0 | - | 54.70 | 54.24 | 54.70 | - | - | 0 | - | -0.91% |
| 2024-08-22 | 0 | 55.20 | 54.82 | 55.28 | - | - | 0 | 0 | - | 55.20 | 54.82 | 55.28 | - | - | 0 | - | -0.86% |
| 2024-08-21 | 0 | 55.68 | 55.68 | 56.14 | - | - | 0 | 0 | - | 55.68 | 55.68 | 56.14 | - | - | 0 | - | 0.25% |
| 2024-08-20 | 0 | 55.54 | 55.54 | 56.04 | - | - | 0 | 0 | - | 55.54 | 55.54 | 56.04 | - | - | 0 | - | 0.91% |
| 2024-08-19 | 0 | 55.04 | 54.64 | 55.12 | - | - | 0 | 0 | - | 55.04 | 54.64 | 55.12 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 55.04 | 55.04 | 55.54 | - | - | 0 | 0 | - | 55.04 | 55.04 | 55.54 | - | - | 0 | - | 1.18% |
| 2024-08-15 | 0 | 54.40 | 53.96 | 54.40 | - | - | 0 | 0 | - | 54.40 | 53.96 | 54.40 | - | - | 0 | - | -1.09% |
| 2024-08-14 | 0 | 55.00 | 54.68 | 55.14 | - | - | 0 | 0 | - | 55.00 | 54.68 | 55.14 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 55.00 | 55.00 | 55.44 | - | - | 0 | 0 | - | 55.00 | 55.00 | 55.44 | - | - | 0 | - | 1.29% |
| 2024-08-12 | 0 | 54.30 | 54.30 | 54.74 | - | - | 0 | 0 | - | 54.30 | 54.30 | 54.74 | - | - | 0 | - | 0.07% |
| 2024-08-09 | 0 | 54.26 | 54.26 | 54.66 | - | - | 0 | 0 | - | 54.26 | 54.26 | 54.66 | - | - | 0 | - | 1.80% |
| 2024-08-08 | 0 | 53.30 | 53.30 | 53.78 | - | - | 0 | 0 | - | 53.30 | 53.30 | 53.78 | - | - | 0 | - | 0.64% |
| 2024-08-07 | 0 | 52.96 | 52.90 | 53.36 | - | - | 0 | 0 | - | 52.96 | 52.90 | 53.36 | - | - | 0 | - | 0.19% |
| 2024-08-06 | 0 | 52.86 | 52.98 | 53.42 | - | - | 0 | 0 | - | 52.86 | 52.98 | 53.42 | - | - | 0 | - | 0.49% |
| 2024-08-05 | 0 | 52.60 | 52.14 | 52.58 | - | - | 0 | 0 | - | 52.60 | 52.14 | 52.58 | - | - | 0 | - | -2.52% |
| 2024-08-02 | 0 | 53.96 | 54.02 | 54.48 | - | - | 0 | 0 | - | 53.96 | 54.02 | 54.48 | - | - | 0 | - | 2.08% |
| 2024-08-01 | 0 | 52.86 | - | - | - | - | 0 | 0 | - | 52.86 | - | - | - | - | 0 | - | 0.46% |
| 2024-07-31 | 0 | 52.62 | 52.52 | 52.96 | - | - | 0 | 0 | - | 52.62 | 52.52 | 52.96 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 52.62 | 52.18 | 52.62 | - | - | 0 | 0 | - | 52.62 | 52.18 | 52.62 | - | - | 0 | - | -0.08% |
| 2024-07-29 | 0 | 52.66 | 52.66 | 53.10 | - | - | 0 | 0 | - | 52.66 | 52.66 | 53.10 | - | - | 0 | - | 1.43% |
| 2024-07-26 | 0 | 51.92 | 51.92 | 52.36 | - | - | 0 | 0 | - | 51.92 | 51.92 | 52.36 | - | - | 0 | - | 0.12% |
| 2024-07-25 | 0 | 51.86 | - | - | - | - | 0 | 0 | - | 51.86 | - | - | - | - | 0 | - | 0.89% |
| 2024-07-24 | 0 | 51.40 | 51.40 | 51.84 | - | - | 0 | 0 | - | 51.40 | 51.40 | 51.84 | - | - | 0 | - | 2.35% |
| 2024-07-23 | 0 | 50.22 | 50.22 | 50.66 | 50.12 | 50.12 | 50 | 2,506 | 50.120 | 50.22 | 50.22 | 50.66 | 50.12 | 50.12 | 50 | 50.120 | -1.68% |
| 2024-07-22 | 0 | 51.08 | 50.62 | 51.08 | - | - | 0 | 0 | - | 51.08 | 50.62 | 51.08 | - | - | 0 | - | -0.20% |
| 2024-07-19 | 0 | 51.18 | 50.74 | 51.18 | - | - | 0 | 0 | - | 51.18 | 50.74 | 51.18 | - | - | 0 | - | -0.51% |
| 2024-07-18 | 0 | 51.44 | 51.04 | 51.48 | - | - | 0 | 0 | - | 51.44 | 51.04 | 51.48 | - | - | 0 | - | -2.06% |
| 2024-07-17 | 0 | 52.52 | 52.08 | 52.52 | - | - | 0 | 0 | - | 52.52 | 52.08 | 52.52 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 52.52 | 52.10 | 52.50 | - | - | 0 | 0 | - | 52.52 | 52.10 | 52.50 | - | - | 0 | - | -0.45% |
| 2024-07-15 | 0 | 52.76 | 52.76 | 53.18 | - | - | 0 | 0 | - | 52.76 | 52.76 | 53.18 | - | - | 0 | - | 0.42% |
| 2024-07-12 | 0 | 52.54 | 52.46 | 52.90 | - | - | 0 | 0 | - | 52.54 | 52.46 | 52.90 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 52.54 | 52.10 | 52.54 | - | - | 0 | 0 | - | 52.54 | 52.10 | 52.54 | - | - | 0 | - | -1.35% |
| 2024-07-10 | 0 | 53.26 | 53.20 | 53.64 | - | - | 0 | 0 | - | 53.26 | 53.20 | 53.64 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 53.26 | 52.80 | 53.20 | - | - | 0 | 0 | - | 53.26 | 52.80 | 53.20 | - | - | 0 | - | -2.60% |
| 2024-07-08 | 0 | 54.68 | 54.68 | 55.12 | - | - | 0 | 0 | - | 54.68 | 54.68 | 55.12 | - | - | 0 | - | 0.11% |
| 2024-07-05 | 0 | 54.62 | 54.22 | 54.66 | - | - | 0 | 0 | - | 54.62 | 54.22 | 54.66 | - | - | 0 | - | -0.04% |
| 2024-07-04 | 0 | 54.64 | 54.48 | 54.92 | - | - | 0 | 0 | - | 54.64 | 54.48 | 54.92 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 54.64 | 54.64 | 55.10 | - | - | 0 | 0 | - | 54.64 | 54.64 | 55.10 | - | - | 0 | - | 3.88% |
| 2024-07-02 | 0 | 52.60 | 52.62 | 53.08 | - | - | 0 | 0 | - | 52.60 | 52.62 | 53.08 | - | - | 0 | - | 2.14% |
| 2024-06-28 | 0 | 51.50 | 51.06 | 51.50 | - | - | 0 | 0 | - | 51.50 | 51.06 | 51.50 | - | - | 0 | - | -1.53% |
| 2024-06-27 | 0 | 52.30 | 51.84 | 52.28 | - | - | 0 | 0 | - | 52.30 | 51.84 | 52.28 | - | - | 0 | - | -1.10% |
| 2024-06-26 | 0 | 52.88 | 52.94 | 53.36 | - | - | 0 | 0 | - | 52.88 | 52.94 | 53.36 | - | - | 0 | - | 1.26% |
| 2024-06-25 | 0 | 52.22 | 51.96 | 52.40 | - | - | 0 | 0 | - | 52.22 | 51.96 | 52.40 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 52.22 | 51.82 | 52.26 | - | - | 0 | 0 | - | 52.22 | 51.82 | 52.26 | - | - | 0 | - | -2.50% |
| 2024-06-21 | 0 | 53.56 | 53.10 | 53.56 | - | - | 0 | 0 | - | 53.56 | 53.10 | 53.56 | - | - | 0 | - | -1.98% |
| 2024-06-20 | 0 | 54.64 | 54.64 | 55.06 | - | - | 0 | 0 | - | 54.64 | 54.64 | 55.06 | - | - | 0 | - | 3.06% |
| 2024-06-19 | 0 | 53.02 | 53.08 | 53.52 | - | - | 0 | 0 | - | 53.02 | 53.08 | 53.52 | - | - | 0 | - | 0.65% |
| 2024-06-18 | 0 | 52.68 | 52.36 | 52.82 | - | - | 0 | 0 | - | 52.68 | 52.36 | 52.82 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 52.68 | 52.26 | 52.68 | 53.22 | 53.22 | 100 | 5,322 | 53.220 | 52.68 | 52.26 | 52.68 | 53.22 | 53.22 | 100 | 53.220 | -2.70% |
| 2024-06-14 | 0 | 54.14 | 53.70 | 54.14 | - | - | 0 | 0 | - | 54.14 | 53.70 | 54.14 | - | - | 0 | - | -0.51% |
| 2024-06-13 | 0 | 54.42 | 54.42 | 54.90 | - | - | 0 | 0 | - | 54.42 | 54.42 | 54.90 | - | - | 0 | - | 0.22% |
| 2024-06-12 | 0 | 54.30 | 53.84 | 54.30 | - | - | 0 | 0 | - | 54.30 | 53.84 | 54.30 | - | - | 0 | - | -0.37% |
| 2024-06-11 | 0 | 54.50 | 54.56 | 55.02 | 53.96 | 54.66 | 40 | 2,170 | 54.250 | 54.50 | 54.56 | 55.02 | 53.96 | 54.66 | 40 | 54.250 | -0.69% |
| 2024-06-07 | 0 | 54.88 | 54.44 | 54.88 | - | - | 0 | 0 | - | 54.88 | 54.44 | 54.88 | - | - | 0 | - | -0.58% |
| 2024-06-06 | 0 | 55.20 | 55.04 | 55.52 | - | - | 0 | 0 | - | 55.20 | 55.04 | 55.52 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 55.20 | 54.74 | 55.20 | - | - | 0 | 0 | - | 55.20 | 54.74 | 55.20 | - | - | 0 | - | -3.23% |
| 2024-06-04 | 0 | 57.04 | 56.48 | 56.98 | - | - | 0 | 0 | - | 57.04 | 56.48 | 56.98 | - | - | 0 | - | -1.38% |
| 2024-06-03 | 0 | 57.84 | 57.38 | 57.90 | - | - | 0 | 0 | - | 57.84 | 57.38 | 57.90 | - | - | 0 | - | -0.10% |
| 2024-05-31 | 0 | 57.90 | 57.98 | 58.48 | 57.38 | 57.38 | 1,620 | 92,955 | 57.380 | 57.90 | 57.98 | 58.48 | 57.38 | 57.38 | 1,620 | 57.380 | 1.12% |
| 2024-05-30 | 0 | 57.26 | 56.80 | 57.26 | - | - | 0 | 0 | - | 57.26 | 56.80 | 57.26 | - | - | 0 | - | -0.80% |
| 2024-05-29 | 0 | 57.72 | 57.50 | 58.00 | - | - | 0 | 0 | - | 57.72 | 57.50 | 58.00 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 57.72 | 57.22 | 57.74 | - | - | 0 | 0 | - | 57.72 | 57.22 | 57.74 | - | - | 0 | - | -0.82% |
| 2024-05-27 | 0 | 58.20 | 58.20 | 58.70 | - | - | 0 | 0 | - | 58.20 | 58.20 | 58.70 | - | - | 0 | - | 0.14% |
| 2024-05-24 | 0 | 58.12 | 57.58 | 58.12 | - | - | 0 | 0 | - | 58.12 | 57.58 | 58.12 | - | - | 0 | - | -0.75% |
| 2024-05-23 | 0 | 58.56 | 58.56 | 59.04 | - | - | 0 | 0 | - | 58.56 | 58.56 | 59.04 | - | - | 0 | - | 0.65% |
| 2024-05-22 | 0 | 58.18 | 58.20 | 58.64 | - | - | 0 | 0 | - | 58.18 | 58.20 | 58.64 | - | - | 0 | - | 3.23% |
| 2024-05-21 | 0 | 56.36 | 56.42 | 56.86 | - | - | 0 | 0 | - | 56.36 | 56.42 | 56.86 | - | - | 0 | - | 1.95% |
| 2024-05-20 | 0 | 55.28 | 55.30 | 55.76 | 54.34 | 54.78 | 3,050 | 166,375 | 54.549 | 55.28 | 55.30 | 55.76 | 54.34 | 54.78 | 3,050 | 54.549 | 2.71% |
| 2024-05-17 | 0 | 53.82 | 53.82 | 54.26 | - | - | 0 | 0 | - | 53.82 | 53.82 | 54.26 | - | - | 0 | - | 1.24% |
| 2024-05-16 | 0 | 53.16 | 53.04 | 53.50 | - | - | 0 | 0 | - | 53.16 | 53.04 | 53.50 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 53.16 | 52.88 | 53.30 | 53.16 | 53.16 | 500 | 26,580 | 53.160 | 53.16 | 52.88 | 53.30 | 53.16 | 53.16 | 500 | 53.160 | -1.56% |
| 2024-05-13 | 0 | 54.00 | 53.50 | 53.98 | - | - | 0 | 0 | - | 54.00 | 53.50 | 53.98 | - | - | 0 | - | -4.53% |
| 2024-05-10 | 0 | 56.56 | 56.56 | 57.02 | - | - | 0 | 0 | - | 56.56 | 56.56 | 57.02 | - | - | 0 | - | 2.99% |
| 2024-05-09 | 0 | 54.92 | 54.90 | 55.36 | - | - | 0 | 0 | - | 54.92 | 54.90 | 55.36 | - | - | 0 | - | 2.73% |
| 2024-05-08 | 0 | 53.46 | 52.86 | 53.34 | - | - | 0 | 0 | - | 53.46 | 52.86 | 53.34 | - | - | 0 | - | -4.23% |
| 2024-05-07 | 0 | 55.82 | 55.82 | 56.30 | - | - | 0 | 0 | - | 55.82 | 55.82 | 56.30 | - | - | 0 | - | 0.83% |
| 2024-05-06 | 0 | 55.36 | 55.02 | 55.46 | - | - | 0 | 0 | - | 55.36 | 55.02 | 55.46 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 55.36 | 55.46 | 55.94 | - | - | 0 | 0 | - | 55.36 | 55.46 | 55.94 | - | - | 0 | - | 5.65% |
| 2024-05-02 | 0 | 52.40 | 52.40 | 52.84 | - | - | 0 | 0 | - | 52.40 | 52.40 | 52.84 | - | - | 0 | - | 3.43% |
| 2024-04-30 | 0 | 50.66 | 50.70 | 51.08 | - | - | 0 | 0 | - | 50.66 | 50.70 | 51.08 | - | - | 0 | - | 0.44% |
| 2024-04-29 | 0 | 50.44 | 49.98 | 50.40 | - | - | 0 | 0 | - | 50.44 | 49.98 | 50.40 | - | - | 0 | - | -2.85% |
| 2024-04-26 | 0 | 51.92 | 51.92 | 52.36 | - | - | 0 | 0 | - | 51.92 | 51.92 | 52.36 | - | - | 0 | - | 1.80% |
| 2024-04-25 | 0 | 51.00 | 51.06 | 51.48 | - | - | 0 | 0 | - | 51.00 | 51.06 | 51.48 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 51.00 | 50.68 | 51.14 | - | - | 0 | 0 | - | 51.00 | 50.68 | 51.14 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 51.00 | 50.48 | 50.92 | - | - | 0 | 0 | - | 51.00 | 50.48 | 50.92 | - | - | 0 | - | -0.93% |
| 2024-04-22 | 0 | 51.48 | 51.14 | 51.58 | - | - | 0 | 0 | - | 51.48 | 51.14 | 51.58 | - | - | 0 | - | -4.17% |
| 2024-04-19 | 0 | 53.72 | 53.82 | 54.26 | - | - | 0 | 0 | - | 53.72 | 53.82 | 54.26 | - | - | 0 | - | 1.59% |
| 2024-04-18 | 0 | 52.88 | 52.70 | 53.18 | 52.88 | 53.36 | 120 | 6,355 | 52.958 | 52.88 | 52.70 | 53.18 | 52.88 | 53.36 | 120 | 52.958 | -3.82% |
| 2024-04-17 | 0 | 54.98 | 54.98 | 55.44 | - | - | 0 | 0 | - | 54.98 | 54.98 | 55.44 | - | - | 0 | - | 1.74% |
| 2024-04-16 | 0 | 54.04 | 54.10 | 54.52 | - | - | 0 | 0 | - | 54.04 | 54.10 | 54.52 | - | - | 0 | - | 1.43% |
| 2024-04-15 | 0 | 53.28 | 52.82 | 53.28 | 53.08 | 53.84 | 5,320 | 284,370 | 53.453 | 53.28 | 52.82 | 53.28 | 53.08 | 53.84 | 5,320 | 53.453 | -0.75% |
| 2024-04-12 | 0 | 53.68 | - | - | 52.18 | 52.18 | 500 | 26,090 | 52.180 | 53.68 | - | - | 52.18 | 52.18 | 500 | 52.180 | 8.18% |
| 2024-04-11 | 0 | 49.62 | 49.52 | 49.92 | - | - | 0 | 0 | - | 49.62 | 49.52 | 49.92 | - | - | 0 | - | 1.39% |
| 2024-04-10 | 0 | 48.94 | 48.94 | 49.36 | - | - | 0 | 0 | - | 48.94 | 48.94 | 49.36 | - | - | 0 | - | 2.30% |
| 2024-04-09 | 0 | 47.84 | 47.84 | 48.22 | - | - | 0 | 0 | - | 47.84 | 47.84 | 48.22 | - | - | 0 | - | 4.45% |
| 2024-04-08 | 0 | 45.80 | 45.86 | 46.26 | - | - | 0 | 0 | - | 45.80 | 45.86 | 46.26 | - | - | 0 | - | 2.32% |
| 2024-04-05 | 0 | 44.76 | 44.38 | 44.76 | - | - | 0 | 0 | - | 44.76 | 44.38 | 44.76 | - | - | 0 | - | -1.32% |
| 2024-04-03 | 0 | 45.36 | 44.98 | 45.36 | - | - | 0 | 0 | - | 45.36 | 44.98 | 45.36 | - | - | 0 | - | -1.13% |
| 2024-04-02 | 0 | 45.88 | - | - | - | - | 0 | 0 | - | 45.88 | - | - | - | - | 0 | - | -3.49% |
| 2024-03-28 | 0 | 47.54 | 47.14 | 47.54 | - | - | 0 | 0 | - | 47.54 | 47.14 | 47.54 | - | - | 0 | - | -1.98% |
| 2024-03-27 | 0 | 48.50 | 48.08 | 48.50 | - | - | 0 | 0 | - | 48.50 | 48.08 | 48.50 | - | - | 0 | - | -1.02% |
| 2024-03-26 | 0 | 49.00 | 49.00 | 49.40 | - | - | 0 | 0 | - | 49.00 | 49.00 | 49.40 | - | - | 0 | - | 0.70% |
| 2024-03-25 | 0 | 48.66 | 48.66 | 49.08 | - | - | 0 | 0 | - | 48.66 | 48.66 | 49.08 | - | - | 0 | - | 7.51% |
| 2024-03-22 | 0 | 45.26 | 45.12 | 45.50 | - | - | 0 | 0 | - | 45.26 | 45.12 | 45.50 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 45.26 | 44.84 | 45.20 | - | - | 0 | 0 | - | 45.26 | 44.84 | 45.20 | - | - | 0 | - | -2.67% |
| 2024-03-20 | 0 | 46.50 | 46.12 | 46.50 | - | - | 0 | 0 | - | 46.50 | 46.12 | 46.50 | - | - | 0 | - | -1.82% |
| 2024-03-19 | 0 | 47.36 | - | - | - | - | 0 | 0 | - | 47.36 | - | - | - | - | 0 | - | 2.60% |
| 2024-03-18 | 0 | 46.16 | 46.16 | 46.58 | 44.82 | 44.94 | 17,660 | 792,452 | 44.873 | 46.16 | 46.16 | 46.58 | 44.82 | 44.94 | 17,660 | 44.873 | 3.59% |
| 2024-03-15 | 0 | 44.56 | 44.58 | 44.98 | - | - | 0 | 0 | - | 44.56 | 44.58 | 44.98 | - | - | 0 | - | 4.80% |
| 2024-03-14 | 0 | 42.52 | 42.22 | 42.56 | - | - | 0 | 0 | - | 42.52 | 42.22 | 42.56 | - | - | 0 | - | -1.98% |
| 2024-03-13 | 0 | 43.38 | 43.38 | 43.74 | - | - | 0 | 0 | - | 43.38 | 43.38 | 43.74 | - | - | 0 | - | 2.84% |
| 2024-03-12 | 0 | 42.18 | 41.84 | 42.18 | - | - | 0 | 0 | - | 42.18 | 41.84 | 42.18 | - | - | 0 | - | -4.48% |
| 2024-03-11 | 0 | 44.16 | 43.78 | 44.16 | - | - | 0 | 0 | - | 44.16 | 43.78 | 44.16 | - | - | 0 | - | -0.32% |
| 2024-03-08 | 0 | 44.30 | 44.42 | 44.82 | - | - | 0 | 0 | - | 44.30 | 44.42 | 44.82 | - | - | 0 | - | 0.05% |
| 2024-03-07 | 0 | 44.28 | 44.00 | 44.36 | - | - | 0 | 0 | - | 44.28 | 44.00 | 44.36 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 44.28 | 44.26 | 44.64 | - | - | 0 | 0 | - | 44.28 | 44.26 | 44.64 | - | - | 0 | - | 0.32% |
| 2024-03-05 | 0 | 44.14 | - | - | 43.32 | 43.32 | 20 | 866 | 43.300 | 44.14 | - | - | 43.32 | 43.32 | 20 | 43.300 | 5.60% |
| 2024-03-04 | 0 | 41.80 | - | - | - | - | 0 | 0 | - | 41.80 | - | - | - | - | 0 | - | -2.84% |
| 2024-03-01 | 0 | 43.02 | 42.64 | 43.02 | - | - | 0 | 0 | - | 43.02 | 42.64 | 43.02 | - | - | 0 | - | -0.23% |
| 2024-02-29 | 0 | 43.12 | 43.10 | 43.48 | - | - | 0 | 0 | - | 43.12 | 43.10 | 43.48 | - | - | 0 | - | 1.46% |
| 2024-02-28 | 0 | 42.50 | 42.46 | 42.82 | - | - | 0 | 0 | - | 42.50 | 42.46 | 42.82 | - | - | 0 | - | 5.67% |
| 2024-02-27 | 0 | 40.22 | 40.22 | 40.58 | - | - | 0 | 0 | - | 40.22 | 40.22 | 40.58 | - | - | 0 | - | 1.57% |
| 2024-02-26 | 0 | 39.60 | 39.32 | 39.64 | - | - | 0 | 0 | - | 39.60 | 39.32 | 39.64 | - | - | 0 | - | -0.75% |
| 2024-02-23 | 0 | 39.90 | 39.58 | 39.90 | - | - | 0 | 0 | - | 39.90 | 39.58 | 39.90 | - | - | 0 | - | -3.01% |
| 2024-02-22 | 0 | 41.14 | 40.84 | 41.18 | 41.14 | 41.14 | 300 | 12,342 | 41.140 | 41.14 | 40.84 | 41.18 | 41.14 | 41.14 | 300 | 41.140 | 0.44% |
| 2024-02-21 | 0 | 40.96 | 40.96 | 41.28 | - | - | 0 | 0 | - | 40.96 | 40.96 | 41.28 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 40.96 | 40.84 | 40.96 | - | - | 0 | 0 | - | 40.96 | 40.84 | 40.96 | - | - | 0 | - | -3.85% |
| 2024-02-19 | 0 | 42.60 | 42.18 | 42.56 | - | - | 0 | 0 | - | 42.60 | 42.18 | 42.56 | - | - | 0 | - | -2.92% |
| 2024-02-16 | 0 | 43.88 | 43.88 | 44.24 | - | - | 0 | 0 | - | 43.88 | 43.88 | 44.24 | - | - | 0 | - | 2.48% |
| 2024-02-15 | 0 | 42.82 | 42.58 | 42.94 | - | - | 0 | 0 | - | 42.82 | 42.58 | 42.94 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 42.82 | 42.44 | 42.82 | - | - | 0 | 0 | - | 42.82 | 42.44 | 42.82 | - | - | 0 | - | -7.44% |
| 2024-02-09 | 0 | 46.26 | 45.58 | 46.38 | - | - | 0 | 0 | - | 46.26 | 45.58 | 46.38 | - | - | 0 | - | -1.74% |
| 2024-02-08 | 0 | 47.08 | 46.68 | 47.08 | - | - | 0 | 0 | - | 47.08 | 46.68 | 47.08 | - | - | 0 | - | -0.80% |
| 2024-02-07 | 0 | 47.46 | 47.46 | 47.84 | - | - | 0 | 0 | - | 47.46 | 47.46 | 47.84 | - | - | 0 | - | 0.08% |
| 2024-02-06 | 0 | 47.42 | 47.02 | 47.42 | - | - | 0 | 0 | - | 47.42 | 47.02 | 47.42 | - | - | 0 | - | -1.45% |
| 2024-02-05 | 0 | 48.12 | 48.08 | 48.50 | - | - | 0 | 0 | - | 48.12 | 48.08 | 48.50 | - | - | 0 | - | 1.18% |
| 2024-02-02 | 0 | 47.56 | 47.14 | 47.56 | - | - | 0 | 0 | - | 47.56 | 47.14 | 47.56 | - | - | 0 | - | -2.02% |
| 2024-02-01 | 0 | 48.54 | 48.38 | 48.82 | - | - | 0 | 0 | - | 48.54 | 48.38 | 48.82 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 48.54 | 48.58 | 49.00 | - | - | 0 | 0 | - | 48.54 | 48.58 | 49.00 | - | - | 0 | - | 3.98% |
| 2024-01-30 | 0 | 46.68 | 46.28 | 46.68 | - | - | 0 | 0 | - | 46.68 | 46.28 | 46.68 | - | - | 0 | - | -2.02% |
| 2024-01-29 | 0 | 47.64 | 47.48 | 47.90 | - | - | 0 | 0 | - | 47.64 | 47.48 | 47.90 | - | - | 0 | - | 0.17% |
| 2024-01-26 | 0 | 47.56 | 47.06 | 47.46 | - | - | 0 | 0 | - | 47.56 | 47.06 | 47.46 | - | - | 0 | - | -3.41% |
| 2024-01-25 | 0 | 49.24 | 49.34 | 49.78 | - | - | 0 | 0 | - | 49.24 | 49.34 | 49.78 | - | - | 0 | - | 1.99% |
| 2024-01-24 | 0 | 48.28 | - | - | - | - | 0 | 0 | - | 48.28 | - | - | - | - | 0 | - | 2.64% |
| 2024-01-23 | 0 | 47.04 | 46.62 | 47.04 | - | - | 0 | 0 | - | 47.04 | 46.62 | 47.04 | - | - | 0 | - | -0.17% |
| 2024-01-22 | 0 | 47.12 | 46.72 | 47.12 | - | - | 0 | 0 | - | 47.12 | 46.72 | 47.12 | - | - | 0 | - | -2.28% |
| 2024-01-19 | 0 | 48.22 | 47.82 | 48.22 | - | - | 0 | 0 | - | 48.22 | 47.82 | 48.22 | - | - | 0 | - | -0.37% |
| 2024-01-18 | 0 | 48.40 | 48.00 | 48.40 | - | - | 0 | 0 | - | 48.40 | 48.00 | 48.40 | - | - | 0 | - | -2.73% |
| 2024-01-17 | 0 | 49.76 | 49.64 | 50.08 | - | - | 0 | 0 | - | 49.76 | 49.64 | 50.08 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 49.76 | 49.76 | 50.18 | - | - | 0 | 0 | - | 49.76 | 49.76 | 50.18 | - | - | 0 | - | 1.14% |
| 2024-01-15 | 0 | 49.20 | - | - | - | - | 0 | 0 | - | 49.20 | - | - | - | - | 0 | - | -4.43% |
| 2024-01-12 | 0 | 51.48 | 51.02 | 51.48 | - | - | 0 | 0 | - | 51.48 | 51.02 | 51.48 | - | - | 0 | - | -1.76% |
| 2024-01-11 | 0 | 52.40 | 51.96 | 52.40 | - | - | 0 | 0 | - | 52.40 | 51.96 | 52.40 | - | - | 0 | - | -3.75% |
| 2024-01-10 | 0 | 54.44 | 54.38 | 54.84 | - | - | 0 | 0 | - | 54.44 | 54.38 | 54.84 | - | - | 0 | - | 0.96% |
| 2024-01-09 | 0 | 53.92 | 53.48 | 53.92 | - | - | 0 | 0 | - | 53.92 | 53.48 | 53.92 | - | - | 0 | - | -5.50% |
| 2024-01-08 | 0 | 57.06 | 56.58 | 57.06 | - | - | 0 | 0 | - | 57.06 | 56.58 | 57.06 | - | - | 0 | - | -0.21% |
| 2024-01-05 | 0 | 57.18 | 56.72 | 57.18 | - | - | 0 | 0 | - | 57.18 | 56.72 | 57.18 | - | - | 0 | - | -1.62% |
| 2024-01-04 | 0 | 58.12 | 58.18 | 58.62 | - | - | 0 | 0 | - | 58.12 | 58.18 | 58.62 | - | - | 0 | - | 0.28% |
| 2024-01-03 | 0 | 57.96 | 57.44 | 57.96 | - | - | 0 | 0 | - | 57.96 | 57.44 | 57.96 | - | - | 0 | - | -2.16% |
| 2024-01-02 | 0 | 59.24 | 59.00 | 59.52 | - | - | 0 | 0 | - | 59.24 | 59.00 | 59.52 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 59.24 | 58.82 | 59.32 | - | - | 0 | 0 | - | 59.24 | 58.82 | 59.32 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 59.24 | 58.78 | 59.28 | - | - | 0 | 0 | - | 59.24 | 58.78 | 59.28 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 59.24 | 59.12 | 59.66 | - | - | 0 | 0 | - | 59.24 | 59.12 | 59.66 | - | - | 0 | - | 2.85% |
| 2023-12-22 | 0 | 57.60 | 57.58 | 58.04 | - | - | 0 | 0 | - | 57.60 | 57.58 | 58.04 | - | - | 0 | - | 0.84% |
| 2023-12-21 | 0 | 57.12 | - | - | - | - | 0 | 0 | - | 57.12 | - | - | - | - | 0 | - | 5.86% |
| 2023-12-20 | 0 | 53.96 | 53.96 | 54.42 | - | - | 0 | 0 | - | 53.96 | 53.96 | 54.42 | - | - | 0 | - | 1.35% |
| 2023-12-19 | 0 | 53.24 | 53.24 | 53.70 | - | - | 0 | 0 | - | 53.24 | 53.24 | 53.70 | - | - | 0 | - | 2.35% |
| 2023-12-18 | 0 | 52.02 | 51.58 | 52.02 | - | - | 0 | 0 | - | 52.02 | 51.58 | 52.02 | - | - | 0 | - | -0.42% |
| 2023-12-15 | 0 | 52.24 | 51.82 | 52.24 | - | - | 0 | 0 | - | 52.24 | 51.82 | 52.24 | - | - | 0 | - | -3.51% |
| 2023-12-14 | 0 | 54.14 | 54.18 | 54.64 | - | - | 0 | 0 | - | 54.14 | 54.18 | 54.64 | - | - | 0 | - | 0.48% |
| 2023-12-13 | 0 | 53.88 | 53.88 | 54.32 | - | - | 0 | 0 | - | 53.88 | 53.88 | 54.32 | - | - | 0 | - | 1.01% |
| 2023-12-12 | 0 | 53.34 | 52.88 | 53.34 | - | - | 0 | 0 | - | 53.34 | 52.88 | 53.34 | - | - | 0 | - | -0.37% |
| 2023-12-11 | 0 | 53.54 | 53.08 | 53.54 | - | - | 0 | 0 | - | 53.54 | 53.08 | 53.54 | - | - | 0 | - | -2.23% |
| 2023-12-08 | 0 | 54.76 | 54.76 | 55.20 | - | - | 0 | 0 | - | 54.76 | 54.76 | 55.20 | - | - | 0 | - | 1.22% |
| 2023-12-07 | 0 | 54.10 | 53.74 | 54.22 | - | - | 0 | 0 | - | 54.10 | 53.74 | 54.22 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 54.10 | 53.64 | 54.10 | - | - | 0 | 0 | - | 54.10 | 53.64 | 54.10 | - | - | 0 | - | -2.06% |
| 2023-12-05 | 0 | 55.24 | 54.78 | 55.22 | - | - | 0 | 0 | - | 55.24 | 54.78 | 55.22 | - | - | 0 | - | -0.86% |
| 2023-12-04 | 0 | 55.72 | 55.66 | 56.08 | - | - | 0 | 0 | - | 55.72 | 55.66 | 56.08 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 55.72 | 55.58 | 56.00 | - | - | 0 | 0 | - | 55.72 | 55.58 | 56.00 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 55.72 | 55.26 | 55.76 | - | - | 0 | 0 | - | 55.72 | 55.26 | 55.76 | - | - | 0 | - | -1.52% |
| 2023-11-29 | 0 | 56.58 | 56.18 | 56.66 | - | - | 0 | 0 | - | 56.58 | 56.18 | 56.66 | - | - | 0 | - | -1.36% |
| 2023-11-28 | 0 | 57.36 | 56.76 | 57.24 | - | - | 0 | 0 | - | 57.36 | 56.76 | 57.24 | - | - | 0 | - | -3.86% |
| 2023-11-27 | 0 | 59.66 | 59.12 | 59.66 | - | - | 0 | 0 | - | 59.66 | 59.12 | 59.66 | - | - | 0 | - | -0.03% |
| 2023-11-24 | 0 | 59.68 | 59.68 | 60.18 | - | - | 0 | 0 | - | 59.68 | 59.68 | 60.18 | - | - | 0 | - | 0.81% |
| 2023-11-23 | 0 | 59.20 | 59.02 | 59.50 | - | - | 0 | 0 | - | 59.20 | 59.02 | 59.50 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 59.20 | 58.70 | 59.20 | - | - | 0 | 0 | - | 59.20 | 58.70 | 59.20 | - | - | 0 | - | -1.30% |
| 2023-11-21 | 0 | 59.98 | 59.50 | 59.98 | - | - | 0 | 0 | - | 59.98 | 59.50 | 59.98 | - | - | 0 | - | -1.96% |
| 2023-11-20 | 0 | 61.18 | 60.68 | 61.18 | - | - | 0 | 0 | - | 61.18 | 60.68 | 61.18 | - | - | 0 | - | -0.03% |
| 2023-11-17 | 0 | 61.20 | 60.70 | 61.20 | - | - | 0 | 0 | - | 61.20 | 60.70 | 61.20 | - | - | 0 | - | -2.49% |
| 2023-11-16 | 0 | 62.76 | 62.76 | 63.32 | - | - | 0 | 0 | - | 62.76 | 62.76 | 63.32 | - | - | 0 | - | 0.77% |
| 2023-11-15 | 0 | 62.28 | 62.22 | 62.78 | - | - | 0 | 0 | - | 62.28 | 62.22 | 62.78 | - | - | 0 | - | 0.42% |
| 2023-11-14 | 0 | 62.02 | 61.52 | 62.08 | - | - | 0 | 0 | - | 62.02 | 61.52 | 62.08 | - | - | 0 | - | -0.55% |
| 2023-11-13 | 0 | 62.36 | 62.40 | 62.94 | - | - | 0 | 0 | - | 62.36 | 62.40 | 62.94 | - | - | 0 | - | 2.13% |
| 2023-11-10 | 0 | 61.06 | 61.06 | 61.62 | - | - | 0 | 0 | - | 61.06 | 61.06 | 61.62 | - | - | 0 | - | 0.76% |
| 2023-11-09 | 0 | 60.60 | 60.66 | 61.16 | - | - | 0 | 0 | - | 60.60 | 60.66 | 61.16 | - | - | 0 | - | 0.63% |
| 2023-11-08 | 0 | 60.22 | 59.72 | 60.22 | - | - | 0 | 0 | - | 60.22 | 59.72 | 60.22 | - | - | 0 | - | -0.50% |
| 2023-11-07 | 0 | 60.52 | 60.02 | 60.52 | - | - | 0 | 0 | - | 60.52 | 60.02 | 60.52 | - | - | 0 | - | -1.63% |
| 2023-11-06 | 0 | 61.52 | 61.02 | 61.52 | - | - | 0 | 0 | - | 61.52 | 61.02 | 61.52 | - | - | 0 | - | -2.75% |
| 2023-11-03 | 0 | 63.26 | 62.94 | 63.50 | - | - | 0 | 0 | - | 63.26 | 62.94 | 63.50 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 63.26 | 62.70 | 63.26 | - | - | 0 | 0 | - | 63.26 | 62.70 | 63.26 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 63.26 | 63.04 | 63.58 | - | - | 0 | 0 | - | 63.26 | 63.04 | 63.58 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 63.26 | 62.72 | 63.26 | - | - | 0 | 0 | - | 63.26 | 62.72 | 63.26 | - | - | 0 | - | -1.06% |
| 2023-10-30 | 0 | 63.94 | 63.52 | 64.10 | - | - | 0 | 0 | - | 63.94 | 63.52 | 64.10 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 63.94 | 63.68 | 64.22 | - | - | 0 | 0 | - | 63.94 | 63.68 | 64.22 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 63.94 | 63.46 | 64.02 | - | - | 0 | 0 | - | 63.94 | 63.46 | 64.02 | - | - | 0 | - | -0.81% |
| 2023-10-25 | 0 | 64.46 | 63.96 | 64.54 | - | - | 0 | 0 | - | 64.46 | 63.96 | 64.54 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 64.46 | 63.94 | 64.46 | - | - | 0 | 0 | - | 64.46 | 63.94 | 64.46 | - | - | 0 | - | -1.23% |
| 2023-10-20 | 0 | 65.26 | 65.26 | 65.86 | - | - | 0 | 0 | - | 65.26 | 65.26 | 65.86 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 65.26 | 64.68 | 65.26 | - | - | 0 | 0 | - | 65.26 | 64.68 | 65.26 | - | - | 0 | - | -1.33% |
| 2023-10-18 | 0 | 66.14 | 65.88 | 66.42 | - | - | 0 | 0 | - | 66.14 | 65.88 | 66.42 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 66.14 | 65.60 | 66.14 | - | - | 0 | 0 | - | 66.14 | 65.60 | 66.14 | - | - | 0 | - | -2.10% |
| 2023-10-16 | 0 | 67.56 | 67.00 | 67.60 | - | - | 0 | 0 | - | 67.56 | 67.00 | 67.60 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 67.56 | 67.56 | 68.14 | - | - | 0 | 0 | - | 67.56 | 67.56 | 68.14 | - | - | 0 | - | 1.23% |
| 2023-10-12 | 0 | 66.74 | 66.74 | 67.32 | - | - | 0 | 0 | - | 66.74 | 66.74 | 67.32 | - | - | 0 | - | 0.36% |
| 2023-10-11 | 0 | 66.50 | 66.50 | 67.10 | - | - | 0 | 0 | - | 66.50 | 66.50 | 67.10 | - | - | 0 | - | 1.71% |
| 2023-10-10 | 0 | 65.38 | 65.38 | 65.90 | - | - | 0 | 0 | - | 65.38 | 65.38 | 65.90 | - | - | 0 | - | 1.58% |
| 2023-10-09 | 0 | 64.36 | 64.24 | 64.80 | - | - | 0 | 0 | - | 64.36 | 64.24 | 64.80 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 64.36 | 63.86 | 64.40 | - | - | 0 | 0 | - | 64.36 | 63.86 | 64.40 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 64.36 | 64.36 | 64.92 | - | - | 0 | 0 | - | 64.36 | 64.36 | 64.92 | - | - | 0 | - | 0.53% |
| 2023-10-04 | 0 | 64.02 | 63.50 | 64.02 | - | - | 0 | 0 | - | 64.02 | 63.50 | 64.02 | - | - | 0 | - | -0.40% |
| 2023-10-03 | 0 | 64.28 | 63.74 | 64.28 | - | - | 0 | 0 | - | 64.28 | 63.74 | 64.28 | - | - | 0 | - | -1.80% |
| 2023-09-29 | 0 | 65.46 | 65.24 | 65.74 | - | - | 0 | 0 | - | 65.46 | 65.24 | 65.74 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 65.46 | 64.94 | 65.46 | - | - | 0 | 0 | - | 65.46 | 64.94 | 65.46 | - | - | 0 | - | -0.97% |
| 2023-09-27 | 0 | 66.10 | 65.66 | 66.16 | - | - | 0 | 0 | - | 66.10 | 65.66 | 66.16 | - | - | 0 | - | -1.75% |
| 2023-09-26 | 0 | 67.28 | 66.70 | 67.28 | - | - | 0 | 0 | - | 67.28 | 66.70 | 67.28 | - | - | 0 | - | -0.53% |
| 2023-09-25 | 0 | 67.64 | 67.58 | 68.18 | - | - | 0 | 0 | - | 67.64 | 67.58 | 68.18 | - | - | 0 | - | 1.81% |
| 2023-09-22 | 0 | 66.44 | 66.50 | 67.04 | - | - | 0 | 0 | - | 66.44 | 66.50 | 67.04 | - | - | 0 | - | 2.22% |
| 2023-09-21 | 0 | 65.00 | 65.00 | 65.50 | - | - | 0 | 0 | - | 65.00 | 65.00 | 65.50 | - | - | 0 | - | 0.43% |
| 2023-09-20 | 0 | 64.72 | 64.72 | - | - | - | 0 | 0 | - | 64.72 | 64.72 | - | - | - | 0 | - | 0.47% |
| 2023-09-19 | 0 | 64.42 | 63.90 | 64.42 | - | - | 0 | 0 | - | 64.42 | 63.90 | 64.42 | - | - | 0 | - | -1.14% |
| 2023-09-18 | 0 | 65.16 | 64.64 | 65.16 | - | - | 0 | 0 | - | 65.16 | 64.64 | 65.16 | - | - | 0 | - | -0.67% |
| 2023-09-15 | 0 | 65.60 | 65.60 | 66.18 | - | - | 0 | 0 | - | 65.60 | 65.60 | 66.18 | - | - | 0 | - | 0.58% |
| 2023-09-14 | 0 | 65.22 | 65.28 | 65.82 | - | - | 0 | 0 | - | 65.22 | 65.28 | 65.82 | - | - | 0 | - | 1.05% |
| 2023-09-13 | 0 | 64.54 | - | 64.54 | - | - | 0 | 0 | - | 64.54 | - | 64.54 | - | - | 0 | - | -0.98% |
| 2023-09-12 | 0 | 65.18 | 64.60 | 65.18 | - | - | 0 | 0 | - | 65.18 | 64.60 | 65.18 | - | - | 0 | - | -0.31% |
| 2023-09-11 | 0 | 65.38 | 64.88 | 65.42 | - | - | 0 | 0 | - | 65.38 | 64.88 | 65.42 | - | - | 0 | - | -2.18% |
| 2023-09-07 | 0 | 66.84 | 66.36 | 66.88 | - | - | 0 | 0 | - | 66.84 | 66.36 | 66.88 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 66.84 | - | - | - | - | 0 | 0 | - | 66.84 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 66.84 | 66.26 | 66.84 | - | - | 0 | 0 | - | 66.84 | 66.26 | 66.84 | - | - | 0 | - | -0.54% |
| 2023-09-04 | 0 | 67.20 | 66.62 | 67.20 | - | - | 0 | 0 | - | 67.20 | 66.62 | 67.20 | - | - | 0 | - | -1.18% |
| 2023-08-31 | 0 | 68.00 | 68.00 | 68.58 | - | - | 0 | 0 | - | 68.00 | 68.00 | 68.58 | - | - | 0 | - | 0.80% |
| 2023-08-30 | 0 | 67.46 | 67.16 | 67.74 | - | - | 0 | 0 | - | 67.46 | 67.16 | 67.74 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 67.46 | 67.36 | 67.92 | - | - | 0 | 0 | - | 67.46 | 67.36 | 67.92 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 67.46 | 66.44 | - | - | - | 0 | 0 | - | 67.46 | 66.44 | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 67.46 | - | 68.30 | - | - | 0 | 0 | - | 67.46 | - | 68.30 | - | - | 0 | - | -1.26% |
| 2023-08-24 | 0 | 68.32 | - | 69.14 | - | - | 0 | 0 | - | 68.32 | - | 69.14 | - | - | 0 | - | -3.23% |
| 2023-08-23 | 0 | 70.60 | 70.60 | 72.26 | - | - | 0 | 0 | - | 70.60 | 70.60 | 72.26 | - | - | 0 | - | 0.57% |
| 2023-08-22 | 0 | 70.20 | 69.88 | 70.46 | - | - | 0 | 0 | - | 70.20 | 69.88 | 70.46 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 70.20 | 69.90 | 70.50 | - | - | 0 | 0 | - | 70.20 | 69.90 | 70.50 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 70.20 | 70.02 | 70.62 | - | - | 0 | 0 | - | 70.20 | 70.02 | 70.62 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 70.20 | 70.20 | 70.74 | - | - | 0 | 0 | - | 70.20 | 70.20 | 70.74 | - | - | 0 | - | 0.57% |
| 2023-08-16 | 0 | 69.80 | 69.18 | 69.74 | - | - | 0 | 0 | - | 69.80 | 69.18 | 69.74 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 69.80 | 69.66 | 70.30 | - | - | 0 | 0 | - | 69.80 | 69.66 | 70.30 | - | - | 0 | - | 2.71% |
| 2023-08-14 | 0 | 67.96 | 68.02 | 68.64 | - | - | 0 | 0 | - | 67.96 | 68.02 | 68.64 | - | - | 0 | - | 3.00% |
| 2023-08-11 | 0 | 65.98 | 65.98 | 66.58 | - | - | 0 | 0 | - | 65.98 | 65.98 | 66.58 | - | - | 0 | - | 0.70% |
| 2023-08-10 | 0 | 65.52 | 65.26 | 65.80 | - | - | 0 | 0 | - | 65.52 | 65.26 | 65.80 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 65.52 | 65.52 | 66.06 | - | - | 0 | 0 | - | 65.52 | 65.52 | 66.06 | - | - | 0 | - | 0.52% |
| 2023-08-08 | 0 | 65.18 | 64.60 | 65.12 | - | - | 0 | 0 | - | 65.18 | 64.60 | 65.12 | - | - | 0 | - | -0.91% |
| 2023-08-07 | 0 | 65.78 | 65.28 | 65.84 | - | - | 0 | 0 | - | 65.78 | 65.28 | 65.84 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 65.78 | 65.68 | 66.24 | - | - | 0 | 0 | - | 65.78 | 65.68 | 66.24 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 65.78 | 65.20 | 65.78 | - | - | 0 | 0 | - | 65.78 | 65.20 | 65.78 | - | - | 0 | - | -0.15% |
| 2023-08-02 | 0 | 65.88 | 65.30 | 65.88 | - | - | 0 | 0 | - | 65.88 | 65.30 | 65.88 | - | - | 0 | - | -2.77% |
| 2023-08-01 | 0 | 67.76 | 67.18 | - | - | - | 0 | 0 | - | 67.76 | 67.18 | - | - | - | 0 | - | -1.91% |
| 2023-07-31 | 0 | 69.08 | 68.50 | - | - | - | 0 | 0 | - | 69.08 | 68.50 | - | - | - | 0 | - | -1.23% |
| 2023-07-28 | 0 | 69.94 | 69.94 | 70.50 | - | - | 0 | 0 | - | 69.94 | 69.94 | 70.50 | - | - | 0 | - | 0.11% |
| 2023-07-27 | 0 | 69.86 | 69.34 | 69.92 | - | - | 0 | 0 | - | 69.86 | 69.34 | 69.92 | - | - | 0 | - | -2.76% |
| 2023-07-26 | 0 | 71.84 | 71.84 | 72.40 | - | - | 0 | 0 | - | 71.84 | 71.84 | 72.40 | - | - | 0 | - | 1.21% |
| 2023-07-25 | 0 | 70.98 | 70.40 | 70.98 | - | - | 0 | 0 | - | 70.98 | 70.40 | 70.98 | - | - | 0 | - | -0.89% |
| 2023-07-24 | 0 | 71.62 | 71.70 | 72.32 | - | - | 0 | 0 | - | 71.62 | 71.70 | 72.32 | - | - | 0 | - | 1.27% |
| 2023-07-21 | 0 | 70.72 | 70.72 | 71.30 | - | - | 0 | 0 | - | 70.72 | 70.72 | 71.30 | - | - | 0 | - | 2.08% |
| 2023-07-20 | 0 | 69.28 | 68.42 | - | - | - | 0 | 0 | - | 69.28 | 68.42 | - | - | - | 0 | - | 1.29% |
| 2023-07-19 | 0 | 68.40 | 68.34 | 68.90 | - | - | 0 | 0 | - | 68.40 | 68.34 | 68.90 | - | - | 0 | - | 1.76% |
| 2023-07-18 | 0 | 67.22 | 67.22 | 67.78 | - | - | 0 | 0 | - | 67.22 | 67.22 | 67.78 | - | - | 0 | - | 0.36% |
| 2023-07-14 | 0 | 66.98 | 66.38 | 66.96 | - | - | 0 | 0 | - | 66.98 | 66.38 | 66.96 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 66.98 | 66.40 | 66.98 | - | - | 0 | 0 | - | 66.98 | 66.40 | 66.98 | - | - | 0 | - | -1.47% |
| 2023-07-12 | 0 | 67.98 | 67.98 | 68.60 | - | - | 0 | 0 | - | 67.98 | 67.98 | 68.60 | - | - | 0 | - | 1.43% |
| 2023-07-11 | 0 | 67.02 | 66.50 | 67.02 | - | - | 0 | 0 | - | 67.02 | 66.50 | 67.02 | - | - | 0 | - | -0.77% |
| 2023-07-10 | 0 | 67.54 | 67.54 | 68.10 | - | - | 0 | 0 | - | 67.54 | 67.54 | 68.10 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 67.54 | 67.54 | 68.14 | - | - | 0 | 0 | - | 67.54 | 67.54 | 68.14 | - | - | 0 | - | 0.06% |
| 2023-07-06 | 0 | 67.50 | 66.90 | 67.50 | - | - | 0 | 0 | - | 67.50 | 66.90 | 67.50 | - | - | 0 | - | -1.26% |
| 2023-07-05 | 0 | 68.36 | 67.80 | 68.36 | - | - | 0 | 0 | - | 68.36 | 67.80 | 68.36 | - | - | 0 | - | -0.18% |
| 2023-07-04 | 0 | 68.48 | 67.80 | 68.42 | - | - | 0 | 0 | - | 68.48 | 67.80 | 68.42 | - | - | 0 | - | -1.67% |
| 2023-07-03 | 0 | 69.64 | 69.64 | 70.24 | - | - | 0 | 0 | - | 69.64 | 69.64 | 70.24 | - | - | 0 | - | 1.34% |
| 2023-06-30 | 0 | 68.72 | 67.42 | 68.98 | - | - | 0 | 0 | - | 68.72 | 67.42 | 68.98 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 68.72 | 68.54 | 69.08 | - | - | 0 | 0 | - | 68.72 | 68.54 | 69.08 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 68.72 | 68.78 | 69.34 | - | - | 0 | 0 | - | 68.72 | 68.78 | 69.34 | - | - | 0 | - | 1.60% |
| 2023-06-27 | 0 | 67.64 | 67.08 | 68.66 | - | - | 0 | 0 | - | 67.64 | 67.08 | 68.66 | - | - | 0 | - | -2.51% |
| 2023-06-26 | 0 | 69.38 | 68.76 | 69.38 | - | - | 0 | 0 | - | 69.38 | 68.76 | 69.38 | - | - | 0 | - | -1.08% |
| 2023-06-23 | 0 | 70.14 | 69.44 | - | 70.80 | 70.80 | 500 | 35,400 | 70.800 | 70.14 | 69.44 | - | 70.80 | 70.80 | 500 | 70.800 | -4.44% |
| 2023-06-21 | 0 | 73.40 | 73.40 | 74.00 | - | - | 0 | 0 | - | 73.40 | 73.40 | 74.00 | - | - | 0 | - | 1.63% |
| 2023-06-20 | 0 | 72.22 | 72.10 | 72.76 | - | - | 0 | 0 | - | 72.22 | 72.10 | 72.76 | - | - | 0 | - | 1.75% |
| 2023-06-19 | 0 | 70.98 | - | 71.52 | - | - | 0 | 0 | - | 70.98 | - | 71.52 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 70.98 | 70.24 | 70.86 | - | - | 0 | 0 | - | 70.98 | 70.24 | 70.86 | - | - | 0 | - | -0.70% |
| 2023-06-15 | 0 | 71.48 | 71.48 | 72.12 | - | - | 0 | 0 | - | 71.48 | 71.48 | 72.12 | - | - | 0 | - | 1.65% |
| 2023-06-14 | 0 | 70.32 | 70.32 | 70.92 | - | - | 0 | 0 | - | 70.32 | 70.32 | 70.92 | - | - | 0 | - | 3.59% |
| 2023-06-13 | 0 | 67.88 | 67.88 | 68.48 | - | - | 0 | 0 | - | 67.88 | 67.88 | 68.48 | - | - | 0 | - | 3.54% |
| 2023-06-12 | 0 | 65.56 | 65.56 | 66.16 | - | - | 0 | 0 | - | 65.56 | 65.56 | 66.16 | - | - | 0 | - | 1.64% |
| 2023-06-09 | 0 | 64.50 | 64.48 | 65.02 | - | - | 0 | 0 | - | 64.50 | 64.48 | 65.02 | - | - | 0 | - | 1.16% |
| 2023-06-08 | 0 | 63.76 | 63.76 | 64.30 | - | - | 0 | 0 | - | 63.76 | 63.76 | 64.30 | - | - | 0 | - | 2.64% |
| 2023-06-07 | 0 | 62.12 | 61.58 | 62.12 | - | - | 0 | 0 | - | 62.12 | 61.58 | 62.12 | - | - | 0 | - | -0.77% |
| 2023-06-06 | 0 | 62.60 | 62.60 | 63.16 | - | - | 0 | 0 | - | 62.60 | 62.60 | 63.16 | - | - | 0 | - | 3.16% |
| 2023-06-05 | 0 | 60.68 | 60.42 | 60.92 | - | - | 0 | 0 | - | 60.68 | 60.42 | 60.92 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 60.68 | 60.18 | 60.68 | - | - | 0 | 0 | - | 60.68 | 60.18 | 60.68 | - | - | 0 | - | -1.17% |
| 2023-06-01 | 0 | 61.40 | 61.28 | 61.80 | - | - | 0 | 0 | - | 61.40 | 61.28 | 61.80 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 61.40 | 60.92 | 61.42 | - | - | 0 | 0 | - | 61.40 | 60.92 | 61.42 | - | - | 0 | - | -2.17% |
| 2023-05-30 | 0 | 62.76 | 61.82 | 62.76 | 63.00 | 63.00 | 500 | 31,500 | 63.000 | 62.76 | 61.82 | 62.76 | 63.00 | 63.00 | 500 | 63.000 | -2.09% |
| 2023-05-29 | 0 | 64.10 | 64.12 | 64.68 | - | - | 0 | 0 | - | 64.10 | 64.12 | 64.68 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 64.10 | 63.56 | 64.10 | - | - | 0 | 0 | - | 64.10 | 63.56 | 64.10 | - | - | 0 | - | -1.66% |
| 2023-05-24 | 0 | 65.18 | 64.72 | 65.28 | - | - | 0 | 0 | - | 65.18 | 64.72 | 65.28 | - | - | 0 | - | -1.60% |
| 2023-05-23 | 0 | 66.24 | 65.74 | 66.24 | - | - | 0 | 0 | - | 66.24 | 65.74 | 66.24 | - | - | 0 | - | -0.57% |
| 2023-05-22 | 0 | 66.62 | 66.06 | 66.62 | - | - | 0 | 0 | - | 66.62 | 66.06 | 66.62 | - | - | 0 | - | -2.74% |
| 2023-05-19 | 0 | 68.50 | 68.50 | 69.08 | 67.10 | 67.10 | 900 | 60,390 | 67.100 | 68.50 | 68.50 | 69.08 | 67.10 | 67.10 | 900 | 67.100 | 2.03% |
| 2023-05-18 | 0 | 67.14 | 66.86 | 67.40 | - | - | 0 | 0 | - | 67.14 | 66.86 | 67.40 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 67.14 | 66.24 | - | - | - | 0 | 0 | - | 67.14 | 66.24 | - | - | - | 0 | - | 2.35% |
| 2023-05-16 | 0 | 65.60 | 64.40 | 65.60 | - | - | 0 | 0 | - | 65.60 | 64.40 | 65.60 | - | - | 0 | - | -1.03% |
| 2023-05-15 | 0 | 66.28 | - | 66.30 | - | - | 0 | 0 | - | 66.28 | - | 66.30 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 66.28 | 66.00 | - | - | - | 0 | 0 | - | 66.28 | 66.00 | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 66.28 | - | 66.80 | - | - | 0 | 0 | - | 66.28 | - | 66.80 | - | - | 0 | - | 1.78% |
| 2023-05-10 | 0 | 65.12 | 64.14 | 65.66 | - | - | 0 | 0 | - | 65.12 | 64.14 | 65.66 | - | - | 0 | - | 2.17% |
| 2023-05-09 | 0 | 63.74 | 63.66 | 64.24 | - | - | 0 | 0 | - | 63.74 | 63.66 | 64.24 | - | - | 0 | - | 0.70% |
| 2023-05-08 | 0 | 63.30 | 63.10 | 63.58 | - | - | 0 | 0 | - | 63.30 | 63.10 | 63.58 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 63.30 | 63.30 | 63.84 | - | - | 0 | 0 | - | 63.30 | 63.30 | 63.84 | - | - | 0 | - | 1.18% |
| 2023-05-04 | 0 | 62.56 | 62.04 | 62.56 | - | - | 0 | 0 | - | 62.56 | 62.04 | 62.56 | - | - | 0 | - | -4.23% |
| 2023-05-03 | 0 | 65.32 | - | 65.86 | - | - | 0 | 0 | - | 65.32 | - | 65.86 | - | - | 0 | - | 1.43% |
| 2023-05-02 | 0 | 64.40 | 63.86 | 64.40 | - | - | 0 | 0 | - | 64.40 | 63.86 | 64.40 | - | - | 0 | - | -0.40% |
| 2023-04-28 | 0 | 64.66 | 64.66 | 65.22 | - | - | 0 | 0 | - | 64.66 | 64.66 | 65.22 | - | - | 0 | - | 0.78% |
| 2023-04-27 | 0 | 64.16 | 63.88 | 64.36 | - | - | 0 | 0 | - | 64.16 | 63.88 | 64.36 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 64.16 | 62.68 | 64.18 | - | - | 0 | 0 | - | 64.16 | 62.68 | 64.18 | - | - | 0 | - | -2.28% |
| 2023-04-25 | 0 | 65.66 | 65.16 | 65.66 | - | - | 0 | 0 | - | 65.66 | 65.16 | 65.66 | - | - | 0 | - | -1.29% |
| 2023-04-24 | 0 | 66.52 | 66.00 | 66.52 | - | - | 0 | 0 | - | 66.52 | 66.00 | 66.52 | - | - | 0 | - | -1.66% |
| 2023-04-21 | 0 | 67.64 | 67.10 | 67.64 | 68.08 | 68.08 | 3,000 | 204,240 | 68.080 | 67.64 | 67.10 | 67.64 | 68.08 | 68.08 | 3,000 | 68.080 | -2.51% |
| 2023-04-20 | 0 | 69.38 | 68.30 | - | - | - | 0 | 0 | - | 69.38 | 68.30 | - | - | - | 0 | - | -1.98% |
| 2023-04-19 | 0 | 70.78 | 68.30 | - | - | - | 0 | 0 | - | 70.78 | 68.30 | - | - | - | 0 | - | 3.06% |
| 2023-04-18 | 0 | 68.68 | 68.30 | - | - | - | 0 | 0 | - | 68.68 | 68.30 | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 68.68 | - | - | 69.42 | 69.42 | 900 | 62,478 | 69.420 | 68.68 | - | - | 69.42 | 69.42 | 900 | 69.420 | -1.07% |
| 2023-04-14 | 0 | 69.42 | - | - | - | - | 0 | 0 | - | 69.42 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 69.42 | - | - | - | - | 0 | 0 | - | 69.42 | - | - | - | - | 0 | - | -3.45% |
| 2023-04-12 | 0 | 71.90 | - | - | - | - | 0 | 0 | - | 71.90 | - | - | - | - | 0 | - | -0.25% |
| 2023-04-11 | 0 | 72.08 | - | - | 71.36 | 72.08 | 4,180 | 299,134 | 71.563 | 72.08 | - | - | 71.36 | 72.08 | 4,180 | 71.563 | 1.55% |
| 2023-04-06 | 0 | 70.98 | - | - | - | - | 0 | 0 | - | 70.98 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 70.98 | - | - | - | - | 0 | 0 | - | 70.98 | - | - | - | - | 0 | - | 4.29% |
| 2023-04-03 | 0 | 68.06 | - | - | - | - | 0 | 0 | - | 68.06 | - | - | - | - | 0 | - | 1.34% |
| 2023-03-31 | 0 | 67.16 | - | - | - | - | 0 | 0 | - | 67.16 | - | - | - | - | 0 | - | 0.54% |
| 2023-03-30 | 0 | 66.80 | - | - | - | - | 0 | 0 | - | 66.80 | - | - | - | - | 0 | - | 0.72% |
| 2023-03-29 | 0 | 66.32 | - | - | - | - | 0 | 0 | - | 66.32 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 66.32 | - | - | - | - | 0 | 0 | - | 66.32 | - | - | - | - | 0 | - | 0.82% |
| 2023-03-27 | 0 | 65.78 | - | - | - | - | 0 | 0 | - | 65.78 | - | - | - | - | 0 | - | -3.35% |
| 2023-03-24 | 0 | 68.06 | - | - | - | - | 0 | 0 | - | 68.06 | - | - | - | - | 0 | - | 3.25% |
| 2023-03-23 | 0 | 65.92 | - | - | - | - | 0 | 0 | - | 65.92 | - | - | - | - | 0 | - | -0.75% |
| 2023-03-22 | 0 | 66.42 | - | - | - | - | 0 | 0 | - | 66.42 | - | - | - | - | 0 | - | 1.84% |
| 2023-03-21 | 0 | 65.22 | - | - | - | - | 0 | 0 | - | 65.22 | - | - | - | - | 0 | - | 2.77% |
| 2023-03-20 | 0 | 63.46 | - | - | - | - | 0 | 0 | - | 63.46 | - | - | - | - | 0 | - | -3.35% |
| 2023-03-17 | 0 | 65.66 | - | - | - | - | 0 | 0 | - | 65.66 | - | - | - | - | 0 | - | -2.03% |
| 2023-03-16 | 0 | 67.02 | - | - | 66.88 | 66.88 | 2,000 | 133,760 | 66.880 | 67.02 | - | - | 66.88 | 66.88 | 2,000 | 66.880 | -3.90% |
| 2023-03-15 | 0 | 69.74 | 68.40 | - | - | - | 0 | 0 | - | 69.74 | 68.40 | - | - | - | 0 | - | -2.16% |
| 2023-03-14 | 0 | 71.28 | - | - | - | - | 0 | 0 | - | 71.28 | - | - | - | - | 0 | - | -2.70% |
| 2023-03-13 | 0 | 73.26 | - | - | - | - | 0 | 0 | - | 73.26 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 73.26 | - | 73.80 | - | - | 0 | 0 | - | 73.26 | - | 73.80 | - | - | 0 | - | 0.88% |
| 2023-03-09 | 0 | 72.62 | - | - | - | - | 0 | 0 | - | 72.62 | - | - | - | - | 0 | - | 1.40% |
| 2023-03-08 | 0 | 71.62 | - | - | - | - | 0 | 0 | - | 71.62 | - | - | - | - | 0 | - | 3.56% |
| 2023-03-07 | 0 | 69.16 | - | - | - | - | 0 | 0 | - | 69.16 | - | - | - | - | 0 | - | 0.26% |
| 2023-03-06 | 0 | 68.98 | - | - | - | - | 0 | 0 | - | 68.98 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 68.98 | - | - | - | - | 0 | 0 | - | 68.98 | - | - | - | - | 0 | - | -5.01% |
| 2023-03-02 | 0 | 72.62 | - | - | - | - | 0 | 0 | - | 72.62 | - | - | - | - | 0 | - | -0.85% |
| 2023-03-01 | 0 | 73.24 | - | - | - | - | 0 | 0 | - | 73.24 | - | - | - | - | 0 | - | -1.00% |
| 2023-02-28 | 0 | 73.98 | - | - | - | - | 0 | 0 | - | 73.98 | - | - | - | - | 0 | - | 1.65% |
| 2023-02-27 | 0 | 72.78 | - | - | - | - | 0 | 0 | - | 72.78 | - | - | - | - | 0 | - | 0.36% |
| 2023-02-24 | 0 | 72.52 | - | - | - | - | 0 | 0 | - | 72.52 | - | - | - | - | 0 | - | 1.40% |
| 2023-02-23 | 0 | 71.52 | - | - | - | - | 0 | 0 | - | 71.52 | - | - | - | - | 0 | - | -2.69% |
| 2023-02-22 | 0 | 73.50 | - | - | 73.50 | 73.50 | 2,000 | 147,000 | 73.500 | 73.50 | - | - | 73.50 | 73.50 | 2,000 | 73.500 | 2.94% |
| 2023-02-21 | 0 | 71.40 | - | - | - | - | 0 | 0 | - | 71.40 | - | - | - | - | 0 | - | 0.22% |
| 2023-02-20 | 0 | 71.24 | - | - | - | - | 0 | 0 | - | 71.24 | - | - | - | - | 0 | - | -0.56% |
| 2023-02-17 | 0 | 71.64 | - | - | - | - | 0 | 0 | - | 71.64 | - | - | - | - | 0 | - | 2.96% |
| 2023-02-16 | 0 | 69.58 | - | - | - | - | 0 | 0 | - | 69.58 | - | - | - | - | 0 | - | 3.20% |
| 2023-02-15 | 0 | 67.42 | - | - | - | - | 0 | 0 | - | 67.42 | - | - | - | - | 0 | - | -0.68% |
| 2023-02-14 | 0 | 67.88 | - | - | - | - | 0 | 0 | - | 67.88 | - | - | - | - | 0 | - | -0.47% |
| 2023-02-13 | 0 | 68.20 | - | - | - | - | 0 | 0 | - | 68.20 | - | - | - | - | 0 | - | 3.02% |
| 2023-02-10 | 0 | 66.20 | - | - | - | - | 0 | 0 | - | 66.20 | - | - | - | - | 0 | - | 0.55% |
| 2023-02-09 | 0 | 65.84 | - | - | - | - | 0 | 0 | - | 65.84 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 65.84 | - | - | - | - | 0 | 0 | - | 65.84 | - | - | - | - | 0 | - | -1.91% |
| 2023-02-07 | 0 | 67.12 | - | - | - | - | 0 | 0 | - | 67.12 | - | - | - | - | 0 | - | -1.55% |
| 2023-02-06 | 0 | 68.18 | - | - | - | - | 0 | 0 | - | 68.18 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 68.18 | - | - | - | - | 0 | 0 | - | 68.18 | - | - | - | - | 0 | - | -1.16% |
| 2023-02-02 | 0 | 68.98 | - | - | - | - | 0 | 0 | - | 68.98 | - | - | - | - | 0 | - | 2.59% |
| 2023-02-01 | 0 | 67.24 | - | - | - | - | 0 | 0 | - | 67.24 | - | - | - | - | 0 | - | 3.83% |
| 2023-01-31 | 0 | 64.76 | - | - | - | - | 0 | 0 | - | 64.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 64.76 | - | - | - | - | 0 | 0 | - | 64.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 64.76 | - | - | - | - | 0 | 0 | - | 64.76 | - | - | - | - | 0 | - | 6.09% |
| 2023-01-26 | 0 | 61.04 | - | - | - | - | 0 | 0 | - | 61.04 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 61.04 | - | - | - | - | 0 | 0 | - | 61.04 | - | - | - | - | 0 | - | 0.46% |
| 2023-01-19 | 0 | 60.76 | - | - | - | - | 0 | 0 | - | 60.76 | - | - | - | - | 0 | - | 6.19% |
| 2023-01-18 | 0 | 57.22 | - | - | - | - | 0 | 0 | - | 57.22 | - | - | - | - | 0 | - | 0.74% |
| 2023-01-17 | 0 | 56.80 | - | - | 56.80 | 56.80 | 10 | 568 | 56.800 | 56.80 | - | - | 56.80 | 56.80 | 10 | 56.800 | -1.56% |
| 2023-01-16 | 0 | 57.70 | - | - | - | - | 0 | 0 | - | 57.70 | - | - | - | - | 0 | - | -0.76% |
| 2023-01-13 | 0 | 58.14 | - | - | 58.22 | 58.22 | 10 | 582 | 58.200 | 58.14 | - | - | 58.22 | 58.22 | 10 | 58.200 | 0.48% |
| 2023-01-12 | 0 | 57.86 | - | - | - | - | 0 | 0 | - | 57.86 | - | - | - | - | 0 | - | -2.13% |
| 2023-01-11 | 0 | 59.12 | - | - | - | - | 0 | 0 | - | 59.12 | - | - | - | - | 0 | - | -1.14% |
| 2023-01-10 | 0 | 59.80 | - | - | - | - | 0 | 0 | - | 59.80 | - | - | - | - | 0 | - | 5.17% |
| 2023-01-09 | 0 | 56.86 | - | - | 56.86 | 57.42 | 50 | 2,859 | 57.180 | 56.86 | - | - | 56.86 | 57.42 | 50 | 57.180 | -2.60% |
| 2023-01-06 | 0 | 58.38 | - | - | 58.04 | 58.56 | 2,910 | 169,480 | 58.241 | 58.38 | - | - | 58.04 | 58.56 | 2,910 | 58.241 | 1.71% |
| 2023-01-05 | 0 | 57.40 | - | - | 57.46 | 57.80 | 100 | 5,776 | 57.760 | 57.40 | - | - | 57.46 | 57.80 | 100 | 57.760 | -6.39% |
| 2023-01-04 | 0 | 61.32 | - | - | 62.24 | 62.24 | 420 | 26,140 | 62.238 | 61.32 | - | - | 62.24 | 62.24 | 420 | 62.238 | -1.67% |
| 2023-01-03 | 0 | 62.36 | - | - | 61.30 | 61.30 | 40 | 2,452 | 61.300 | 62.36 | - | - | 61.30 | 61.30 | 40 | 61.300 | -1.80% |
| 2022-12-30 | 0 | 63.50 | - | - | 63.34 | 63.86 | 70 | 4,447 | 63.529 | 63.50 | - | - | 63.34 | 63.86 | 70 | 63.529 | -1.92% |
| 2022-12-29 | 0 | 64.74 | - | - | 64.60 | 65.58 | 2,040 | 131,823 | 64.619 | 64.74 | - | - | 64.60 | 65.58 | 2,040 | 64.619 | -3.03% |
| 2022-12-28 | 0 | 66.76 | - | - | 66.32 | 66.76 | 620 | 41,193 | 66.440 | 66.76 | - | - | 66.32 | 66.76 | 620 | 66.440 | -0.51% |
| 2022-12-23 | 0 | 67.10 | - | - | - | - | 0 | 0 | - | 67.10 | - | - | - | - | 0 | - | 1.85% |
| 2022-12-22 | 0 | 65.88 | 65.74 | 66.72 | - | - | 0 | 0 | - | 65.88 | 65.74 | 66.72 | - | - | 0 | - | 0.12% |
| 2022-12-21 | 0 | 65.80 | 65.80 | 66.78 | - | - | 0 | 0 | - | 65.80 | 65.80 | 66.78 | - | - | 0 | - | 0.98% |
| 2022-12-20 | 0 | 65.16 | 64.44 | 65.40 | 66.08 | 66.08 | 240 | 15,859 | 66.079 | 65.16 | 64.44 | 65.40 | 66.08 | 66.08 | 240 | 66.079 | -2.89% |
| 2022-12-19 | 0 | 67.10 | 66.34 | 67.32 | 66.28 | 67.18 | 3,020 | 201,254 | 66.640 | 67.10 | 66.34 | 67.32 | 66.28 | 67.18 | 3,020 | 66.640 | -0.74% |
| 2022-12-16 | 0 | 67.60 | 66.76 | 67.76 | - | - | 0 | 0 | - | 67.60 | 66.76 | 67.76 | - | - | 0 | - | -0.21% |
| 2022-12-15 | 0 | 67.74 | 66.92 | 67.92 | - | - | 0 | 0 | - | 67.74 | 66.92 | 67.92 | - | - | 0 | - | -2.90% |
| 2022-12-14 | 0 | 69.76 | 68.98 | 70.00 | - | - | 0 | 0 | - | 69.76 | 68.98 | 70.00 | - | - | 0 | - | -0.26% |
| 2022-12-13 | 0 | 69.94 | 69.28 | 70.30 | 69.94 | 69.94 | 1,100 | 76,934 | 69.940 | 69.94 | 69.28 | 70.30 | 69.94 | 69.94 | 1,100 | 69.940 | 1.86% |
| 2022-12-12 | 0 | 68.66 | 68.20 | 69.22 | - | - | 0 | 0 | - | 68.66 | 68.20 | 69.22 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 68.66 | 68.34 | 69.36 | - | - | 0 | 0 | - | 68.66 | 68.34 | 69.36 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 68.66 | 68.54 | 69.56 | - | - | 0 | 0 | - | 68.66 | 68.54 | 69.56 | - | - | 0 | - | 0.56% |
| 2022-12-07 | 0 | 68.28 | 68.08 | 69.10 | - | - | 0 | 0 | - | 68.28 | 68.08 | 69.10 | - | - | 0 | - | 0.06% |
| 2022-12-06 | 0 | 68.24 | 68.02 | 69.02 | - | - | 0 | 0 | - | 68.24 | 68.02 | 69.02 | - | - | 0 | - | 0.41% |
| 2022-12-05 | 0 | 67.96 | 66.98 | 67.98 | 68.62 | 68.62 | 1,240 | 85,088 | 68.619 | 67.96 | 66.98 | 67.98 | 68.62 | 68.62 | 1,240 | 68.619 | 1.13% |
| 2022-12-02 | 0 | 67.20 | 66.56 | 67.54 | 67.20 | 67.50 | 2,750 | 185,535 | 67.467 | 67.20 | 66.56 | 67.54 | 67.20 | 67.50 | 2,750 | 67.467 | 0.18% |
| 2022-12-01 | 0 | 67.08 | 66.92 | 67.92 | - | - | 0 | 0 | - | 67.08 | 66.92 | 67.92 | - | - | 0 | - | 4.26% |
| 2022-11-30 | 0 | 64.34 | 64.14 | 65.10 | 64.34 | 64.34 | 400 | 25,736 | 64.340 | 64.34 | 64.14 | 65.10 | 64.34 | 64.34 | 400 | 64.340 | 2.78% |
| 2022-11-29 | 0 | 62.60 | 61.96 | 62.88 | 62.50 | 62.60 | 2,960 | 185,148 | 62.550 | 62.60 | 61.96 | 62.88 | 62.50 | 62.60 | 2,960 | 62.550 | -0.13% |
| 2022-11-28 | 0 | 62.68 | - | - | 63.26 | 63.26 | 1,500 | 94,890 | 63.260 | 62.68 | - | - | 63.26 | 63.26 | 1,500 | 63.260 | -0.03% |
| 2022-11-25 | 0 | 62.70 | 62.36 | 63.28 | - | - | 0 | 0 | - | 62.70 | 62.36 | 63.28 | - | - | 0 | - | 3.33% |
| 2022-11-24 | 0 | 60.68 | - | - | - | - | 0 | 0 | - | 60.68 | - | - | - | - | 0 | - | 2.71% |
| 2022-11-23 | 0 | 59.08 | 58.94 | 59.82 | - | - | 0 | 0 | - | 59.08 | 58.94 | 59.82 | - | - | 0 | - | 0.14% |
| 2022-11-22 | 0 | 59.00 | 58.80 | 59.68 | - | - | 0 | 0 | - | 59.00 | 58.80 | 59.68 | - | - | 0 | - | 0.65% |
| 2022-11-21 | 0 | 58.62 | 58.20 | 59.30 | - | - | 0 | 0 | - | 58.62 | 58.20 | 59.30 | - | - | 0 | - | 0.62% |
| 2022-11-18 | 0 | 58.26 | 57.50 | 58.36 | - | - | 0 | 0 | - | 58.26 | 57.50 | 58.36 | - | - | 0 | - | -0.24% |
| 2022-11-17 | 0 | 58.40 | 58.22 | 59.08 | 58.26 | 58.26 | 50 | 2,913 | 58.260 | 58.40 | 58.22 | 59.08 | 58.26 | 58.26 | 50 | 58.260 | -3.82% |
| 2022-11-16 | 0 | 60.72 | 60.04 | 60.94 | 60.76 | 60.76 | 50 | 3,038 | 60.760 | 60.72 | 60.04 | 60.94 | 60.76 | 60.76 | 50 | 60.760 | 3.79% |
| 2022-11-15 | 0 | 58.50 | 57.74 | 58.60 | - | - | 0 | 0 | - | 58.50 | 57.74 | 58.60 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 58.50 | 58.48 | 59.34 | - | - | 0 | 0 | - | 58.50 | 58.48 | 59.34 | - | - | 0 | - | 1.25% |
| 2022-11-11 | 0 | 57.78 | - | - | 57.78 | 58.00 | 1,790 | 103,754 | 57.963 | 57.78 | - | - | 57.78 | 58.00 | 1,790 | 57.963 | -1.83% |
| 2022-11-10 | 0 | 58.86 | 58.20 | 59.06 | 58.84 | 59.32 | 70 | 4,128 | 58.971 | 58.86 | 58.20 | 59.06 | 58.84 | 59.32 | 70 | 58.971 | -4.07% |
| 2022-11-09 | 0 | 61.36 | 60.60 | 61.80 | - | - | 0 | 0 | - | 61.36 | 60.60 | 61.80 | - | - | 0 | - | -1.64% |
| 2022-11-08 | 0 | 62.38 | 61.90 | 63.10 | - | - | 0 | 0 | - | 62.38 | 61.90 | 63.10 | - | - | 0 | - | 1.10% |
| 2022-11-07 | 0 | 61.70 | 61.30 | 62.20 | 61.50 | 61.62 | 20,000 | 1,231,520 | 61.576 | 61.70 | 61.30 | 62.20 | 61.50 | 61.62 | 20,000 | 61.576 | -0.03% |
| 2022-11-04 | 0 | 61.72 | 61.46 | 62.38 | 61.52 | 61.52 | 20 | 1,230 | 61.500 | 61.72 | 61.46 | 62.38 | 61.52 | 61.52 | 20 | 61.500 | -0.06% |
| 2022-11-03 | 0 | 61.76 | 61.20 | 62.40 | - | - | 770 | 47,509 | 61.700 | 61.76 | 61.20 | 62.40 | - | - | 770 | 61.700 | -0.87% |
| 2022-11-02 | 0 | 62.30 | 61.86 | 62.30 | - | - | 0 | 0 | - | 62.30 | 61.86 | 62.30 | - | - | 0 | - | -2.66% |
| 2022-11-01 | 0 | 64.00 | 63.68 | 64.62 | 64.00 | 64.50 | 600 | 38,550 | 64.250 | 64.00 | 63.68 | 64.62 | 64.00 | 64.50 | 600 | 64.250 | -2.47% |
| 2022-10-31 | 0 | 65.62 | 65.30 | 66.26 | - | - | 0 | 0 | - | 65.62 | 65.30 | 66.26 | - | - | 0 | - | 0.49% |
| 2022-10-28 | 0 | 65.30 | 65.12 | 66.08 | - | - | 0 | 0 | - | 65.30 | 65.12 | 66.08 | - | - | 0 | - | 7.08% |
| 2022-10-27 | 0 | 60.98 | 60.82 | 61.72 | 60.12 | 60.22 | 3,900 | 234,717 | 60.184 | 60.98 | 60.82 | 61.72 | 60.12 | 60.22 | 3,900 | 60.184 | -1.49% |
| 2022-10-26 | 0 | 61.90 | - | 62.04 | 62.00 | 62.00 | 60 | 3,720 | 62.000 | 61.90 | - | 62.04 | 62.00 | 62.00 | 60 | 62.000 | 5.85% |
| 2022-10-25 | 0 | 58.48 | 58.26 | 59.12 | - | - | 0 | 0 | - | 58.48 | 58.26 | 59.12 | - | - | 0 | - | 7.38% |
| 2022-10-24 | 0 | 54.46 | 54.28 | 55.08 | 54.26 | 55.30 | 3,400 | 186,252 | 54.780 | 54.46 | 54.28 | 55.08 | 54.26 | 55.30 | 3,400 | 54.780 | 0.29% |
| 2022-10-21 | 0 | 54.30 | - | - | - | - | 0 | 0 | - | 54.30 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 54.30 | 53.70 | 54.50 | - | - | 0 | 0 | - | 54.30 | 53.70 | 54.50 | - | - | 0 | - | -0.40% |
| 2022-10-19 | 0 | 54.52 | 54.18 | 54.98 | - | - | 0 | 0 | - | 54.52 | 54.18 | 54.98 | - | - | 0 | - | 1.94% |
| 2022-10-18 | 0 | 53.48 | 52.88 | 53.66 | 53.64 | 53.64 | 2,000 | 107,280 | 53.640 | 53.48 | 52.88 | 53.66 | 53.64 | 53.64 | 2,000 | 53.640 | 0.79% |
| 2022-10-17 | 0 | 53.06 | 52.84 | 53.62 | 53.06 | 53.40 | 3,300 | 175,659 | 53.230 | 53.06 | 52.84 | 53.62 | 53.06 | 53.40 | 3,300 | 53.230 | -1.85% |
| 2022-10-14 | 0 | 54.06 | 53.54 | 54.34 | 54.60 | 54.60 | 4,000 | 218,400 | 54.600 | 54.06 | 53.54 | 54.34 | 54.60 | 54.60 | 4,000 | 54.600 | 3.52% |
| 2022-10-13 | 0 | 52.22 | 52.22 | 53.00 | - | - | 0 | 0 | - | 52.22 | 52.22 | 53.00 | - | - | 0 | - | 0.23% |
| 2022-10-12 | 0 | 52.10 | 51.68 | 52.44 | - | - | 0 | 0 | - | 52.10 | 51.68 | 52.44 | - | - | 0 | - | -1.18% |
| 2022-10-11 | 0 | 52.72 | - | - | - | - | 0 | 0 | - | 52.72 | - | - | - | - | 0 | - | -0.86% |
| 2022-10-10 | 0 | 53.18 | 52.60 | 53.38 | - | - | 0 | 0 | - | 53.18 | 52.60 | 53.38 | - | - | 0 | - | -1.77% |
| 2022-10-07 | 0 | 54.14 | 54.06 | 54.86 | 53.98 | 53.98 | 1,650 | 89,067 | 53.980 | 54.14 | 54.06 | 54.86 | 53.98 | 53.98 | 1,650 | 53.980 | 4.04% |
| 2022-10-06 | 0 | 52.04 | - | - | - | - | 0 | 0 | - | 52.04 | - | - | - | - | 0 | - | -4.23% |
| 2022-10-05 | 0 | 54.34 | 54.02 | 54.82 | - | - | 0 | 0 | - | 54.34 | 54.02 | 54.82 | - | - | 0 | - | 5.35% |
| 2022-10-03 | 0 | 51.58 | - | - | 51.74 | 51.74 | 1,650 | 85,371 | 51.740 | 51.58 | - | - | 51.74 | 51.74 | 1,650 | 51.740 | -1.00% |
| 2022-09-30 | 0 | 52.10 | 52.06 | 52.82 | - | - | 0 | 0 | - | 52.10 | 52.06 | 52.82 | - | - | 0 | - | 0.77% |
| 2022-09-29 | 0 | 51.70 | 51.02 | 51.78 | - | - | 0 | 0 | - | 51.70 | 51.02 | 51.78 | - | - | 0 | - | -3.33% |
| 2022-09-28 | 0 | 53.48 | - | - | - | - | 0 | 0 | - | 53.48 | - | - | - | - | 0 | - | -1.18% |
| 2022-09-27 | 0 | 54.12 | 53.80 | 54.60 | - | - | 0 | 0 | - | 54.12 | 53.80 | 54.60 | - | - | 0 | - | 3.84% |
| 2022-09-26 | 0 | 52.12 | 51.76 | 52.52 | 51.88 | 52.68 | 3,300 | 171,820 | 52.067 | 52.12 | 51.76 | 52.52 | 51.88 | 52.68 | 3,300 | 52.067 | -5.24% |
| 2022-09-23 | 0 | 55.00 | 54.30 | 55.10 | - | - | 0 | 0 | - | 55.00 | 54.30 | 55.10 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 55.00 | - | - | - | - | 0 | 0 | - | 55.00 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 55.00 | 54.60 | 55.40 | 55.00 | 55.00 | 170 | 9,350 | 55.000 | 55.00 | 54.60 | 55.40 | 55.00 | 55.00 | 170 | 55.000 | -0.76% |
| 2022-09-20 | 0 | 55.42 | - | - | - | - | 0 | 0 | - | 55.42 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 55.42 | 55.14 | 55.96 | 55.42 | 56.86 | 500 | 27,998 | 55.996 | 55.42 | 55.14 | 55.96 | 55.42 | 56.86 | 500 | 55.996 | -1.11% |
| 2022-09-16 | 0 | 56.04 | 55.56 | 56.38 | 56.12 | 56.12 | 50 | 2,806 | 56.120 | 56.04 | 55.56 | 56.38 | 56.12 | 56.12 | 50 | 56.120 | 1.74% |
| 2022-09-15 | 0 | 55.08 | 54.42 | 55.22 | 55.78 | 55.78 | 170 | 9,482 | 55.776 | 55.08 | 54.42 | 55.22 | 55.78 | 55.78 | 170 | 55.776 | 3.15% |
| 2022-09-14 | 0 | 53.40 | 53.02 | 53.80 | 53.34 | 53.44 | 3,300 | 176,187 | 53.390 | 53.40 | 53.02 | 53.80 | 53.34 | 53.44 | 3,300 | 53.390 | 4.71% |
| 2022-09-13 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 51.00 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 51.00 | - | - | 51.82 | 51.82 | 10 | 518 | 51.800 | 51.00 | - | - | 51.82 | 51.82 | 10 | 51.800 | -0.58% |
| 2022-09-08 | 0 | 51.30 | 50.86 | 51.62 | 51.26 | 53.44 | 90 | 4,719 | 52.433 | 51.30 | 50.86 | 51.62 | 51.26 | 53.44 | 90 | 52.433 | -5.42% |
| 2022-09-07 | 0 | 54.24 | 54.02 | 54.82 | 54.20 | 54.24 | 30 | 1,626 | 54.200 | 54.24 | 54.02 | 54.82 | 54.20 | 54.24 | 30 | 54.200 | -1.77% |
| 2022-09-06 | 0 | 55.22 | 55.00 | 55.82 | 55.22 | 57.36 | 2,080 | 118,500 | 56.971 | 55.22 | 55.00 | 55.82 | 55.22 | 57.36 | 2,080 | 56.971 | -4.53% |
| 2022-09-05 | 0 | 57.84 | 57.38 | 58.22 | 59.02 | 59.02 | 2,000 | 118,040 | 59.020 | 57.84 | 57.38 | 58.22 | 59.02 | 59.02 | 2,000 | 59.020 | -4.62% |
| 2022-09-02 | 0 | 60.64 | - | - | - | - | 0 | 0 | - | 60.64 | - | - | - | - | 0 | - | 1.17% |
| 2022-09-01 | 0 | 59.94 | 59.24 | 60.12 | - | - | 0 | 0 | - | 59.94 | 59.24 | 60.12 | - | - | 0 | - | -3.17% |
| 2022-08-31 | 0 | 61.90 | 61.10 | 62.30 | 61.90 | 61.90 | 3,000 | 185,700 | 61.900 | 61.90 | 61.10 | 62.30 | 61.90 | 61.90 | 3,000 | 61.900 | -6.35% |
| 2022-08-30 | 0 | 66.10 | 65.44 | 66.62 | - | - | 0 | 0 | - | 66.10 | 65.44 | 66.62 | - | - | 0 | - | -3.67% |
| 2022-08-29 | 0 | 68.62 | 67.84 | 68.84 | 68.66 | 68.68 | 10,000 | 686,640 | 68.664 | 68.62 | 67.84 | 68.84 | 68.66 | 68.68 | 10,000 | 68.664 | 2.05% |
| 2022-08-26 | 0 | 67.24 | 66.34 | 67.32 | 67.42 | 67.74 | 3,900 | 263,770 | 67.633 | 67.24 | 66.34 | 67.32 | 67.42 | 67.74 | 3,900 | 67.633 | -0.86% |
| 2022-08-25 | 0 | 67.82 | 67.04 | 68.02 | 67.10 | 68.40 | 5,200 | 351,936 | 67.680 | 67.82 | 67.04 | 68.02 | 67.10 | 68.40 | 5,200 | 67.680 | -1.94% |
| 2022-08-24 | 0 | 69.16 | 68.34 | 69.36 | - | - | 0 | 0 | - | 69.16 | 68.34 | 69.36 | - | - | 0 | - | -1.87% |
| 2022-08-23 | 0 | 70.48 | 69.78 | 70.80 | 70.52 | 71.00 | 20,650 | 1,460,268 | 70.715 | 70.48 | 69.78 | 70.80 | 70.52 | 71.00 | 20,650 | 70.715 | -4.00% |
| 2022-08-22 | 0 | 73.42 | 72.90 | 73.98 | 73.20 | 73.54 | 2,400 | 176,088 | 73.370 | 73.42 | 72.90 | 73.98 | 73.20 | 73.54 | 2,400 | 73.370 | 1.61% |
| 2022-08-19 | 0 | 72.26 | 71.72 | 72.78 | - | - | 0 | 0 | - | 72.26 | 71.72 | 72.78 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 72.26 | - | - | 72.30 | 72.30 | 2,000 | 144,600 | 72.300 | 72.26 | - | - | 72.30 | 72.30 | 2,000 | 72.300 | 2.93% |
| 2022-08-17 | 0 | 70.20 | 69.88 | 70.92 | 69.50 | 69.52 | 3,000 | 208,550 | 69.517 | 70.20 | 69.88 | 70.92 | 69.50 | 69.52 | 3,000 | 69.517 | 2.87% |
| 2022-08-16 | 0 | 68.24 | 67.92 | 68.92 | - | - | 0 | 0 | - | 68.24 | 67.92 | 68.92 | - | - | 0 | - | 2.34% |
| 2022-08-15 | 0 | 66.68 | 65.80 | 67.00 | - | - | 0 | 0 | - | 66.68 | 65.80 | 67.00 | - | - | 0 | - | 2.77% |
| 2022-08-12 | 0 | 64.88 | 64.42 | 65.70 | - | - | 0 | 0 | - | 64.88 | 64.42 | 65.70 | - | - | 0 | - | 1.50% |
| 2022-08-11 | 0 | 63.92 | 63.20 | 64.14 | - | - | 0 | 0 | - | 63.92 | 63.20 | 64.14 | - | - | 0 | - | -0.16% |
| 2022-08-10 | 0 | 64.02 | 63.94 | 64.30 | - | - | 0 | 0 | - | 64.02 | 63.94 | 64.30 | - | - | 0 | - | 1.68% |
| 2022-08-09 | 0 | 62.96 | 62.30 | 63.50 | - | - | 0 | 0 | - | 62.96 | 62.30 | 63.50 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 62.96 | 62.70 | 63.62 | - | - | 0 | 0 | - | 62.96 | 62.70 | 63.62 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 62.96 | 62.76 | 63.70 | - | - | 0 | 0 | - | 62.96 | 62.76 | 63.70 | - | - | 0 | - | 0.25% |
| 2022-08-04 | 0 | 62.80 | 62.50 | 63.42 | 62.26 | 62.26 | 5,000 | 311,300 | 62.260 | 62.80 | 62.50 | 63.42 | 62.26 | 62.26 | 5,000 | 62.260 | 1.85% |
| 2022-08-03 | 0 | 61.66 | 61.46 | 62.38 | - | - | 0 | 0 | - | 61.66 | 61.46 | 62.38 | - | - | 0 | - | 2.70% |
| 2022-08-02 | 0 | 60.04 | 59.86 | 60.74 | - | - | 0 | 0 | - | 60.04 | 59.86 | 60.74 | - | - | 0 | - | 2.04% |
| 2022-08-01 | 0 | 58.84 | 58.70 | 59.56 | - | - | 0 | 0 | - | 58.84 | 58.70 | 59.56 | - | - | 0 | - | 1.13% |
| 2022-07-29 | 0 | 58.18 | 58.00 | 58.86 | - | - | 0 | 0 | - | 58.18 | 58.00 | 58.86 | - | - | 0 | - | 1.68% |
| 2022-07-28 | 0 | 57.22 | 56.98 | 57.82 | 57.12 | 57.12 | 2,000 | 114,240 | 57.120 | 57.22 | 56.98 | 57.82 | 57.12 | 57.12 | 2,000 | 57.120 | 0.10% |
| 2022-07-27 | 0 | 57.16 | 56.70 | 57.80 | 56.84 | 56.86 | 4,000 | 227,400 | 56.850 | 57.16 | 56.70 | 57.80 | 56.84 | 56.86 | 4,000 | 56.850 | 0.07% |
| 2022-07-26 | 0 | 57.12 | 57.04 | 57.88 | - | - | 0 | 0 | - | 57.12 | 57.04 | 57.88 | - | - | 0 | - | 0.46% |
| 2022-07-25 | 0 | 56.86 | 56.34 | 57.18 | 57.08 | 57.08 | 50 | 2,854 | 57.080 | 56.86 | 56.34 | 57.18 | 57.08 | 57.08 | 50 | 57.080 | -3.63% |
| 2022-07-22 | 0 | 59.00 | 58.68 | 59.56 | 57.94 | 58.34 | 4,580 | 266,082 | 58.097 | 59.00 | 58.68 | 59.56 | 57.94 | 58.34 | 4,580 | 58.097 | -0.20% |
| 2022-07-21 | 0 | 59.12 | 57.54 | 59.88 | 58.18 | 59.50 | 12,550 | 733,997 | 58.486 | 59.12 | 57.54 | 59.88 | 58.18 | 59.50 | 12,550 | 58.486 | -4.77% |
| 2022-07-20 | 0 | 62.08 | 61.58 | 62.10 | - | - | 0 | 0 | - | 62.08 | 61.58 | 62.10 | - | - | 0 | - | -1.02% |
| 2022-07-19 | 0 | 62.72 | 62.48 | 63.40 | 62.64 | 62.64 | 70 | 4,384 | 62.629 | 62.72 | 62.48 | 63.40 | 62.64 | 62.64 | 70 | 62.629 | -0.44% |
| 2022-07-18 | 0 | 63.00 | 62.76 | 63.70 | - | - | 0 | 0 | - | 63.00 | 62.76 | 63.70 | - | - | 0 | - | 0.10% |
| 2022-07-15 | 0 | 62.94 | 61.92 | 64.04 | 62.90 | 62.92 | 10,810 | 680,121 | 62.916 | 62.94 | 61.92 | 64.04 | 62.90 | 62.92 | 10,810 | 62.916 | 0.22% |
| 2022-07-14 | 0 | 62.80 | 62.08 | 63.00 | - | - | 0 | 0 | - | 62.80 | 62.08 | 63.00 | - | - | 0 | - | -1.26% |
| 2022-07-13 | 0 | 63.60 | 63.44 | 64.38 | 63.60 | 63.80 | 70 | 4,456 | 63.657 | 63.60 | 63.44 | 64.38 | 63.60 | 63.80 | 70 | 63.657 | 1.76% |
| 2022-07-12 | 0 | 62.50 | 62.32 | 63.24 | - | - | 0 | 0 | - | 62.50 | 62.32 | 63.24 | - | - | 0 | - | 1.00% |
| 2022-07-11 | 0 | 61.88 | 61.30 | 62.20 | 61.96 | 61.96 | 750 | 46,470 | 61.960 | 61.88 | 61.30 | 62.20 | 61.96 | 61.96 | 750 | 61.960 | -0.67% |
| 2022-07-08 | 0 | 62.30 | 61.58 | 62.48 | 62.70 | 62.72 | 4,210 | 264,007 | 62.710 | 62.30 | 61.58 | 62.48 | 62.70 | 62.72 | 4,210 | 62.710 | 0.32% |
| 2022-07-07 | 0 | 62.10 | 61.50 | 62.42 | - | - | 0 | 0 | - | 62.10 | 61.50 | 62.42 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 62.10 | 61.52 | 62.44 | - | - | 50 | 3,078 | 61.560 | 62.10 | 61.52 | 62.44 | - | - | 50 | 61.560 | -0.89% |
| 2022-07-05 | 0 | 62.66 | 62.12 | 62.90 | 62.70 | 62.70 | 70 | 4,389 | 62.700 | 62.66 | 62.12 | 62.90 | 62.70 | 62.70 | 70 | 62.700 | 0.06% |
| 2022-07-04 | 0 | 62.62 | 61.90 | 62.82 | 64.08 | 64.08 | 2,000 | 128,160 | 64.080 | 62.62 | 61.90 | 62.82 | 64.08 | 64.08 | 2,000 | 64.080 | -3.48% |
| 2022-06-30 | 0 | 64.88 | 64.46 | 65.42 | 64.88 | 64.88 | 1,470 | 95,373 | 64.880 | 64.88 | 64.46 | 65.42 | 64.88 | 64.88 | 1,470 | 64.880 | -0.86% |
| 2022-06-29 | 0 | 65.44 | - | - | 64.94 | 64.94 | 60 | 3,896 | 64.933 | 65.44 | - | - | 64.94 | 64.94 | 60 | 64.933 | 5.07% |
| 2022-06-28 | 0 | 62.28 | 61.90 | 62.82 | 62.28 | 62.28 | 520 | 32,385 | 62.279 | 62.28 | 61.90 | 62.82 | 62.28 | 62.28 | 520 | 62.279 | 0.65% |
| 2022-06-27 | 0 | 61.88 | 61.28 | 62.18 | - | - | 0 | 0 | - | 61.88 | 61.28 | 62.18 | - | - | 0 | - | -0.16% |
| 2022-06-24 | 0 | 61.98 | - | - | - | - | 0 | 0 | - | 61.98 | - | - | - | - | 0 | - | 1.87% |
| 2022-06-23 | 0 | 60.84 | 60.28 | 61.44 | 60.84 | 60.84 | 500 | 30,420 | 60.840 | 60.84 | 60.28 | 61.44 | 60.84 | 60.84 | 500 | 60.840 | -2.41% |
| 2022-06-22 | 0 | 62.34 | 62.14 | 63.06 | - | - | 0 | 0 | - | 62.34 | 62.14 | 63.06 | - | - | 0 | - | 0.48% |
| 2022-06-21 | 0 | 62.04 | 61.92 | 62.84 | 61.40 | 61.90 | 2,500 | 154,000 | 61.600 | 62.04 | 61.92 | 62.84 | 61.40 | 61.90 | 2,500 | 61.600 | 0.06% |
| 2022-06-20 | 0 | 62.00 | 61.36 | 62.28 | 61.12 | 62.92 | 4,750 | 293,870 | 61.867 | 62.00 | 61.36 | 62.28 | 61.12 | 62.92 | 4,750 | 61.867 | 0.62% |
| 2022-06-17 | 0 | 61.62 | 61.36 | 62.26 | 61.62 | 63.86 | 370 | 22,933 | 61.981 | 61.62 | 61.36 | 62.26 | 61.62 | 63.86 | 370 | 61.981 | -3.51% |
| 2022-06-16 | 0 | 63.86 | 63.66 | 64.60 | 63.20 | 63.62 | 4,700 | 298,086 | 63.423 | 63.86 | 63.66 | 64.60 | 63.20 | 63.62 | 4,700 | 63.423 | 0.98% |
| 2022-06-15 | 0 | 63.24 | 62.82 | 63.88 | - | - | 0 | 0 | - | 63.24 | 62.82 | 63.88 | - | - | 0 | - | 3.43% |
| 2022-06-14 | 0 | 61.14 | 60.30 | 61.40 | 61.06 | 61.16 | 16,500 | 1,008,580 | 61.126 | 61.14 | 60.30 | 61.40 | 61.06 | 61.16 | 16,500 | 61.126 | 2.45% |
| 2022-06-13 | 0 | 59.68 | - | - | 59.62 | 60.10 | 3,000 | 179,580 | 59.860 | 59.68 | - | - | 59.62 | 60.10 | 3,000 | 59.860 | 0.17% |
| 2022-06-10 | 0 | 59.58 | 59.38 | 60.38 | - | - | 0 | 0 | - | 59.58 | 59.38 | 60.38 | - | - | 0 | - | 0.30% |
| 2022-06-09 | 0 | 59.40 | 59.06 | 60.06 | 59.40 | 59.40 | 2,100 | 124,740 | 59.400 | 59.40 | 59.06 | 60.06 | 59.40 | 59.40 | 2,100 | 59.400 | 0.03% |
| 2022-06-08 | 0 | 59.38 | 58.62 | 59.60 | - | - | 0 | 0 | - | 59.38 | 58.62 | 59.60 | - | - | 0 | - | -2.72% |
| 2022-06-07 | 0 | 61.04 | - | - | - | - | 0 | 0 | - | 61.04 | - | - | - | - | 0 | - | -2.18% |
| 2022-06-06 | 0 | 62.40 | 61.68 | 62.72 | 64.42 | 64.50 | 260 | 16,750 | 64.423 | 62.40 | 61.68 | 62.72 | 64.42 | 64.50 | 260 | 64.423 | -3.50% |
| 2022-06-02 | 0 | 64.66 | 63.78 | 64.86 | 64.40 | 64.74 | 3,000 | 193,710 | 64.570 | 64.66 | 63.78 | 64.86 | 64.40 | 64.74 | 3,000 | 64.570 | 2.90% |
| 2022-06-01 | 0 | 62.84 | 62.64 | 63.70 | - | - | 0 | 0 | - | 62.84 | 62.64 | 63.70 | - | - | 0 | - | 0.93% |
| 2022-05-31 | 0 | 62.26 | 62.08 | 63.12 | - | - | 0 | 0 | - | 62.26 | 62.08 | 63.12 | - | - | 0 | - | 0.06% |
| 2022-05-30 | 0 | 62.22 | 61.38 | 62.42 | - | - | 0 | 0 | - | 62.22 | 61.38 | 62.42 | - | - | 0 | - | -1.77% |
| 2022-05-27 | 0 | 63.34 | 62.94 | 64.00 | - | - | 0 | 0 | - | 63.34 | 62.94 | 64.00 | - | - | 0 | - | 4.21% |
| 2022-05-26 | 0 | 60.78 | 60.62 | 61.64 | - | - | 0 | 0 | - | 60.78 | 60.62 | 61.64 | - | - | 0 | - | 1.33% |
| 2022-05-25 | 0 | 59.98 | 59.68 | 60.68 | - | - | 0 | 0 | - | 59.98 | 59.68 | 60.68 | - | - | 0 | - | 2.60% |
| 2022-05-24 | 0 | 58.46 | 57.68 | 58.66 | 58.10 | 58.46 | 3,100 | 180,686 | 58.286 | 58.46 | 57.68 | 58.66 | 58.10 | 58.46 | 3,100 | 58.286 | -2.76% |
| 2022-05-23 | 0 | 60.12 | 59.34 | 60.34 | 60.20 | 60.20 | 1,500 | 90,300 | 60.200 | 60.12 | 59.34 | 60.34 | 60.20 | 60.20 | 1,500 | 60.200 | -0.40% |
| 2022-05-20 | 0 | 60.36 | - | - | 60.36 | 61.86 | 2,940 | 179,663 | 61.110 | 60.36 | - | - | 60.36 | 61.86 | 2,940 | 61.110 | -3.98% |
| 2022-05-19 | 0 | 62.86 | - | - | - | - | 0 | 0 | - | 62.86 | - | - | - | - | 0 | - | -5.36% |
| 2022-05-18 | 0 | 66.42 | 65.88 | - | 68.00 | 68.00 | 1,500 | 102,000 | 68.000 | 66.42 | 65.88 | - | 68.00 | 68.00 | 1,500 | 68.000 | -1.98% |
| 2022-05-17 | 0 | 67.76 | - | - | - | - | 0 | 0 | - | 67.76 | - | - | - | - | 0 | - | 0.12% |
| 2022-05-16 | 0 | 67.68 | - | - | - | - | 0 | 0 | - | 67.68 | - | - | - | - | 0 | - | -0.21% |
| 2022-05-13 | 0 | 67.82 | 67.38 | 68.58 | - | - | 0 | 0 | - | 67.82 | 67.38 | 68.58 | - | - | 0 | - | 2.39% |
| 2022-05-12 | 0 | 66.24 | - | - | - | - | 0 | 0 | - | 66.24 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 66.24 | - | - | - | - | 0 | 0 | - | 66.24 | - | - | - | - | 0 | - | 0.79% |
| 2022-05-10 | 0 | 65.72 | 64.90 | 66.06 | - | - | 0 | 0 | - | 65.72 | 64.90 | 66.06 | - | - | 0 | - | -3.04% |
| 2022-05-06 | 0 | 67.78 | 67.40 | 68.60 | - | - | 0 | 0 | - | 67.78 | 67.40 | 68.60 | - | - | 0 | - | 4.47% |
| 2022-05-05 | 0 | 64.88 | 63.90 | 65.10 | - | - | 0 | 0 | - | 64.88 | 63.90 | 65.10 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 64.88 | 64.30 | 65.50 | - | - | 0 | 0 | - | 64.88 | 64.30 | 65.50 | - | - | 0 | - | 4.17% |
| 2022-05-03 | 0 | 62.28 | 61.44 | 62.56 | 61.90 | 62.28 | 1,800 | 111,534 | 61.963 | 62.28 | 61.44 | 62.56 | 61.90 | 62.28 | 1,800 | 61.963 | 1.60% |
| 2022-04-29 | 0 | 61.30 | - | - | - | - | 0 | 0 | - | 61.30 | - | - | - | - | 0 | - | 2.41% |
| 2022-04-28 | 0 | 59.86 | - | - | - | - | 0 | 0 | - | 59.86 | - | - | - | - | 0 | - | 1.77% |
| 2022-04-27 | 0 | 58.82 | - | - | - | - | 0 | 0 | - | 58.82 | - | - | - | - | 0 | - | -4.64% |
| 2022-04-26 | 0 | 61.68 | 60.88 | 61.96 | - | - | 0 | 0 | - | 61.68 | 60.88 | 61.96 | - | - | 0 | - | -2.44% |
| 2022-04-25 | 0 | 63.22 | 62.80 | 63.92 | 63.22 | 63.22 | 1,400 | 88,508 | 63.220 | 63.22 | 62.80 | 63.92 | 63.22 | 63.22 | 1,400 | 63.220 | 0.00% |
| 2022-04-22 | 0 | 63.22 | 63.22 | - | - | - | 0 | 0 | - | 63.22 | 63.22 | - | - | - | 0 | - | 1.48% |
| 2022-04-21 | 0 | 62.30 | - | - | 62.30 | 62.60 | 2,800 | 174,860 | 62.450 | 62.30 | - | - | 62.30 | 62.60 | 2,800 | 62.450 | 7.16% |
| 2022-04-20 | 0 | 58.14 | 56.50 | - | 57.50 | 57.50 | 1,600 | 92,000 | 57.500 | 58.14 | 56.50 | - | 57.50 | 57.50 | 1,600 | 57.500 | 2.87% |
| 2022-04-19 | 0 | 56.52 | 56.00 | 57.00 | - | - | 0 | 0 | - | 56.52 | 56.00 | 57.00 | - | - | 0 | - | 2.10% |
| 2022-04-14 | 0 | 55.36 | 55.30 | 56.30 | - | - | 0 | 0 | - | 55.36 | 55.30 | 56.30 | - | - | 0 | - | 1.13% |
| 2022-04-13 | 0 | 54.74 | 54.50 | 55.40 | - | - | 0 | 0 | - | 54.74 | 54.50 | 55.40 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 54.74 | 54.30 | 55.20 | - | - | 0 | 0 | - | 54.74 | 54.30 | 55.20 | - | - | 0 | - | -2.49% |
| 2022-04-11 | 0 | 56.14 | 55.50 | 56.50 | 56.20 | 56.20 | 1,700 | 95,540 | 56.200 | 56.14 | 55.50 | 56.50 | 56.20 | 56.20 | 1,700 | 56.200 | -0.35% |
| 2022-04-08 | 0 | 56.34 | 56.14 | 57.10 | - | - | 0 | 0 | - | 56.34 | 56.14 | 57.10 | - | - | 0 | - | 2.96% |
| 2022-04-07 | 0 | 54.72 | 54.00 | 55.00 | - | - | 0 | 0 | - | 54.72 | 54.00 | 55.00 | - | - | 0 | - | -0.73% |
| 2022-04-06 | 0 | 55.12 | 54.90 | 55.90 | - | - | 0 | 0 | - | 55.12 | 54.90 | 55.90 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 55.12 | 54.50 | 55.50 | 55.20 | 55.66 | 4,000 | 221,720 | 55.430 | 55.12 | 54.50 | 55.50 | 55.20 | 55.66 | 4,000 | 55.430 | -1.18% |
| 2022-04-01 | 0 | 55.78 | 55.00 | - | 55.00 | 55.78 | 8,000 | 443,920 | 55.490 | 55.78 | 55.00 | - | 55.00 | 55.78 | 8,000 | 55.490 | -0.61% |
| 2022-03-31 | 0 | 56.12 | 55.50 | 56.50 | 55.00 | 55.30 | 8,000 | 441,400 | 55.175 | 56.12 | 55.50 | 56.50 | 55.00 | 55.30 | 8,000 | 55.175 | -0.85% |
| 2022-03-30 | 0 | 56.60 | 56.00 | 57.00 | 56.60 | 58.20 | 8,000 | 461,000 | 57.625 | 56.60 | 56.00 | 57.00 | 56.60 | 58.20 | 8,000 | 57.625 | -1.74% |
| 2022-03-29 | 0 | 57.60 | 56.60 | - | 56.62 | 57.60 | 3,900 | 222,680 | 57.097 | 57.60 | 56.60 | - | 56.62 | 57.60 | 3,900 | 57.097 | 2.56% |
| 2022-03-28 | 0 | 56.16 | 55.92 | 56.92 | 55.60 | 55.66 | 4,000 | 222,520 | 55.630 | 56.16 | 55.92 | 56.92 | 55.60 | 55.66 | 4,000 | 55.630 | 1.45% |
| 2022-03-25 | 0 | 55.36 | 55.00 | 56.00 | - | - | 0 | 0 | - | 55.36 | 55.00 | 56.00 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 55.36 | 54.60 | 55.60 | 55.00 | 55.36 | 4,000 | 220,720 | 55.180 | 55.36 | 54.60 | 55.60 | 55.00 | 55.36 | 4,000 | 55.180 | -3.39% |
| 2022-03-23 | 0 | 57.30 | 56.50 | 57.50 | 57.30 | 57.68 | 3,910 | 224,646 | 57.454 | 57.30 | 56.50 | 57.50 | 57.30 | 57.68 | 3,910 | 57.454 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy