Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83060 | 2022-03-23 | 2024-11-22 | 2024-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83060 % |
|---|---|
| 2024-12-30 | -5.97 |
| 2024-12-27 | -5.97 |
| 2024-12-24 | -5.97 |
| 2024-12-23 | -5.97 |
| 2024-12-20 | -5.97 |
| 2024-12-19 | -5.97 |
| 2024-12-18 | -5.97 |
| 2024-12-17 | -5.97 |
| 2024-12-16 | -5.97 |
| 2024-12-13 | -5.97 |
| 2024-12-12 | -5.97 |
| 2024-12-11 | -5.97 |
| 2024-12-10 | -5.97 |
| 2024-12-09 | -5.97 |
| 2024-12-06 | -5.97 |
| 2024-12-05 | -5.97 |
| 2024-12-04 | -5.97 |
| 2024-12-03 | -5.97 |
| 2024-12-02 | -5.97 |
| 2024-11-29 | -5.97 |
| 2024-11-28 | -5.97 |
| 2024-11-27 | -5.97 |
| 2024-11-26 | -5.97 |
| 2024-11-25 | -5.97 |
| 2024-11-22 | -5.97 |
| 2024-11-21 | -7.19 |
| 2024-11-20 | -7.19 |
| 2024-11-19 | -6.84 |
| 2024-11-18 | -8.87 |
| 2024-11-15 | -8.03 |
| 2024-11-14 | -9.56 |
| 2024-11-13 | -9.74 |
| 2024-11-12 | -9.42 |
| 2024-11-11 | -9.25 |
| 2024-11-08 | -10.96 |
| 2024-11-07 | -13.86 |
| 2024-11-06 | -13.86 |
| 2024-11-05 | -13.30 |
| 2024-11-04 | -14.00 |
| 2024-11-01 | -14.03 |
| 2024-10-31 | -12.36 |
| 2024-10-30 | -10.82 |
| 2024-10-29 | -10.82 |
| 2024-10-28 | -12.04 |
| 2024-10-25 | -11.52 |
| 2024-10-24 | -13.75 |
| 2024-10-23 | -17.03 |
| 2024-10-22 | -17.42 |
| 2024-10-21 | -16.06 |
| 2024-10-18 | -15.92 |
| 2024-10-17 | -15.32 |
| 2024-10-16 | -13.51 |
| 2024-10-15 | -13.51 |
| 2024-10-14 | -13.51 |
| 2024-10-10 | -16.30 |
| 2024-10-09 | -18.67 |
| 2024-10-08 | -19.65 |
| 2024-10-07 | -19.02 |
| 2024-10-04 | -18.05 |
| 2024-10-03 | -17.38 |
| 2024-10-02 | -15.95 |
| 2024-09-30 | -13.19 |
| 2024-09-27 | -14.45 |
| 2024-09-26 | -15.71 |
| 2024-09-25 | -15.71 |
| 2024-09-24 | -15.71 |
| 2024-09-23 | -15.71 |
| 2024-09-20 | -16.82 |
| 2024-09-19 | -15.57 |
| 2024-09-17 | -16.27 |
| 2024-09-16 | -15.53 |
| 2024-09-13 | -12.98 |
| 2024-09-12 | -12.84 |
| 2024-09-11 | -12.95 |
| 2024-09-10 | -11.45 |
| 2024-09-09 | -11.83 |
| 2024-09-05 | -11.38 |
| 2024-09-04 | -9.46 |
| 2024-09-03 | -7.43 |
| 2024-09-02 | -7.40 |
| 2024-08-30 | -5.93 |
| 2024-08-29 | -5.93 |
| 2024-08-28 | -5.27 |
| 2024-08-27 | -5.90 |
| 2024-08-26 | -5.72 |
| 2024-08-23 | -4.54 |
| 2024-08-22 | -3.66 |
| 2024-08-21 | -2.83 |
| 2024-08-20 | -3.07 |
| 2024-08-19 | -3.94 |
| 2024-08-16 | -3.94 |
| 2024-08-15 | -5.06 |
| 2024-08-14 | -4.01 |
| 2024-08-13 | -4.01 |
| 2024-08-12 | -5.24 |
| 2024-08-09 | -5.31 |
| 2024-08-08 | -6.98 |
| 2024-08-07 | -7.57 |
| 2024-08-06 | -7.75 |
| 2024-08-05 | -8.20 |
| 2024-08-02 | -5.83 |
| 2024-08-01 | -7.75 |
| 2024-07-31 | -8.17 |
| 2024-07-30 | -8.17 |
| 2024-07-29 | -8.10 |
| 2024-07-26 | -9.39 |
| 2024-07-25 | -9.49 |
| 2024-07-24 | -10.30 |
| 2024-07-23 | -12.36 |
| 2024-07-22 | -10.86 |
| 2024-07-19 | -10.68 |
| 2024-07-18 | -10.23 |
| 2024-07-17 | -8.34 |
| 2024-07-16 | -8.34 |
| 2024-07-15 | -7.92 |
| 2024-07-12 | -8.31 |
| 2024-07-11 | -8.31 |
| 2024-07-10 | -7.05 |
| 2024-07-09 | -7.05 |
| 2024-07-08 | -4.57 |
| 2024-07-05 | -4.68 |
| 2024-07-04 | -4.64 |
| 2024-07-03 | -4.64 |
| 2024-07-02 | -8.20 |
| 2024-06-28 | -10.12 |
| 2024-06-27 | -8.73 |
| 2024-06-26 | -7.71 |
| 2024-06-25 | -8.87 |
| 2024-06-24 | -8.87 |
| 2024-06-21 | -6.53 |
| 2024-06-20 | -4.64 |
| 2024-06-19 | -7.47 |
| 2024-06-18 | -8.06 |
| 2024-06-17 | -8.06 |
| 2024-06-14 | -5.51 |
| 2024-06-13 | -5.03 |
| 2024-06-12 | -5.24 |
| 2024-06-11 | -4.89 |
| 2024-06-07 | -4.22 |
| 2024-06-06 | -3.66 |
| 2024-06-05 | -3.66 |
| 2024-06-04 | -0.45 |
| 2024-06-03 | 0.94 |
| 2024-05-31 | 1.05 |
| 2024-05-30 | -0.07 |
| 2024-05-29 | 0.73 |
| 2024-05-28 | 0.73 |
| 2024-05-27 | 1.57 |
| 2024-05-24 | 1.43 |
| 2024-05-23 | 2.20 |
| 2024-05-22 | 1.54 |
| 2024-05-21 | -1.64 |
| 2024-05-20 | -3.53 |
| 2024-05-17 | -6.07 |
| 2024-05-16 | -7.23 |
| 2024-05-14 | -7.23 |
| 2024-05-13 | -5.76 |
| 2024-05-10 | -1.29 |
| 2024-05-09 | -4.15 |
| 2024-05-08 | -6.70 |
| 2024-05-07 | -2.58 |
| 2024-05-06 | -3.39 |
| 2024-05-03 | -3.39 |
| 2024-05-02 | -8.55 |
| 2024-04-30 | -11.59 |
| 2024-04-29 | -11.97 |
| 2024-04-26 | -9.39 |
| 2024-04-25 | -10.99 |
| 2024-04-24 | -10.99 |
| 2024-04-23 | -10.99 |
| 2024-04-22 | -10.16 |
| 2024-04-19 | -6.25 |
| 2024-04-18 | -7.71 |
| 2024-04-17 | -4.05 |
| 2024-04-16 | -5.69 |
| 2024-04-15 | -7.02 |
| 2024-04-12 | -6.32 |
| 2024-04-11 | -13.40 |
| 2024-04-10 | -14.59 |
| 2024-04-09 | -16.51 |
| 2024-04-08 | -20.07 |
| 2024-04-05 | -21.88 |
| 2024-04-03 | -20.84 |
| 2024-04-02 | -19.93 |
| 2024-03-28 | -17.03 |
| 2024-03-27 | -15.36 |
| 2024-03-26 | -14.49 |
| 2024-03-25 | -15.08 |
| 2024-03-22 | -21.01 |
| 2024-03-21 | -21.01 |
| 2024-03-20 | -18.85 |
| 2024-03-19 | -17.35 |
| 2024-03-18 | -19.44 |
| 2024-03-15 | -22.23 |
| 2024-03-14 | -25.79 |
| 2024-03-13 | -24.29 |
| 2024-03-12 | -26.39 |
| 2024-03-11 | -22.93 |
| 2024-03-08 | -22.69 |
| 2024-03-07 | -22.72 |
| 2024-03-06 | -22.72 |
| 2024-03-05 | -22.97 |
| 2024-03-04 | -27.05 |
| 2024-03-01 | -24.92 |
| 2024-02-29 | -24.75 |
| 2024-02-28 | -25.83 |
| 2024-02-27 | -29.81 |
| 2024-02-26 | -30.89 |
| 2024-02-23 | -30.37 |
| 2024-02-22 | -28.20 |
| 2024-02-21 | -28.52 |
| 2024-02-20 | -28.52 |
| 2024-02-19 | -25.65 |
| 2024-02-16 | -23.42 |
| 2024-02-15 | -25.27 |
| 2024-02-14 | -25.27 |
| 2024-02-09 | -19.27 |
| 2024-02-08 | -17.84 |
| 2024-02-07 | -17.17 |
| 2024-02-06 | -17.24 |
| 2024-02-05 | -16.02 |
| 2024-02-02 | -17.00 |
| 2024-02-01 | -15.29 |
| 2024-01-31 | -15.29 |
| 2024-01-30 | -18.53 |
| 2024-01-29 | -16.86 |
| 2024-01-26 | -17.00 |
| 2024-01-25 | -14.07 |
| 2024-01-24 | -15.74 |
| 2024-01-23 | -17.91 |
| 2024-01-22 | -17.77 |
| 2024-01-19 | -15.85 |
| 2024-01-18 | -15.53 |
| 2024-01-17 | -13.16 |
| 2024-01-16 | -13.16 |
| 2024-01-15 | -14.14 |
| 2024-01-12 | -10.16 |
| 2024-01-11 | -8.55 |
| 2024-01-10 | -4.99 |
| 2024-01-09 | -5.90 |
| 2024-01-08 | -0.42 |
| 2024-01-05 | -0.21 |
| 2024-01-04 | 1.43 |
| 2024-01-03 | 1.15 |
| 2024-01-02 | 3.39 |
| 2023-12-29 | 3.39 |
| 2023-12-28 | 3.39 |
| 2023-12-27 | 3.39 |
| 2023-12-22 | 0.52 |
| 2023-12-21 | -0.31 |
| 2023-12-20 | -5.83 |
| 2023-12-19 | -7.09 |
| 2023-12-18 | -9.21 |
| 2023-12-15 | -8.83 |
| 2023-12-14 | -5.51 |
| 2023-12-13 | -5.97 |
| 2023-12-12 | -6.91 |
| 2023-12-11 | -6.56 |
| 2023-12-08 | -4.43 |
| 2023-12-07 | -5.58 |
| 2023-12-06 | -5.58 |
| 2023-12-05 | -3.60 |
| 2023-12-04 | -2.76 |
| 2023-12-01 | -2.76 |
| 2023-11-30 | -2.76 |
| 2023-11-29 | -1.26 |
| 2023-11-28 | 0.10 |
| 2023-11-27 | 4.12 |
| 2023-11-24 | 4.15 |
| 2023-11-23 | 3.32 |
| 2023-11-22 | 3.32 |
| 2023-11-21 | 4.68 |
| 2023-11-20 | 6.77 |
| 2023-11-17 | 6.81 |
| 2023-11-16 | 9.53 |
| 2023-11-15 | 8.69 |
| 2023-11-14 | 8.24 |
| 2023-11-13 | 8.83 |
| 2023-11-10 | 6.56 |
| 2023-11-09 | 5.76 |
| 2023-11-08 | 5.10 |
| 2023-11-07 | 5.62 |
| 2023-11-06 | 7.36 |
| 2023-11-03 | 10.40 |
| 2023-11-02 | 10.40 |
| 2023-11-01 | 10.40 |
| 2023-10-31 | 10.40 |
| 2023-10-30 | 11.59 |
| 2023-10-27 | 11.59 |
| 2023-10-26 | 11.59 |
| 2023-10-25 | 12.50 |
| 2023-10-24 | 12.50 |
| 2023-10-20 | 13.89 |
| 2023-10-19 | 13.89 |
| 2023-10-18 | 15.43 |
| 2023-10-17 | 15.43 |
| 2023-10-16 | 17.91 |
| 2023-10-13 | 17.91 |
| 2023-10-12 | 16.47 |
| 2023-10-11 | 16.06 |
| 2023-10-10 | 14.10 |
| 2023-10-09 | 12.32 |
| 2023-10-06 | 12.32 |
| 2023-10-05 | 12.32 |
| 2023-10-04 | 11.73 |
| 2023-10-03 | 12.18 |
| 2023-09-29 | 14.24 |
| 2023-09-28 | 14.24 |
| 2023-09-27 | 15.36 |
| 2023-09-26 | 17.42 |
| 2023-09-25 | 18.05 |
| 2023-09-22 | 15.95 |
| 2023-09-21 | 13.44 |
| 2023-09-20 | 12.95 |
| 2023-09-19 | 12.43 |
| 2023-09-18 | 13.72 |
| 2023-09-15 | 14.49 |
| 2023-09-14 | 13.82 |
| 2023-09-13 | 12.64 |
| 2023-09-12 | 13.75 |
| 2023-09-11 | 14.10 |
| 2023-09-07 | 16.65 |
| 2023-09-06 | 16.65 |
| 2023-09-05 | 16.65 |
| 2023-09-04 | 17.28 |
| 2023-08-31 | 18.67 |
| 2023-08-30 | 17.73 |
| 2023-08-29 | 17.73 |
| 2023-08-28 | 17.73 |
| 2023-08-25 | 17.73 |
| 2023-08-24 | 19.23 |
| 2023-08-23 | 23.21 |
| 2023-08-22 | 22.51 |
| 2023-08-21 | 22.51 |
| 2023-08-18 | 22.51 |
| 2023-08-17 | 22.51 |
| 2023-08-16 | 21.82 |
| 2023-08-15 | 21.82 |
| 2023-08-14 | 18.60 |
| 2023-08-11 | 15.15 |
| 2023-08-10 | 14.35 |
| 2023-08-09 | 14.35 |
| 2023-08-08 | 13.75 |
| 2023-08-07 | 14.80 |
| 2023-08-04 | 14.80 |
| 2023-08-03 | 14.80 |
| 2023-08-02 | 14.97 |
| 2023-08-01 | 18.25 |
| 2023-07-31 | 20.56 |
| 2023-07-28 | 22.06 |
| 2023-07-27 | 21.92 |
| 2023-07-26 | 25.38 |
| 2023-07-25 | 23.87 |
| 2023-07-24 | 24.99 |
| 2023-07-21 | 23.42 |
| 2023-07-20 | 20.91 |
| 2023-07-19 | 19.37 |
| 2023-07-18 | 17.31 |
| 2023-07-14 | 16.89 |
| 2023-07-13 | 16.89 |
| 2023-07-12 | 18.64 |
| 2023-07-11 | 16.96 |
| 2023-07-10 | 17.87 |
| 2023-07-07 | 17.87 |
| 2023-07-06 | 17.80 |
| 2023-07-05 | 19.30 |
| 2023-07-04 | 19.51 |
| 2023-07-03 | 21.54 |
| 2023-06-30 | 19.93 |
| 2023-06-29 | 19.93 |
| 2023-06-28 | 19.93 |
| 2023-06-27 | 18.05 |
| 2023-06-26 | 21.08 |
| 2023-06-23 | 22.41 |
| 2023-06-21 | 28.10 |
| 2023-06-20 | 26.04 |
| 2023-06-19 | 23.87 |
| 2023-06-16 | 23.87 |
| 2023-06-15 | 24.75 |
| 2023-06-14 | 22.72 |
| 2023-06-13 | 18.46 |
| 2023-06-12 | 14.42 |
| 2023-06-09 | 12.57 |
| 2023-06-08 | 11.27 |
| 2023-06-07 | 8.41 |
| 2023-06-06 | 9.25 |
| 2023-06-05 | 5.90 |
| 2023-06-02 | 5.90 |
| 2023-06-01 | 7.16 |
| 2023-05-31 | 7.16 |
| 2023-05-30 | 9.53 |
| 2023-05-29 | 11.87 |
| 2023-05-25 | 11.87 |
| 2023-05-24 | 13.75 |
| 2023-05-23 | 15.60 |
| 2023-05-22 | 16.27 |
| 2023-05-19 | 19.55 |
| 2023-05-18 | 17.17 |
| 2023-05-17 | 17.17 |
| 2023-05-16 | 14.49 |
| 2023-05-15 | 15.67 |
| 2023-05-12 | 15.67 |
| 2023-05-11 | 15.67 |
| 2023-05-10 | 13.65 |
| 2023-05-09 | 11.24 |
| 2023-05-08 | 10.47 |
| 2023-05-05 | 10.47 |
| 2023-05-04 | 9.18 |
| 2023-05-03 | 14.00 |
| 2023-05-02 | 12.39 |
| 2023-04-28 | 12.84 |
| 2023-04-27 | 11.97 |
| 2023-04-26 | 11.97 |
| 2023-04-25 | 14.59 |
| 2023-04-24 | 16.09 |
| 2023-04-21 | 18.05 |
| 2023-04-20 | 21.08 |
| 2023-04-19 | 23.53 |
| 2023-04-18 | 19.86 |
| 2023-04-17 | 19.86 |
| 2023-04-14 | 21.15 |
| 2023-04-13 | 21.15 |
| 2023-04-12 | 25.48 |
| 2023-04-11 | 25.79 |
| 2023-04-06 | 23.87 |
| 2023-04-04 | 23.87 |
| 2023-04-03 | 18.78 |
| 2023-03-31 | 17.21 |
| 2023-03-30 | 16.58 |
| 2023-03-29 | 15.74 |
| 2023-03-28 | 15.74 |
| 2023-03-27 | 14.80 |
| 2023-03-24 | 18.78 |
| 2023-03-23 | 15.04 |
| 2023-03-22 | 15.92 |
| 2023-03-21 | 13.82 |
| 2023-03-20 | 10.75 |
| 2023-03-17 | 14.59 |
| 2023-03-16 | 16.96 |
| 2023-03-15 | 21.71 |
| 2023-03-14 | 24.40 |
| 2023-03-13 | 27.85 |
| 2023-03-10 | 27.85 |
| 2023-03-09 | 26.74 |
| 2023-03-08 | 24.99 |
| 2023-03-07 | 20.70 |
| 2023-03-06 | 20.38 |
| 2023-03-03 | 20.38 |
| 2023-03-02 | 26.74 |
| 2023-03-01 | 27.82 |
| 2023-02-28 | 29.11 |
| 2023-02-27 | 27.02 |
| 2023-02-24 | 26.56 |
| 2023-02-23 | 24.82 |
| 2023-02-22 | 28.27 |
| 2023-02-21 | 24.61 |
| 2023-02-20 | 24.33 |
| 2023-02-17 | 25.03 |
| 2023-02-16 | 21.43 |
| 2023-02-15 | 17.66 |
| 2023-02-14 | 18.46 |
| 2023-02-13 | 19.02 |
| 2023-02-10 | 15.53 |
| 2023-02-09 | 14.90 |
| 2023-02-08 | 14.90 |
| 2023-02-07 | 17.14 |
| 2023-02-06 | 18.99 |
| 2023-02-03 | 18.99 |
| 2023-02-02 | 20.38 |
| 2023-02-01 | 17.35 |
| 2023-01-31 | 13.02 |
| 2023-01-30 | 13.02 |
| 2023-01-27 | 13.02 |
| 2023-01-26 | 6.53 |
| 2023-01-20 | 6.53 |
| 2023-01-19 | 6.04 |
| 2023-01-18 | -0.14 |
| 2023-01-17 | -0.87 |
| 2023-01-16 | 0.70 |
| 2023-01-13 | 1.47 |
| 2023-01-12 | 0.98 |
| 2023-01-11 | 3.18 |
| 2023-01-10 | 4.36 |
| 2023-01-09 | -0.77 |
| 2023-01-06 | 1.88 |
| 2023-01-05 | 0.17 |
| 2023-01-04 | 7.02 |
| 2023-01-03 | 8.83 |
| 2022-12-30 | 10.82 |
| 2022-12-29 | 12.98 |
| 2022-12-28 | 16.51 |
| 2022-12-23 | 17.10 |
| 2022-12-22 | 14.97 |
| 2022-12-21 | 14.83 |
| 2022-12-20 | 13.72 |
| 2022-12-19 | 17.10 |
| 2022-12-16 | 17.98 |
| 2022-12-15 | 18.22 |
| 2022-12-14 | 21.75 |
| 2022-12-13 | 22.06 |
| 2022-12-12 | 19.83 |
| 2022-12-09 | 19.83 |
| 2022-12-08 | 19.83 |
| 2022-12-07 | 19.16 |
| 2022-12-06 | 19.09 |
| 2022-12-05 | 18.60 |
| 2022-12-02 | 17.28 |
| 2022-12-01 | 17.07 |
| 2022-11-30 | 12.29 |
| 2022-11-29 | 9.25 |
| 2022-11-28 | 9.39 |
| 2022-11-25 | 9.42 |
| 2022-11-24 | 5.90 |
| 2022-11-23 | 3.11 |
| 2022-11-22 | 2.97 |
| 2022-11-21 | 2.30 |
| 2022-11-18 | 1.68 |
| 2022-11-17 | 1.92 |
| 2022-11-16 | 5.97 |
| 2022-11-15 | 2.09 |
| 2022-11-14 | 2.09 |
| 2022-11-11 | 0.84 |
| 2022-11-10 | 2.72 |
| 2022-11-09 | 7.09 |
| 2022-11-08 | 8.87 |
| 2022-11-07 | 7.68 |
| 2022-11-04 | 7.71 |
| 2022-11-03 | 7.78 |
| 2022-11-02 | 8.73 |
| 2022-11-01 | 11.69 |
| 2022-10-31 | 14.52 |
| 2022-10-28 | 13.96 |
| 2022-10-27 | 6.42 |
| 2022-10-26 | 8.03 |
| 2022-10-25 | 2.06 |
| 2022-10-24 | -4.96 |
| 2022-10-21 | -5.24 |
| 2022-10-20 | -5.24 |
| 2022-10-19 | -4.85 |
| 2022-10-18 | -6.67 |
| 2022-10-17 | -7.40 |
| 2022-10-14 | -5.65 |
| 2022-10-13 | -8.87 |
| 2022-10-12 | -9.08 |
| 2022-10-11 | -7.99 |
| 2022-10-10 | -7.19 |
| 2022-10-07 | -5.51 |
| 2022-10-06 | -9.18 |
| 2022-10-05 | -5.17 |
| 2022-10-03 | -9.98 |
| 2022-09-30 | -9.08 |
| 2022-09-29 | -9.77 |
| 2022-09-28 | -6.67 |
| 2022-09-27 | -5.55 |
| 2022-09-26 | -9.04 |
| 2022-09-23 | -4.01 |
| 2022-09-22 | -4.01 |
| 2022-09-21 | -4.01 |
| 2022-09-20 | -3.28 |
| 2022-09-19 | -3.28 |
| 2022-09-16 | -2.20 |
| 2022-09-15 | -3.87 |
| 2022-09-14 | -6.81 |
| 2022-09-13 | -10.99 |
| 2022-09-09 | -10.99 |
| 2022-09-08 | -10.47 |
| 2022-09-07 | -5.34 |
| 2022-09-06 | -3.63 |
| 2022-09-05 | 0.94 |
| 2022-09-02 | 5.83 |
| 2022-09-01 | 4.61 |
| 2022-08-31 | 8.03 |
| 2022-08-30 | 15.36 |
| 2022-08-29 | 19.76 |
| 2022-08-26 | 17.35 |
| 2022-08-25 | 18.36 |
| 2022-08-24 | 20.70 |
| 2022-08-23 | 23.00 |
| 2022-08-22 | 28.13 |
| 2022-08-19 | 26.11 |
| 2022-08-18 | 26.11 |
| 2022-08-17 | 22.51 |
| 2022-08-16 | 19.09 |
| 2022-08-15 | 16.37 |
| 2022-08-12 | 13.23 |
| 2022-08-11 | 11.55 |
| 2022-08-10 | 11.73 |
| 2022-08-09 | 9.88 |
| 2022-08-08 | 9.88 |
| 2022-08-05 | 9.88 |
| 2022-08-04 | 9.60 |
| 2022-08-03 | 7.61 |
| 2022-08-02 | 4.78 |
| 2022-08-01 | 2.69 |
| 2022-07-29 | 1.54 |
| 2022-07-28 | -0.14 |
| 2022-07-27 | -0.24 |
| 2022-07-26 | -0.31 |
| 2022-07-25 | -0.77 |
| 2022-07-22 | 2.97 |
| 2022-07-21 | 3.18 |
| 2022-07-20 | 8.34 |
| 2022-07-19 | 9.46 |
| 2022-07-18 | 9.95 |
| 2022-07-15 | 9.84 |
| 2022-07-14 | 9.60 |
| 2022-07-13 | 10.99 |
| 2022-07-12 | 9.08 |
| 2022-07-11 | 7.99 |
| 2022-07-08 | 8.73 |
| 2022-07-07 | 8.38 |
| 2022-07-06 | 8.38 |
| 2022-07-05 | 9.35 |
| 2022-07-04 | 9.28 |
| 2022-06-30 | 13.23 |
| 2022-06-29 | 14.21 |
| 2022-06-28 | 8.69 |
| 2022-06-27 | 7.99 |
| 2022-06-24 | 8.17 |
| 2022-06-23 | 6.18 |
| 2022-06-22 | 8.80 |
| 2022-06-21 | 8.27 |
| 2022-06-20 | 8.20 |
| 2022-06-17 | 7.54 |
| 2022-06-16 | 11.45 |
| 2022-06-15 | 10.37 |
| 2022-06-14 | 6.70 |
| 2022-06-13 | 4.15 |
| 2022-06-10 | 3.98 |
| 2022-06-09 | 3.66 |
| 2022-06-08 | 3.63 |
| 2022-06-07 | 6.53 |
| 2022-06-06 | 8.90 |
| 2022-06-02 | 12.84 |
| 2022-06-01 | 9.67 |
| 2022-05-31 | 8.66 |
| 2022-05-30 | 8.59 |
| 2022-05-27 | 10.54 |
| 2022-05-26 | 6.07 |
| 2022-05-25 | 4.68 |
| 2022-05-24 | 2.02 |
| 2022-05-23 | 4.92 |
| 2022-05-20 | 5.34 |
| 2022-05-19 | 9.70 |
| 2022-05-18 | 15.92 |
| 2022-05-17 | 18.25 |
| 2022-05-16 | 18.12 |
| 2022-05-13 | 18.36 |
| 2022-05-12 | 15.60 |
| 2022-05-11 | 15.60 |
| 2022-05-10 | 14.69 |
| 2022-05-06 | 18.29 |
| 2022-05-05 | 13.23 |
| 2022-05-04 | 13.23 |
| 2022-05-03 | 8.69 |
| 2022-04-29 | 6.98 |
| 2022-04-28 | 4.47 |
| 2022-04-27 | 2.65 |
| 2022-04-26 | 7.64 |
| 2022-04-25 | 10.33 |
| 2022-04-22 | 10.33 |
| 2022-04-21 | 8.73 |
| 2022-04-20 | 1.47 |
| 2022-04-19 | -1.36 |
| 2022-04-14 | -3.39 |
| 2022-04-13 | -4.47 |
| 2022-04-12 | -4.47 |
| 2022-04-11 | -2.02 |
| 2022-04-08 | -1.68 |
| 2022-04-07 | -4.50 |
| 2022-04-06 | -3.80 |
| 2022-04-04 | -3.80 |
| 2022-04-01 | -2.65 |
| 2022-03-31 | -2.06 |
| 2022-03-30 | -1.22 |
| 2022-03-29 | 0.52 |
| 2022-03-28 | -1.99 |
| 2022-03-25 | -3.39 |
| 2022-03-24 | -3.39 |
| 2022-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy