B.Duck Semk Holdings International Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02250  2022-01-17    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-31 0 0.950 0.920 0.950 - - 0 0 - 0.950 0.920 0.950 - - 0 - 0.00%
2025-12-30 0 0.950 0.920 0.950 0.950 0.950 20,000 19,000 0.9500 0.950 0.920 0.950 0.950 0.950 20,000 0.9500 -3.06%
2025-12-29 0 0.980 0.950 0.980 - - 0 0 - 0.980 0.950 0.980 - - 0 - -1.01%
2025-12-24 0 0.990 0.960 0.990 0.960 0.990 103,000 100,650 0.9772 0.990 0.960 0.990 0.960 0.990 103,000 0.9772 5.32%
2025-12-23 0 0.940 0.910 0.950 0.910 0.940 341,000 317,830 0.9321 0.940 0.910 0.950 0.910 0.940 341,000 0.9321 -1.05%
2025-12-22 0 0.950 0.900 0.950 0.850 0.970 1,913,000 1,726,130 0.9023 0.950 0.900 0.950 0.850 0.970 1,913,000 0.9023 -2.06%
2025-12-19 0 0.970 0.950 0.960 0.970 0.970 15,000 14,550 0.9700 0.970 0.950 0.960 0.970 0.970 15,000 0.9700 0.00%
2025-12-18 0 0.970 0.970 0.990 0.970 0.970 79,000 76,630 0.9700 0.970 0.970 0.990 0.970 0.970 79,000 0.9700 0.00%
2025-12-17 0 0.970 0.970 0.990 0.970 0.970 2,000 1,940 0.9700 0.970 0.970 0.990 0.970 0.970 2,000 0.9700 -2.02%
2025-12-16 0 0.990 0.970 0.990 0.970 1.000 34,000 33,380 0.9818 0.990 0.970 0.990 0.970 1.000 34,000 0.9818 2.06%
2025-12-15 0 0.970 0.970 1.000 0.970 0.980 11,000 10,770 0.9791 0.970 0.970 1.000 0.970 0.980 11,000 0.9791 -3.00%
2025-12-12 0 1.000 0.980 1.000 0.970 1.000 112,000 109,650 0.9790 1.000 0.980 1.000 0.970 1.000 112,000 0.9790 -1.96%
2025-12-11 0 1.020 0.990 1.020 1.010 1.020 8,000 8,100 1.0125 1.020 0.990 1.020 1.010 1.020 8,000 1.0125 0.00%
2025-12-10 0 1.020 0.970 1.020 0.970 1.020 30,000 29,710 0.9903 1.020 0.970 1.020 0.970 1.020 30,000 0.9903 5.15%
2025-12-09 0 0.970 0.970 1.000 0.970 1.020 100,001 99,281 0.9928 0.970 0.970 1.000 0.970 1.020 100,001 0.9928 -2.02%
2025-12-08 0 0.990 0.990 1.020 0.990 1.000 83,000 82,940 0.9993 0.990 0.990 1.020 0.990 1.000 83,000 0.9993 -1.98%
2025-12-05 0 1.010 1.000 1.030 0.980 1.020 156,000 158,240 1.0144 1.010 1.000 1.030 0.980 1.020 156,000 1.0144 3.06%
2025-12-04 0 0.980 0.970 1.030 - - 0 0 - 0.980 0.970 1.030 - - 0 - 0.00%
2025-12-03 0 0.980 0.980 1.030 0.980 1.030 13,000 13,150 1.0115 0.980 0.980 1.030 0.980 1.030 13,000 1.0115 0.00%
2025-12-02 0 0.980 0.980 1.030 0.980 1.040 144,000 146,950 1.0205 0.980 0.980 1.030 0.980 1.040 144,000 1.0205 -2.97%
2025-12-01 0 1.010 0.980 1.010 1.000 1.030 341,000 348,060 1.0207 1.010 0.980 1.010 1.000 1.030 341,000 1.0207 2.02%
2025-11-28 0 0.990 0.980 1.000 0.970 1.020 6,035,000 6,570,650 1.0888 0.990 0.980 1.000 0.970 1.020 6,035,000 1.0888 2.06%
2025-11-27 0 0.970 0.980 0.990 0.970 1.000 224,000 220,650 0.9850 0.970 0.980 0.990 0.970 1.000 224,000 0.9850 -4.90%
2025-11-26 0 1.020 1.020 1.050 1.020 1.080 82,000 87,440 1.0663 1.020 1.020 1.050 1.020 1.080 82,000 1.0663 -1.92%
2025-11-25 0 1.040 1.010 1.070 0.990 1.080 96,000 96,810 1.0084 1.040 1.010 1.070 0.990 1.080 96,000 1.0084 2.97%
2025-11-24 0 1.010 0.980 1.010 0.960 1.200 1,158,000 1,213,400 1.0478 1.010 0.980 1.010 0.960 1.200 1,158,000 1.0478 10.99%
2025-11-21 0 0.910 0.910 0.930 0.910 0.950 51,000 46,750 0.9167 0.910 0.910 0.930 0.910 0.950 51,000 0.9167 -2.15%
2025-11-20 0 0.930 0.920 0.950 0.930 0.980 35,000 33,310 0.9517 0.930 0.920 0.950 0.930 0.980 35,000 0.9517 -4.12%
2025-11-19 0 0.970 0.930 0.970 0.910 0.980 377,000 353,390 0.9374 0.970 0.930 0.970 0.910 0.980 377,000 0.9374 4.30%
2025-11-18 0 0.930 0.920 0.940 0.930 0.980 261,000 250,310 0.9590 0.930 0.920 0.940 0.930 0.980 261,000 0.9590 -7.00%
2025-11-17 0 1.000 0.980 1.000 0.990 1.020 178,000 177,490 0.9971 1.000 0.980 1.000 0.990 1.020 178,000 0.9971 -0.99%
2025-11-14 0 1.010 1.010 1.030 1.010 1.040 14,000 14,500 1.0357 1.010 1.010 1.030 1.010 1.040 14,000 1.0357 -1.94%
2025-11-13 0 1.030 1.010 1.050 1.030 1.050 64,000 66,080 1.0325 1.030 1.010 1.050 1.030 1.050 64,000 1.0325 -1.90%
2025-11-12 0 1.050 1.030 1.050 1.030 1.080 60,000 62,850 1.0475 1.050 1.030 1.050 1.030 1.080 60,000 1.0475 1.94%
2025-11-11 0 1.030 1.020 1.040 1.020 1.050 350,000 359,380 1.0268 1.030 1.020 1.040 1.020 1.050 350,000 1.0268 -1.90%
2025-11-10 0 1.050 1.040 1.050 1.040 1.070 308,000 323,810 1.0513 1.050 1.040 1.050 1.040 1.070 308,000 1.0513 -1.87%
2025-11-07 0 1.070 1.070 1.080 1.060 1.110 257,000 273,260 1.0633 1.070 1.070 1.080 1.060 1.110 257,000 1.0633 -2.73%
2025-11-06 0 1.100 1.080 1.110 1.050 1.130 109,000 117,470 1.0777 1.100 1.080 1.110 1.050 1.130 109,000 1.0777 0.00%
2025-11-05 0 1.100 1.100 1.120 1.100 1.100 92,000 101,200 1.1000 1.100 1.100 1.120 1.100 1.100 92,000 1.1000 0.00%
2025-11-04 0 1.100 1.090 1.100 1.040 1.120 743,000 803,930 1.0820 1.100 1.090 1.100 1.040 1.120 743,000 1.0820 8.91%
2025-11-03 0 1.010 1.010 1.030 1.010 1.040 432,000 446,070 1.0326 1.010 1.010 1.030 1.010 1.040 432,000 1.0326 -2.88%
2025-10-31 0 1.040 1.040 1.060 1.030 1.060 443,000 458,670 1.0354 1.040 1.040 1.060 1.030 1.060 443,000 1.0354 -1.89%
2025-10-30 0 1.060 1.070 1.090 1.060 1.130 403,000 431,760 1.0714 1.060 1.070 1.090 1.060 1.130 403,000 1.0714 0.00%
2025-10-28 0 1.060 1.060 1.110 1.060 1.130 559,000 605,140 1.0825 1.060 1.060 1.110 1.060 1.130 559,000 1.0825 -2.75%
2025-10-27 0 1.090 1.070 1.090 1.020 1.130 1,415,000 1,522,080 1.0757 1.090 1.070 1.090 1.020 1.130 1,415,000 1.0757 4.81%
2025-10-24 0 1.040 1.040 1.050 1.020 1.070 333,000 345,920 1.0388 1.040 1.040 1.050 1.020 1.070 333,000 1.0388 0.00%
2025-10-23 0 1.040 1.040 1.060 1.020 1.080 538,000 565,310 1.0508 1.040 1.040 1.060 1.020 1.080 538,000 1.0508 -4.59%
2025-10-22 0 1.090 1.080 1.100 1.080 1.130 488,000 534,580 1.0955 1.090 1.080 1.100 1.080 1.130 488,000 1.0955 1.87%
2025-10-21 0 1.070 1.070 1.110 1.020 1.190 1,228,000 1,371,910 1.1172 1.070 1.070 1.110 1.020 1.190 1,228,000 1.1172 3.88%
2025-10-20 0 1.030 1.020 1.050 1.000 1.050 193,000 196,530 1.0183 1.030 1.020 1.050 1.000 1.050 193,000 1.0183 3.00%
2025-10-17 0 1.000 1.000 1.050 0.980 1.080 487,000 505,590 1.0382 1.000 1.000 1.050 0.980 1.080 487,000 1.0382 -4.76%
2025-10-16 0 1.050 1.050 1.130 1.030 1.050 193,000 200,570 1.0392 1.050 1.050 1.130 1.030 1.050 193,000 1.0392 -0.94%
2025-10-15 0 1.060 1.050 1.090 1.050 1.100 237,000 255,730 1.0790 1.060 1.050 1.090 1.050 1.100 237,000 1.0790 -0.93%
2025-10-14 0 1.070 1.070 1.090 1.070 1.120 355,000 386,990 1.0901 1.070 1.070 1.090 1.070 1.120 355,000 1.0901 -2.73%
2025-10-13 0 1.100 1.080 1.100 1.060 1.150 1,061,000 1,155,650 1.0892 1.100 1.080 1.100 1.060 1.150 1,061,000 1.0892 -7.56%
2025-10-10 0 1.190 1.190 1.220 1.190 1.250 846,000 1,037,640 1.2265 1.190 1.190 1.220 1.190 1.250 846,000 1.2265 -8.46%
2025-10-09 0 1.300 1.260 1.310 1.250 1.350 1,030,000 1,325,270 1.2867 1.300 1.260 1.310 1.250 1.350 1,030,000 1.2867 -2.26%
2025-10-08 0 1.330 1.300 1.330 1.290 1.340 89,000 116,060 1.3040 1.330 1.300 1.330 1.290 1.340 89,000 1.3040 2.31%
2025-10-06 0 1.300 1.280 1.300 1.290 1.310 106,000 137,520 1.2974 1.300 1.280 1.300 1.290 1.310 106,000 1.2974 0.00%
2025-10-03 0 1.300 1.280 1.300 1.280 1.300 79,000 101,600 1.2861 1.300 1.280 1.300 1.280 1.300 79,000 1.2861 0.78%
2025-10-02 0 1.290 1.290 1.310 1.250 1.330 1,201,000 1,560,070 1.2990 1.290 1.290 1.310 1.250 1.330 1,201,000 1.2990 1.57%
2025-09-30 0 1.270 1.250 1.260 1.220 1.350 872,000 1,099,540 1.2609 1.270 1.250 1.260 1.220 1.350 872,000 1.2609 0.00%
2025-09-29 0 1.270 1.230 1.270 1.200 1.320 984,000 1,244,370 1.2646 1.270 1.230 1.270 1.200 1.320 984,000 1.2646 -6.62%
2025-09-26 0 1.360 1.310 1.360 1.300 1.410 417,000 557,000 1.3357 1.360 1.310 1.360 1.300 1.410 417,000 1.3357 2.26%
2025-09-25 0 1.330 1.310 1.320 1.280 1.350 540,000 712,830 1.3201 1.330 1.310 1.320 1.280 1.350 540,000 1.3201 0.00%
2025-09-24 0 1.330 1.310 1.340 1.330 1.410 450,000 604,080 1.3424 1.330 1.310 1.340 1.330 1.410 450,000 1.3424 -2.21%
2025-09-23 0 1.360 1.340 1.370 1.150 1.390 1,263,000 1,694,860 1.3419 1.360 1.340 1.370 1.150 1.390 1,263,000 1.3419 -2.16%
2025-09-22 0 1.390 1.380 1.390 1.380 1.450 782,000 1,101,410 1.4085 1.390 1.380 1.390 1.380 1.450 782,000 1.4085 -4.14%
2025-09-19 0 1.450 1.450 1.460 1.440 1.470 160,000 232,340 1.4521 1.450 1.450 1.460 1.440 1.470 160,000 1.4521 0.00%
2025-09-18 0 1.450 1.450 1.460 1.440 1.480 672,000 976,470 1.4531 1.450 1.450 1.460 1.440 1.480 672,000 1.4531 -2.03%
2025-09-17 0 1.480 1.480 1.500 1.450 1.510 545,000 803,860 1.4750 1.480 1.480 1.500 1.450 1.510 545,000 1.4750 0.68%
2025-09-16 0 1.470 1.450 1.470 1.430 1.590 3,195,000 4,747,460 1.4859 1.470 1.450 1.470 1.430 1.590 3,195,000 1.4859 -3.92%
2025-09-15 0 1.530 1.520 1.540 1.500 1.610 1,501,000 2,355,860 1.5695 1.530 1.520 1.540 1.500 1.610 1,501,000 1.5695 2.00%
2025-09-12 0 1.500 1.500 1.510 1.480 1.520 685,000 1,024,060 1.4950 1.500 1.500 1.510 1.480 1.520 685,000 1.4950 0.00%
2025-09-11 0 1.500 1.490 1.500 1.480 1.520 221,000 330,330 1.4947 1.500 1.490 1.500 1.480 1.520 221,000 1.4947 0.00%
2025-09-10 0 1.500 1.490 1.500 1.480 1.530 791,000 1,186,770 1.5003 1.500 1.490 1.500 1.480 1.530 791,000 1.5003 1.35%
2025-09-09 0 1.480 1.480 1.490 1.480 1.530 941,000 1,416,030 1.5048 1.480 1.480 1.490 1.480 1.530 941,000 1.5048 -2.63%
2025-09-08 0 1.520 1.510 1.520 1.510 1.570 943,000 1,440,680 1.5278 1.520 1.510 1.520 1.510 1.570 943,000 1.5278 0.00%
2025-09-05 0 1.520 1.510 1.520 1.500 1.580 1,568,000 2,375,930 1.5153 1.520 1.510 1.520 1.500 1.580 1,568,000 1.5153 0.66%
2025-09-04 0 1.510 1.510 1.530 1.500 1.670 3,552,000 5,544,700 1.5610 1.510 1.510 1.530 1.500 1.670 3,552,000 1.5610 -8.48%
2025-09-03 0 1.650 1.650 1.680 1.640 1.710 1,459,000 2,432,520 1.6673 1.650 1.650 1.680 1.640 1.710 1,459,000 1.6673 -1.20%
2025-09-02 0 1.670 1.670 1.710 1.650 1.780 1,201,000 2,029,040 1.6895 1.670 1.670 1.710 1.650 1.780 1,201,000 1.6895 -4.02%
2025-09-01 0 1.740 1.720 1.740 1.650 1.840 4,072,000 7,028,480 1.7261 1.740 1.720 1.740 1.650 1.840 4,072,000 1.7261 0.58%
2025-08-29 0 1.730 1.700 1.730 1.670 1.770 3,746,000 6,431,770 1.7170 1.730 1.700 1.730 1.670 1.770 3,746,000 1.7170 4.22%
2025-08-28 0 1.660 1.640 1.670 1.620 1.780 1,670,000 2,763,370 1.6547 1.660 1.640 1.670 1.620 1.780 1,670,000 1.6547 -2.92%
2025-08-27 0 1.710 1.690 1.700 1.620 1.780 3,485,000 5,901,900 1.6935 1.710 1.690 1.700 1.620 1.780 3,485,000 1.6935 0.59%
2025-08-26 0 1.700 1.690 1.700 1.660 1.750 1,855,000 3,162,770 1.7050 1.700 1.690 1.700 1.660 1.750 1,855,000 1.7050 1.19%
2025-08-25 0 1.680 1.670 1.680 1.630 1.710 2,404,000 4,029,530 1.6762 1.680 1.670 1.680 1.630 1.710 2,404,000 1.6762 4.35%
2025-08-22 0 1.610 1.610 1.640 1.600 1.650 1,050,000 1,702,590 1.6215 1.610 1.610 1.640 1.600 1.650 1,050,000 1.6215 -1.83%
2025-08-21 0 1.640 1.620 1.650 1.590 1.670 1,069,000 1,731,660 1.6199 1.640 1.620 1.650 1.590 1.670 1,069,000 1.6199 1.86%
2025-08-20 0 1.610 1.610 1.620 1.600 1.680 851,000 1,377,650 1.6189 1.610 1.610 1.620 1.600 1.680 851,000 1.6189 -3.01%
2025-08-19 0 1.660 1.650 1.660 1.580 1.700 3,248,000 5,312,980 1.6358 1.660 1.650 1.660 1.580 1.700 3,248,000 1.6358 5.06%
2025-08-18 0 1.580 1.580 1.600 1.560 1.630 2,794,000 4,420,140 1.5820 1.580 1.580 1.600 1.560 1.630 2,794,000 1.5820 1.94%
2025-08-15 0 1.550 1.550 1.570 1.530 1.620 4,058,000 6,389,160 1.5745 1.550 1.550 1.570 1.530 1.620 4,058,000 1.5745 -4.91%
2025-08-14 0 1.630 1.590 1.630 1.530 1.660 2,019,000 3,201,900 1.5859 1.630 1.590 1.630 1.530 1.660 2,019,000 1.5859 1.24%
2025-08-13 0 1.610 1.600 1.620 1.570 1.680 2,230,000 3,586,150 1.6081 1.610 1.600 1.620 1.570 1.680 2,230,000 1.6081 -1.83%
2025-08-12 0 1.640 1.620 1.640 1.410 1.700 11,597,000 18,652,290 1.6084 1.640 1.620 1.640 1.410 1.700 11,597,000 1.6084 16.31%
2025-08-11 0 1.410 1.390 1.410 1.340 1.410 1,697,000 2,337,080 1.3772 1.410 1.390 1.410 1.340 1.410 1,697,000 1.3772 4.44%
2025-08-08 0 1.350 1.340 1.370 1.260 1.430 6,074,000 8,182,340 1.3471 1.350 1.340 1.370 1.260 1.430 6,074,000 1.3471 7.14%
2025-08-07 0 1.260 1.260 1.270 1.260 1.320 1,283,000 1,663,250 1.2964 1.260 1.260 1.270 1.260 1.320 1,283,000 1.2964 -3.08%
2025-08-06 0 1.300 1.290 1.300 1.220 1.310 2,524,000 3,206,050 1.2702 1.300 1.290 1.300 1.220 1.310 2,524,000 1.2702 6.56%
2025-08-05 0 1.220 1.210 1.220 1.190 1.230 1,543,000 1,862,470 1.2070 1.220 1.210 1.220 1.190 1.230 1,543,000 1.2070 5.17%
2025-08-04 0 1.160 1.160 1.180 1.120 1.190 1,145,000 1,338,300 1.1688 1.160 1.160 1.180 1.120 1.190 1,145,000 1.1688 1.75%
2025-08-01 0 1.140 1.120 1.150 1.140 1.210 1,790,000 2,088,370 1.1667 1.140 1.120 1.150 1.140 1.210 1,790,000 1.1667 0.00%
2025-07-31 0 1.140 1.130 1.140 1.140 1.280 3,158,000 3,758,830 1.1903 1.140 1.130 1.140 1.140 1.280 3,158,000 1.1903 -10.24%
2025-07-30 0 1.270 1.210 1.270 1.200 1.280 3,746,000 4,592,120 1.2259 1.270 1.210 1.270 1.200 1.280 3,746,000 1.2259 0.79%
2025-07-29 0 1.260 1.250 1.290 1.220 1.300 2,181,000 2,738,950 1.2558 1.260 1.250 1.290 1.220 1.300 2,181,000 1.2558 -3.08%
2025-07-28 0 1.300 1.270 1.300 1.270 1.330 1,428,000 1,855,730 1.2995 1.300 1.270 1.300 1.270 1.330 1,428,000 1.2995 1.56%
2025-07-25 0 1.280 1.260 1.280 1.260 1.310 1,329,000 1,710,140 1.2868 1.280 1.260 1.280 1.260 1.310 1,329,000 1.2868 1.59%
2025-07-24 0 1.260 1.250 1.260 1.200 1.260 1,106,000 1,370,710 1.2393 1.260 1.250 1.260 1.200 1.260 1,106,000 1.2393 0.00%
2025-07-23 0 1.260 1.260 1.270 1.250 1.320 1,236,000 1,573,770 1.2733 1.260 1.260 1.270 1.250 1.320 1,236,000 1.2733 -3.08%
2025-07-22 0 1.300 1.280 1.300 1.250 1.330 3,015,000 3,841,070 1.2740 1.300 1.280 1.300 1.250 1.330 3,015,000 1.2740 -0.76%
2025-07-21 0 1.310 1.290 1.310 1.250 1.330 1,694,000 2,169,070 1.2804 1.310 1.290 1.310 1.250 1.330 1,694,000 1.2804 1.55%
2025-07-18 0 1.290 1.290 1.310 1.280 1.390 3,057,000 4,027,200 1.3174 1.290 1.290 1.310 1.280 1.390 3,057,000 1.3174 -4.44%
2025-07-17 0 1.350 1.350 1.360 1.270 1.400 3,062,000 4,072,780 1.3301 1.350 1.350 1.360 1.270 1.400 3,062,000 1.3301 0.75%
2025-07-16 0 1.340 1.340 1.370 1.340 1.410 1,676,000 2,303,330 1.3743 1.340 1.340 1.370 1.340 1.410 1,676,000 1.3743 -4.29%
2025-07-15 0 1.400 1.370 1.400 1.330 1.440 3,264,000 4,518,850 1.3845 1.400 1.370 1.400 1.330 1.440 3,264,000 1.3845 -2.78%
2025-07-14 0 1.440 1.430 1.440 1.230 1.440 6,979,000 9,475,750 1.3578 1.440 1.430 1.440 1.230 1.440 6,979,000 1.3578 17.07%
2025-07-11 0 1.230 1.230 1.250 1.180 1.300 4,857,000 6,002,200 1.2358 1.230 1.230 1.250 1.180 1.300 4,857,000 1.2358 -1.60%
2025-07-10 0 1.250 1.240 1.250 1.080 1.280 8,051,000 9,603,810 1.1929 1.250 1.240 1.250 1.080 1.280 8,051,000 1.1929 11.61%
2025-07-09 0 1.120 1.110 1.120 1.050 1.250 7,672,000 8,675,360 1.1308 1.120 1.110 1.120 1.050 1.250 7,672,000 1.1308 0.00%
2025-07-08 0 1.120 1.120 1.140 0.900 1.170 4,971,000 5,076,330 1.0212 1.120 1.120 1.140 0.900 1.170 4,971,000 1.0212 20.43%
2025-07-07 0 0.930 0.920 0.930 0.910 0.960 2,382,000 2,198,860 0.9231 0.930 0.920 0.930 0.910 0.960 2,382,000 0.9231 2.20%
2025-07-04 0 0.910 0.900 0.910 0.890 0.950 1,316,000 1,201,720 0.9132 0.910 0.900 0.910 0.890 0.950 1,316,000 0.9132 -3.19%
2025-07-03 0 0.940 0.920 0.940 0.890 0.980 1,501,000 1,398,640 0.9318 0.940 0.920 0.940 0.890 0.980 1,501,000 0.9318 -1.05%
2025-07-02 0 0.950 0.940 0.950 0.900 1.000 1,504,000 1,433,800 0.9533 0.950 0.940 0.950 0.900 1.000 1,504,000 0.9533 1.06%
2025-06-30 0 0.940 0.930 0.940 0.880 0.950 1,750,000 1,586,940 0.9068 0.940 0.930 0.940 0.880 0.950 1,750,000 0.9068 3.30%
2025-06-27 0 0.910 0.900 0.910 0.800 0.940 2,956,000 2,591,390 0.8767 0.910 0.900 0.910 0.800 0.940 2,956,000 0.8767 12.35%
2025-06-26 0 0.810 0.800 0.830 0.800 0.840 1,254,000 1,038,280 0.8280 0.810 0.800 0.830 0.800 0.840 1,254,000 0.8280 -4.71%
2025-06-25 0 0.850 0.830 0.840 0.840 0.860 1,211,000 1,027,100 0.8481 0.850 0.830 0.840 0.840 0.860 1,211,000 0.8481 0.00%
2025-06-24 0 0.850 0.830 0.840 0.820 0.850 1,252,000 1,038,740 0.8297 0.850 0.830 0.840 0.820 0.850 1,252,000 0.8297 2.41%
2025-06-23 0 0.830 0.820 0.840 0.830 0.860 1,179,000 988,290 0.8382 0.830 0.820 0.840 0.830 0.860 1,179,000 0.8382 -2.35%
2025-06-20 0 0.850 0.820 0.840 0.830 0.860 1,304,000 1,106,540 0.8486 0.850 0.820 0.840 0.830 0.860 1,304,000 0.8486 0.00%
2025-06-19 0 0.850 0.840 0.860 0.820 0.860 1,248,000 1,042,520 0.8354 0.850 0.840 0.860 0.820 0.860 1,248,000 0.8354 1.19%
2025-06-18 0 0.840 0.840 0.870 0.840 0.870 1,175,000 1,002,050 0.8528 0.840 0.840 0.870 0.840 0.870 1,175,000 0.8528 -3.45%
2025-06-17 0 0.870 0.840 0.870 0.850 0.890 1,291,000 1,120,880 0.8682 0.870 0.840 0.870 0.850 0.890 1,291,000 0.8682 2.35%
2025-06-16 0 0.850 0.850 0.880 0.810 0.880 1,241,000 1,044,950 0.8420 0.850 0.850 0.880 0.810 0.880 1,241,000 0.8420 0.00%
2025-06-13 0 0.850 0.850 0.870 0.840 0.890 1,712,000 1,470,260 0.8588 0.850 0.850 0.870 0.840 0.890 1,712,000 0.8588 -4.49%
2025-06-12 0 0.890 0.880 0.900 0.880 0.910 821,000 734,420 0.8945 0.890 0.880 0.900 0.880 0.910 821,000 0.8945 -1.11%
2025-06-11 0 0.900 0.890 0.900 0.880 0.910 1,010,000 898,920 0.8900 0.900 0.890 0.900 0.880 0.910 1,010,000 0.8900 -1.10%
2025-06-10 0 0.910 0.880 0.910 0.880 0.910 1,283,000 1,145,620 0.8929 0.910 0.880 0.910 0.880 0.910 1,283,000 0.8929 0.00%
2025-06-09 0 0.910 0.900 0.920 0.900 0.930 1,136,000 1,037,450 0.9132 0.910 0.900 0.920 0.900 0.930 1,136,000 0.9132 -1.09%
2025-06-06 0 0.920 0.890 0.940 0.890 0.950 1,781,000 1,641,200 0.9215 0.920 0.890 0.940 0.890 0.950 1,781,000 0.9215 -1.08%
2025-06-05 0 0.930 0.930 0.940 0.930 0.980 2,088,000 1,979,200 0.9479 0.930 0.930 0.940 0.930 0.980 2,088,000 0.9479 -1.06%
2025-06-04 0 0.940 0.940 0.950 0.940 0.990 1,206,000 1,142,930 0.9477 0.940 0.940 0.950 0.940 0.990 1,206,000 0.9477 -4.08%
2025-06-03 0 0.980 0.950 0.980 0.930 0.980 1,927,000 1,830,510 0.9499 0.980 0.950 0.980 0.930 0.980 1,927,000 0.9499 0.00%
2025-06-02 0 0.980 0.970 0.980 0.930 1.000 1,884,000 1,819,200 0.9656 0.980 0.970 0.980 0.930 1.000 1,884,000 0.9656 -1.01%
2025-05-30 0 0.990 0.950 0.990 0.930 0.990 2,214,000 2,127,350 0.9609 0.990 0.950 0.990 0.930 0.990 2,214,000 0.9609 2.06%
2025-05-29 0 0.970 0.960 0.980 0.950 0.990 1,579,000 1,526,730 0.9669 0.970 0.960 0.980 0.950 0.990 1,579,000 0.9669 -4.90%
2025-05-28 0 1.020 1.000 1.010 1.000 1.200 5,229,000 5,510,850 1.0539 1.020 1.000 1.010 1.000 1.200 5,229,000 1.0539 0.00%
2025-05-27 0 1.020 1.000 1.020 0.900 1.040 7,862,000 7,316,060 0.9306 1.020 1.000 1.020 0.900 1.040 7,862,000 0.9306 8.51%
2025-05-26 0 0.940 0.920 0.930 0.900 0.960 4,400,000 4,024,830 0.9147 0.940 0.920 0.930 0.900 0.960 4,400,000 0.9147 0.00%
2025-05-23 0 0.940 0.910 0.940 0.880 0.980 2,130,000 1,948,400 0.9147 0.940 0.910 0.940 0.880 0.980 2,130,000 0.9147 5.62%
2025-05-22 0 0.890 0.890 0.900 0.870 0.900 792,000 701,450 0.8857 0.890 0.890 0.900 0.870 0.900 792,000 0.8857 0.00%
2025-05-21 0 0.890 0.880 0.890 0.870 0.910 1,177,000 1,053,920 0.8954 0.890 0.880 0.890 0.870 0.910 1,177,000 0.8954 -3.26%
2025-05-20 0 0.920 0.910 0.930 0.890 0.930 1,282,000 1,168,170 0.9112 0.920 0.910 0.930 0.890 0.930 1,282,000 0.9112 0.00%
2025-05-19 0 0.920 0.910 0.940 0.900 0.940 1,723,000 1,589,500 0.9225 0.920 0.910 0.940 0.900 0.940 1,723,000 0.9225 -2.13%
2025-05-16 0 0.940 0.930 0.940 0.920 0.950 1,077,000 1,005,660 0.9338 0.940 0.930 0.940 0.920 0.950 1,077,000 0.9338 2.17%
2025-05-15 0 0.920 0.920 0.950 0.920 0.960 726,000 691,150 0.9520 0.920 0.920 0.950 0.920 0.960 726,000 0.9520 -5.15%
2025-05-14 0 0.970 0.950 0.960 0.940 0.970 1,272,000 1,217,160 0.9569 0.970 0.950 0.960 0.940 0.970 1,272,000 0.9569 0.00%
2025-05-13 0 0.970 0.960 0.970 0.940 0.980 1,183,000 1,138,230 0.9622 0.970 0.960 0.970 0.940 0.980 1,183,000 0.9622 0.00%
2025-05-12 0 0.970 0.940 0.970 0.940 0.970 1,164,000 1,118,060 0.9605 0.970 0.940 0.970 0.940 0.970 1,164,000 0.9605 -2.02%
2025-05-09 0 0.990 0.940 0.990 0.900 1.000 1,453,000 1,350,920 0.9297 0.990 0.940 0.990 0.900 1.000 1,453,000 0.9297 6.45%
2025-05-08 0 0.930 0.920 0.930 0.930 0.940 729,000 684,860 0.9395 0.930 0.920 0.930 0.930 0.940 729,000 0.9395 -1.06%
2025-05-07 0 0.940 0.930 0.940 0.940 0.950 630,000 598,290 0.9497 0.940 0.930 0.940 0.940 0.950 630,000 0.9497 -4.08%
2025-05-06 0 0.980 0.960 0.980 0.950 0.980 1,228,000 1,175,860 0.9575 0.980 0.960 0.980 0.950 0.980 1,228,000 0.9575 1.03%
2025-05-02 0 0.970 0.960 0.970 0.950 0.970 1,092,000 1,048,140 0.9598 0.970 0.960 0.970 0.950 0.970 1,092,000 0.9598 0.00%
2025-04-30 0 0.970 0.950 0.970 0.950 0.970 1,057,000 1,014,580 0.9599 0.970 0.950 0.970 0.950 0.970 1,057,000 0.9599 0.00%
2025-04-29 0 0.970 0.950 0.970 0.930 0.970 1,320,000 1,252,180 0.9486 0.970 0.950 0.970 0.930 0.970 1,320,000 0.9486 0.00%
2025-04-28 0 0.970 0.950 0.960 0.950 0.970 1,086,000 1,051,400 0.9681 0.970 0.950 0.960 0.950 0.970 1,086,000 0.9681 -1.02%
2025-04-25 0 0.980 0.960 0.970 0.960 0.980 1,037,000 1,011,110 0.9750 0.980 0.960 0.970 0.960 0.980 1,037,000 0.9750 -1.01%
2025-04-24 0 0.990 0.970 0.990 0.980 0.990 823,000 806,560 0.9800 0.990 0.970 0.990 0.980 0.990 823,000 0.9800 1.02%
2025-04-23 0 0.980 0.980 1.000 0.980 1.010 1,056,000 1,057,460 1.0014 0.980 0.980 1.000 0.980 1.010 1,056,000 1.0014 -3.92%
2025-04-22 0 1.020 1.000 1.020 0.970 1.080 1,355,000 1,380,660 1.0189 1.020 1.000 1.020 0.970 1.080 1,355,000 1.0189 0.00%
2025-04-17 0 1.020 1.000 1.020 1.000 1.020 956,000 960,640 1.0049 1.020 1.000 1.020 1.000 1.020 956,000 1.0049 0.00%
2025-04-16 0 1.020 1.010 1.020 1.010 1.020 936,000 951,220 1.0163 1.020 1.010 1.020 1.010 1.020 936,000 1.0163 -0.97%
2025-04-15 0 1.030 1.010 1.030 0.990 1.030 1,072,000 1,081,690 1.0090 1.030 1.010 1.030 0.990 1.030 1,072,000 1.0090 0.98%
2025-04-14 0 1.020 1.010 1.020 1.000 1.030 943,000 961,330 1.0194 1.020 1.010 1.020 1.000 1.030 943,000 1.0194 0.00%
2025-04-11 0 1.020 1.000 1.020 1.000 1.020 909,000 921,370 1.0136 1.020 1.000 1.020 1.000 1.020 909,000 1.0136 0.00%
2025-04-10 0 1.020 1.000 1.020 1.000 1.030 1,015,000 1,030,710 1.0155 1.020 1.000 1.020 1.000 1.030 1,015,000 1.0155 2.00%
2025-04-09 0 1.000 0.990 1.000 0.990 1.010 910,000 915,630 1.0062 1.000 0.990 1.000 0.990 1.010 910,000 1.0062 -1.96%
2025-04-08 0 1.020 1.000 1.020 1.000 1.060 796,000 811,130 1.0190 1.020 1.000 1.020 1.000 1.060 796,000 1.0190 2.00%
2025-04-07 0 1.000 1.000 1.030 1.000 1.050 1,053,000 1,082,730 1.0282 1.000 1.000 1.030 1.000 1.050 1,053,000 1.0282 -6.54%
2025-04-03 0 1.070 1.070 1.080 1.060 1.080 912,000 976,920 1.0712 1.070 1.070 1.080 1.060 1.080 912,000 1.0712 -0.93%
2025-04-02 0 1.080 1.070 1.080 1.060 1.080 1,085,000 1,162,100 1.0711 1.080 1.070 1.080 1.060 1.080 1,085,000 1.0711 0.93%
2025-04-01 0 1.070 1.060 1.070 1.050 1.070 1,000,000 1,057,640 1.0576 1.070 1.060 1.070 1.050 1.070 1,000,000 1.0576 1.90%
2025-03-31 0 1.050 1.050 1.060 1.030 1.070 812,000 849,710 1.0464 1.050 1.050 1.060 1.030 1.070 812,000 1.0464 -1.87%
2025-03-28 0 1.070 1.040 1.070 1.040 1.080 764,000 807,750 1.0573 1.070 1.040 1.070 1.040 1.080 764,000 1.0573 0.94%
2025-03-27 0 1.060 1.040 1.060 1.040 1.060 548,000 575,880 1.0509 1.060 1.040 1.060 1.040 1.060 548,000 1.0509 0.00%
2025-03-26 0 1.060 1.040 1.060 1.030 1.060 779,000 813,740 1.0446 1.060 1.040 1.060 1.030 1.060 779,000 1.0446 0.95%
2025-03-25 0 1.050 1.030 1.060 1.030 1.060 674,000 703,040 1.0431 1.050 1.030 1.060 1.030 1.060 674,000 1.0431 1.94%
2025-03-24 0 1.030 1.020 1.060 1.030 1.060 647,000 680,060 1.0511 1.030 1.020 1.060 1.030 1.060 647,000 1.0511 -1.90%
2025-03-21 0 1.050 1.030 1.050 1.020 1.060 563,000 588,870 1.0460 1.050 1.030 1.050 1.020 1.060 563,000 1.0460 0.00%
2025-03-20 0 1.050 1.040 1.070 1.050 1.070 576,000 612,980 1.0642 1.050 1.040 1.070 1.050 1.070 576,000 1.0642 -2.78%
2025-03-19 0 1.080 1.050 1.080 1.030 1.080 598,000 632,040 1.0569 1.080 1.050 1.080 1.030 1.080 598,000 1.0569 0.93%
2025-03-18 0 1.070 1.050 1.070 1.020 1.070 592,000 617,470 1.0430 1.070 1.050 1.070 1.020 1.070 592,000 1.0430 0.94%
2025-03-17 0 1.060 1.020 1.060 1.020 1.080 407,000 424,510 1.0430 1.060 1.020 1.060 1.020 1.080 407,000 1.0430 0.95%
2025-03-14 0 1.050 1.030 1.050 1.040 1.070 172,000 179,810 1.0454 1.050 1.030 1.050 1.040 1.070 172,000 1.0454 0.96%
2025-03-13 0 1.040 1.010 1.040 1.010 1.040 212,000 217,260 1.0248 1.040 1.010 1.040 1.010 1.040 212,000 1.0248 1.96%
2025-03-12 0 1.020 1.010 1.040 1.020 1.020 1,000 1,020 1.0200 1.020 1.010 1.040 1.020 1.020 1,000 1.0200 -1.92%
2025-03-11 0 1.040 1.010 1.040 1.020 1.040 7,000 7,210 1.0300 1.040 1.010 1.040 1.020 1.040 7,000 1.0300 0.97%
2025-03-10 0 1.030 1.010 1.030 1.030 1.050 16,000 16,300 1.0188 1.030 1.010 1.030 1.030 1.050 16,000 1.0188 0.00%
2025-03-07 0 1.030 1.000 1.030 1.010 1.050 110,000 113,320 1.0302 1.030 1.000 1.030 1.010 1.050 110,000 1.0302 -1.90%
2025-03-06 0 1.050 1.030 1.050 1.030 1.060 49,000 51,140 1.0437 1.050 1.030 1.050 1.030 1.060 49,000 1.0437 0.00%
2025-03-05 0 1.050 1.020 1.050 1.030 1.050 28,000 29,060 1.0379 1.050 1.020 1.050 1.030 1.050 28,000 1.0379 0.00%
2025-03-04 0 1.050 1.020 1.050 1.030 1.050 4,000 4,170 1.0425 1.050 1.020 1.050 1.030 1.050 4,000 1.0425 0.00%
2025-03-03 0 1.050 1.020 1.050 1.020 1.050 10,000 10,400 1.0400 1.050 1.020 1.050 1.020 1.050 10,000 1.0400 0.96%
2025-02-28 0 1.040 1.020 1.040 1.030 1.050 5,000 5,200 1.0400 1.040 1.020 1.040 1.030 1.050 5,000 1.0400 1.96%
2025-02-27 0 1.020 1.000 1.040 1.020 1.060 65,000 66,980 1.0305 1.020 1.000 1.040 1.020 1.060 65,000 1.0305 -3.77%
2025-02-26 0 1.060 1.030 1.060 1.030 1.080 48,000 49,880 1.0392 1.060 1.030 1.060 1.030 1.080 48,000 1.0392 0.00%
2025-02-25 0 1.060 1.040 1.060 1.060 1.070 2,000 2,130 1.0650 1.060 1.040 1.060 1.060 1.070 2,000 1.0650 0.00%
2025-02-24 0 1.060 1.040 1.060 1.060 1.060 1,000 1,060 1.0600 1.060 1.040 1.060 1.060 1.060 1,000 1.0600 0.00%
2025-02-21 0 1.060 1.030 1.060 1.030 1.060 83,000 87,090 1.0493 1.060 1.030 1.060 1.030 1.060 83,000 1.0493 0.95%
2025-02-20 0 1.050 1.030 1.050 1.030 1.050 4,000 4,170 1.0425 1.050 1.030 1.050 1.030 1.050 4,000 1.0425 0.00%
2025-02-19 0 1.050 1.030 1.050 1.030 1.070 742,000 785,390 1.0585 1.050 1.030 1.050 1.030 1.070 742,000 1.0585 0.96%
2025-02-18 0 1.040 1.030 1.040 1.030 1.050 63,000 65,150 1.0341 1.040 1.030 1.040 1.030 1.050 63,000 1.0341 -0.95%
2025-02-17 0 1.050 1.050 1.060 1.030 1.060 36,000 37,440 1.0400 1.050 1.050 1.060 1.030 1.060 36,000 1.0400 -0.94%
2025-02-14 0 1.060 1.040 1.060 1.030 1.080 89,000 93,150 1.0466 1.060 1.040 1.060 1.030 1.080 89,000 1.0466 0.00%
2025-02-13 0 1.060 1.030 1.060 1.030 1.060 20,000 21,010 1.0505 1.060 1.030 1.060 1.030 1.060 20,000 1.0505 0.00%
2025-02-12 0 1.060 1.030 1.050 1.030 1.070 112,000 117,360 1.0479 1.060 1.030 1.050 1.030 1.070 112,000 1.0479 -0.93%
2025-02-11 0 1.070 1.030 1.070 1.030 1.070 30,000 31,420 1.0473 1.070 1.030 1.070 1.030 1.070 30,000 1.0473 0.00%
2025-02-10 0 1.070 1.030 1.070 1.030 1.080 15,000 15,680 1.0453 1.070 1.030 1.070 1.030 1.080 15,000 1.0453 -1.83%
2025-02-07 0 1.090 1.020 1.090 1.020 1.090 159,000 166,830 1.0492 1.090 1.020 1.090 1.020 1.090 159,000 1.0492 4.81%
2025-02-06 0 1.040 1.020 1.040 1.020 1.070 60,000 62,420 1.0403 1.040 1.020 1.040 1.020 1.070 60,000 1.0403 -1.89%
2025-02-05 0 1.060 1.030 1.060 1.050 1.070 4,000 4,240 1.0600 1.060 1.030 1.060 1.050 1.070 4,000 1.0600 0.00%
2025-02-04 0 1.060 1.050 1.060 - - 0 0 - 1.060 1.050 1.060 - - 0 - 0.00%
2025-02-03 0 1.060 1.050 1.060 1.050 1.070 482,000 510,920 1.0600 1.060 1.050 1.060 1.050 1.070 482,000 1.0600 -0.93%
2025-01-28 0 1.070 1.030 1.070 1.020 1.070 958,000 1,015,060 1.0596 1.070 1.030 1.070 1.020 1.070 958,000 1.0596 0.00%
2025-01-27 0 1.070 1.050 1.070 1.030 1.080 925,000 989,490 1.0697 1.070 1.050 1.070 1.030 1.080 925,000 1.0697 -0.93%
2025-01-24 0 1.080 1.050 1.080 1.070 1.080 977,000 1,045,410 1.0700 1.080 1.050 1.080 1.070 1.080 977,000 1.0700 0.93%
2025-01-23 0 1.070 1.030 1.070 1.050 1.080 945,000 1,011,160 1.0700 1.070 1.030 1.070 1.050 1.080 945,000 1.0700 0.00%
2025-01-22 0 1.070 1.050 1.070 1.070 1.080 2,000 2,150 1.0750 1.070 1.050 1.070 1.070 1.080 2,000 1.0750 -0.93%
2025-01-21 0 1.080 1.040 1.080 0.920 1.100 90,000 94,980 1.0553 1.080 1.040 1.080 0.920 1.100 90,000 1.0553 -1.82%
2025-01-20 0 1.100 1.070 1.100 1.100 1.100 1,000 1,100 1.1000 1.100 1.070 1.100 1.100 1.100 1,000 1.1000 0.00%
2025-01-17 0 1.100 1.060 1.100 1.070 1.100 54,000 58,340 1.0804 1.100 1.060 1.100 1.070 1.100 54,000 1.0804 0.00%
2025-01-16 0 1.100 1.070 1.100 1.100 1.100 1,000 1,100 1.1000 1.100 1.070 1.100 1.100 1.100 1,000 1.1000 0.00%
2025-01-15 0 1.100 1.070 1.100 1.100 1.100 1,000 1,100 1.1000 1.100 1.070 1.100 1.100 1.100 1,000 1.1000 0.00%
2025-01-14 0 1.100 1.070 1.100 1.080 1.100 24,000 26,170 1.0904 1.100 1.070 1.100 1.080 1.100 24,000 1.0904 0.00%
2025-01-13 0 1.100 1.090 1.110 1.040 1.110 181,000 192,650 1.0644 1.100 1.090 1.110 1.040 1.110 181,000 1.0644 4.76%
2025-01-10 0 1.050 1.030 1.050 1.040 1.050 58,000 60,330 1.0402 1.050 1.030 1.050 1.040 1.050 58,000 1.0402 0.00%
2025-01-09 0 1.050 1.030 1.050 1.040 1.050 95,000 98,820 1.0402 1.050 1.030 1.050 1.040 1.050 95,000 1.0402 0.00%
2025-01-08 0 1.050 1.030 1.050 1.040 1.050 117,000 122,840 1.0499 1.050 1.030 1.050 1.040 1.050 117,000 1.0499 0.00%
2025-01-07 0 1.050 1.030 1.050 1.040 1.050 23,000 23,940 1.0409 1.050 1.030 1.050 1.040 1.050 23,000 1.0409 0.00%
2025-01-06 0 1.050 1.040 1.050 1.050 1.050 1,000 1,050 1.0500 1.050 1.040 1.050 1.050 1.050 1,000 1.0500 0.00%
2025-01-03 0 1.050 1.040 1.050 1.040 1.050 3,919,000 4,114,750 1.0499 1.050 1.040 1.050 1.040 1.050 3,919,000 1.0499 0.00%
2025-01-02 0 1.050 1.040 1.050 1.040 1.330 185,000 217,890 1.1778 1.050 1.040 1.050 1.040 1.330 185,000 1.1778 -6.25%
2024-12-31 0 1.120 1.040 1.120 1.060 1.120 99,000 105,930 1.0700 1.120 1.040 1.120 1.060 1.120 99,000 1.0700 6.67%
2024-12-30 0 1.050 1.040 1.060 1.040 1.060 191,000 200,550 1.0500 1.050 1.040 1.060 1.040 1.060 191,000 1.0500 0.00%
2024-12-27 0 1.050 1.030 1.050 1.040 1.060 15,000 15,700 1.0467 1.050 1.030 1.050 1.040 1.060 15,000 1.0467 -0.94%
2024-12-24 0 1.060 1.050 1.060 1.040 1.070 512,000 542,630 1.0598 1.060 1.050 1.060 1.040 1.070 512,000 1.0598 0.00%
2024-12-23 0 1.060 1.030 1.050 0.960 1.060 1,016,000 1,066,440 1.0496 1.060 1.030 1.050 0.960 1.060 1,016,000 1.0496 0.00%
2024-12-20 0 1.060 1.040 1.060 1.040 1.070 10,000 10,570 1.0570 1.060 1.040 1.060 1.040 1.070 10,000 1.0570 0.00%
2024-12-19 0 1.060 1.040 1.060 1.050 1.060 5,000 5,290 1.0580 1.060 1.040 1.060 1.050 1.060 5,000 1.0580 0.00%
2024-12-18 0 1.060 1.040 1.060 1.030 1.070 25,000 26,410 1.0564 1.060 1.040 1.060 1.030 1.070 25,000 1.0564 0.00%
2024-12-17 0 1.060 1.040 1.060 1.050 1.070 23,000 24,230 1.0535 1.060 1.040 1.060 1.050 1.070 23,000 1.0535 -0.93%
2024-12-16 0 1.070 1.050 1.070 1.050 1.070 410,000 434,620 1.0600 1.070 1.050 1.070 1.050 1.070 410,000 1.0600 0.94%
2024-12-13 0 1.060 1.050 1.060 1.050 1.070 597,000 632,860 1.0601 1.060 1.050 1.060 1.050 1.070 597,000 1.0601 -0.93%
2024-12-12 0 1.070 1.050 1.070 1.050 1.070 484,000 513,040 1.0600 1.070 1.050 1.070 1.050 1.070 484,000 1.0600 0.00%
2024-12-11 0 1.070 1.050 1.070 1.060 1.070 455,000 482,310 1.0600 1.070 1.050 1.070 1.060 1.070 455,000 1.0600 0.94%
2024-12-10 0 1.060 1.040 1.060 1.040 1.070 498,000 527,710 1.0597 1.060 1.040 1.060 1.040 1.070 498,000 1.0597 -0.93%
2024-12-09 0 1.070 1.040 1.070 1.050 1.070 470,000 498,120 1.0598 1.070 1.040 1.070 1.050 1.070 470,000 1.0598 0.94%
2024-12-06 0 1.060 1.040 1.060 1.040 1.070 9,000 9,490 1.0544 1.060 1.040 1.060 1.040 1.070 9,000 1.0544 -0.93%
2024-12-05 0 1.070 1.050 1.070 1.050 1.070 14,000 14,770 1.0550 1.070 1.050 1.070 1.050 1.070 14,000 1.0550 0.00%
2024-12-04 0 1.070 1.050 1.070 1.070 1.070 1,000 1,070 1.0700 1.070 1.050 1.070 1.070 1.070 1,000 1.0700 0.00%
2024-12-03 0 1.070 1.050 1.070 1.050 1.070 570,000 604,170 1.0599 1.070 1.050 1.070 1.050 1.070 570,000 1.0599 0.94%
2024-12-02 0 1.060 1.040 1.060 1.020 1.070 561,000 594,130 1.0591 1.060 1.040 1.060 1.020 1.070 561,000 1.0591 0.00%
2024-11-29 0 1.060 1.050 1.060 1.050 1.070 625,000 662,470 1.0600 1.060 1.050 1.060 1.050 1.070 625,000 1.0600 0.00%
2024-11-28 0 1.060 1.050 1.060 1.060 1.070 502,000 532,130 1.0600 1.060 1.050 1.060 1.060 1.070 502,000 1.0600 0.00%
2024-11-27 0 1.060 1.040 1.050 1.060 1.070 5,000 5,310 1.0620 1.060 1.040 1.050 1.060 1.070 5,000 1.0620 -0.93%
2024-11-26 0 1.070 1.050 1.070 1.060 1.080 36,000 38,240 1.0622 1.070 1.050 1.070 1.060 1.080 36,000 1.0622 0.00%
2024-11-25 0 1.070 1.050 1.060 1.060 1.080 4,000 4,280 1.0700 1.070 1.050 1.060 1.060 1.080 4,000 1.0700 0.94%
2024-11-22 0 1.060 1.050 1.060 1.060 1.080 21,000 22,310 1.0624 1.060 1.050 1.060 1.060 1.080 21,000 1.0624 -1.85%
2024-11-21 0 1.080 1.060 1.070 1.060 1.080 5,000 5,360 1.0720 1.080 1.060 1.070 1.060 1.080 5,000 1.0720 0.00%
2024-11-20 0 1.080 1.060 1.070 1.060 1.090 75,000 79,690 1.0625 1.080 1.060 1.070 1.060 1.090 75,000 1.0625 0.00%
2024-11-19 0 1.080 1.060 1.070 1.080 1.080 1,000 1,080 1.0800 1.080 1.060 1.070 1.080 1.080 1,000 1.0800 1.89%
2024-11-18 0 1.060 1.050 1.060 1.060 1.090 13,000 13,840 1.0646 1.060 1.050 1.060 1.060 1.090 13,000 1.0646 -2.75%
2024-11-15 0 1.090 1.060 1.080 1.070 1.090 80,000 86,360 1.0795 1.090 1.060 1.080 1.070 1.090 80,000 1.0795 0.00%
2024-11-14 0 1.090 1.060 1.080 1.070 1.090 16,000 17,270 1.0794 1.090 1.060 1.080 1.070 1.090 16,000 1.0794 0.00%
2024-11-13 0 1.090 1.070 1.080 1.090 1.090 1,000 1,090 1.0900 1.090 1.070 1.080 1.090 1.090 1,000 1.0900 0.93%
2024-11-12 0 1.080 1.060 1.070 1.070 1.090 5,000 5,400 1.0800 1.080 1.060 1.070 1.070 1.090 5,000 1.0800 0.00%
2024-11-11 0 1.080 1.060 1.080 1.070 1.090 14,000 15,230 1.0879 1.080 1.060 1.080 1.070 1.090 14,000 1.0879 -0.92%
2024-11-08 0 1.090 1.060 1.080 1.070 1.090 7,000 7,560 1.0800 1.090 1.060 1.080 1.070 1.090 7,000 1.0800 0.93%
2024-11-07 0 1.080 1.060 1.070 1.070 1.090 4,000 4,320 1.0800 1.080 1.060 1.070 1.070 1.090 4,000 1.0800 -0.92%
2024-11-06 0 1.090 1.060 1.080 1.070 1.090 4,000 4,330 1.0825 1.090 1.060 1.080 1.070 1.090 4,000 1.0825 0.93%
2024-11-05 0 1.080 1.060 1.070 1.070 1.080 5,000 5,390 1.0780 1.080 1.060 1.070 1.070 1.080 5,000 1.0780 0.93%
2024-11-04 0 1.070 1.060 1.070 1.060 1.090 35,000 37,490 1.0711 1.070 1.060 1.070 1.060 1.090 35,000 1.0711 -1.83%
2024-11-01 0 1.090 1.060 1.080 1.060 1.090 72,000 76,690 1.0651 1.090 1.060 1.080 1.060 1.090 72,000 1.0651 0.93%
2024-10-31 0 1.080 1.060 1.070 1.060 1.090 26,000 27,860 1.0715 1.080 1.060 1.070 1.060 1.090 26,000 1.0715 -0.92%
2024-10-30 0 1.090 1.070 1.080 1.070 1.100 50,000 53,700 1.0740 1.090 1.070 1.080 1.070 1.100 50,000 1.0740 -0.91%
2024-10-29 0 1.100 1.060 1.090 1.070 1.130 35,000 38,170 1.0906 1.100 1.060 1.090 1.070 1.130 35,000 1.0906 0.92%
2024-10-28 0 1.090 1.070 1.080 1.070 1.090 34,000 36,540 1.0747 1.090 1.070 1.080 1.070 1.090 34,000 1.0747 0.00%
2024-10-25 0 1.090 1.060 1.080 1.070 1.090 16,000 17,410 1.0881 1.090 1.060 1.080 1.070 1.090 16,000 1.0881 0.00%
2024-10-24 0 1.090 1.070 1.080 1.080 1.090 27,000 29,220 1.0822 1.090 1.070 1.080 1.080 1.090 27,000 1.0822 0.00%
2024-10-23 0 1.090 1.070 1.080 1.080 1.090 13,000 14,100 1.0846 1.090 1.070 1.080 1.080 1.090 13,000 1.0846 0.00%
2024-10-22 0 1.090 1.060 1.080 1.070 1.090 18,000 19,470 1.0817 1.090 1.060 1.080 1.070 1.090 18,000 1.0817 0.00%
2024-10-21 0 1.090 1.060 1.090 1.070 1.110 36,000 38,880 1.0800 1.090 1.060 1.090 1.070 1.110 36,000 1.0800 0.00%
2024-10-18 0 1.090 1.050 1.080 1.060 1.110 110,000 118,920 1.0811 1.090 1.050 1.080 1.060 1.110 110,000 1.0811 0.93%
2024-10-17 0 1.080 1.050 1.070 1.060 1.120 24,000 25,990 1.0829 1.080 1.050 1.070 1.060 1.120 24,000 1.0829 0.93%
2024-10-16 0 1.070 1.040 1.060 1.050 1.070 87,000 92,150 1.0592 1.070 1.040 1.060 1.050 1.070 87,000 1.0592 0.00%
2024-10-15 0 1.070 1.050 1.060 1.050 1.090 66,000 69,770 1.0571 1.070 1.050 1.060 1.050 1.090 66,000 1.0571 -1.83%
2024-10-14 0 1.090 1.060 1.080 1.050 1.090 218,000 231,550 1.0622 1.090 1.060 1.080 1.050 1.090 218,000 1.0622 0.00%
2024-10-10 0 1.090 1.060 1.080 1.070 1.100 115,000 124,240 1.0803 1.090 1.060 1.080 1.070 1.100 115,000 1.0803 0.93%
2024-10-09 0 1.080 1.060 1.080 1.060 1.110 130,000 138,950 1.0688 1.080 1.060 1.080 1.060 1.110 130,000 1.0688 -2.70%
2024-10-08 0 1.110 1.060 1.100 1.060 1.120 162,000 175,110 1.0809 1.110 1.060 1.100 1.060 1.120 162,000 1.0809 3.74%
2024-10-07 0 1.070 1.060 1.070 1.050 1.090 176,000 188,090 1.0687 1.070 1.060 1.070 1.050 1.090 176,000 1.0687 -0.93%
2024-10-04 0 1.080 1.050 1.070 1.050 1.080 123,000 130,390 1.0601 1.080 1.050 1.070 1.050 1.080 123,000 1.0601 2.86%
2024-10-03 0 1.050 1.050 1.070 1.040 1.110 136,000 145,370 1.0689 1.050 1.050 1.070 1.040 1.110 136,000 1.0689 -4.55%
2024-10-02 0 1.100 1.060 1.090 1.060 1.150 843,000 915,190 1.0856 1.100 1.060 1.090 1.060 1.150 843,000 1.0856 0.00%
2024-09-30 0 1.100 1.060 1.090 1.060 1.110 732,000 793,300 1.0837 1.100 1.060 1.090 1.060 1.110 732,000 1.0837 1.85%
2024-09-27 0 1.080 1.070 1.080 1.080 1.210 69,000 77,460 1.1226 1.080 1.070 1.080 1.080 1.210 69,000 1.1226 0.93%
2024-09-26 0 1.070 1.050 1.060 1.050 1.080 58,000 61,570 1.0616 1.070 1.050 1.060 1.050 1.080 58,000 1.0616 0.00%
2024-09-25 0 1.070 1.060 1.070 1.050 1.130 62,000 66,600 1.0742 1.070 1.060 1.070 1.050 1.130 62,000 1.0742 -0.93%
2024-09-24 0 1.080 1.050 1.070 1.050 1.090 46,000 48,800 1.0609 1.080 1.050 1.070 1.050 1.090 46,000 1.0609 0.93%
2024-09-23 0 1.070 1.050 1.060 1.060 1.090 18,000 19,210 1.0672 1.070 1.050 1.060 1.060 1.090 18,000 1.0672 0.00%
2024-09-20 0 1.070 1.050 1.070 1.050 1.090 23,000 24,450 1.0630 1.070 1.050 1.070 1.050 1.090 23,000 1.0630 -0.93%
2024-09-19 0 1.080 1.060 1.070 1.070 1.130 61,000 68,440 1.1220 1.080 1.060 1.070 1.070 1.130 61,000 1.1220 -1.82%
2024-09-17 0 1.100 1.080 1.090 1.090 1.140 7,000 7,790 1.1129 1.100 1.080 1.090 1.090 1.140 7,000 1.1129 -1.79%
2024-09-16 0 1.120 1.090 1.110 1.080 1.160 200,000 229,150 1.1458 1.120 1.090 1.110 1.080 1.160 200,000 1.1458 3.70%
2024-09-13 0 1.080 1.070 1.080 1.080 1.090 4,000 4,360 1.0900 1.080 1.070 1.080 1.080 1.090 4,000 1.0900 -1.82%
2024-09-12 0 1.100 1.070 1.100 1.080 1.120 184,000 203,000 1.1033 1.100 1.070 1.100 1.080 1.120 184,000 1.1033 0.92%
2024-09-11 0 1.090 1.060 1.080 1.050 1.100 33,000 35,410 1.0730 1.090 1.060 1.080 1.050 1.100 33,000 1.0730 0.00%
2024-09-10 0 1.090 1.050 1.080 1.060 1.100 53,000 56,780 1.0713 1.090 1.050 1.080 1.060 1.100 53,000 1.0713 0.00%
2024-09-09 0 1.090 1.080 1.090 1.090 1.100 2,000 2,190 1.0950 1.090 1.080 1.090 1.090 1.100 2,000 1.0950 0.00%
2024-09-05 0 1.090 1.080 1.090 1.070 1.120 34,000 36,980 1.0876 1.090 1.080 1.090 1.070 1.120 34,000 1.0876 -2.68%
2024-09-04 0 1.120 1.080 1.110 1.080 1.120 12,000 13,190 1.0992 1.120 1.080 1.110 1.080 1.120 12,000 1.0992 2.75%
2024-09-03 0 1.090 1.060 1.080 1.060 1.110 53,000 57,570 1.0862 1.090 1.060 1.080 1.060 1.110 53,000 1.0862 -0.91%
2024-09-02 0 1.100 1.090 1.100 1.100 1.110 2,000 2,210 1.1050 1.100 1.090 1.100 1.100 1.110 2,000 1.1050 0.00%
2024-08-30 0 1.100 1.090 1.100 1.090 1.110 7,000 7,730 1.1043 1.100 1.090 1.100 1.090 1.110 7,000 1.1043 0.00%
2024-08-29 0 1.100 1.070 1.090 1.080 1.140 580,000 655,990 1.1310 1.100 1.070 1.090 1.080 1.140 580,000 1.1310 -0.90%
2024-08-28 0 1.110 1.090 1.120 1.080 1.110 142,000 154,840 1.0904 1.110 1.090 1.120 1.080 1.110 142,000 1.0904 0.00%
2024-08-27 0 1.110 1.090 1.110 1.090 1.130 30,000 33,060 1.1020 1.110 1.090 1.110 1.090 1.130 30,000 1.1020 -1.77%
2024-08-26 0 1.130 1.090 1.130 1.100 1.170 340,000 393,800 1.1582 1.130 1.090 1.130 1.100 1.170 340,000 1.1582 0.89%
2024-08-23 0 1.120 1.090 1.120 1.100 1.120 10,000 11,140 1.1140 1.120 1.090 1.120 1.100 1.120 10,000 1.1140 0.00%
2024-08-22 0 1.120 1.090 1.120 1.080 1.150 386,000 437,030 1.1322 1.120 1.090 1.120 1.080 1.150 386,000 1.1322 -0.88%
2024-08-21 0 1.130 1.110 1.120 1.120 1.130 14,000 15,810 1.1293 1.130 1.110 1.120 1.120 1.130 14,000 1.1293 0.89%
2024-08-20 0 1.120 1.100 1.120 1.090 1.150 478,000 545,940 1.1421 1.120 1.100 1.120 1.090 1.150 478,000 1.1421 -1.75%
2024-08-19 0 1.140 1.110 1.140 1.120 1.150 418,000 476,300 1.1395 1.140 1.110 1.140 1.120 1.150 418,000 1.1395 0.00%
2024-08-16 0 1.140 1.110 1.140 1.110 1.160 360,000 412,320 1.1453 1.140 1.110 1.140 1.110 1.160 360,000 1.1453 -1.72%
2024-08-15 0 1.160 1.110 1.160 1.120 1.160 434,000 498,470 1.1485 1.160 1.110 1.160 1.120 1.160 434,000 1.1485 2.65%
2024-08-14 0 1.130 1.100 1.130 1.100 1.190 375,000 428,980 1.1439 1.130 1.100 1.130 1.100 1.190 375,000 1.1439 0.00%
2024-08-13 0 1.130 1.110 1.130 1.100 1.220 239,000 278,970 1.1672 1.130 1.110 1.130 1.100 1.220 239,000 1.1672 -2.59%
2024-08-12 0 1.160 1.120 1.150 1.130 1.160 154,000 178,580 1.1596 1.160 1.120 1.150 1.130 1.160 154,000 1.1596 0.87%
2024-08-09 0 1.150 1.110 1.140 1.080 1.190 395,000 463,910 1.1745 1.150 1.110 1.140 1.080 1.190 395,000 1.1745 4.55%
2024-08-08 0 1.100 1.080 1.100 1.090 1.120 45,000 49,460 1.0991 1.100 1.080 1.100 1.090 1.120 45,000 1.0991 -0.90%
2024-08-07 0 1.110 1.060 1.100 1.090 1.150 109,000 121,250 1.1124 1.110 1.060 1.100 1.090 1.150 109,000 1.1124 -1.77%
2024-08-06 0 1.130 1.100 1.130 1.110 1.150 239,000 273,890 1.1460 1.130 1.100 1.130 1.110 1.150 239,000 1.1460 -0.88%
2024-08-05 0 1.140 1.110 1.130 1.110 1.170 346,000 403,480 1.1661 1.140 1.110 1.130 1.110 1.170 346,000 1.1661 0.00%
2024-08-02 0 1.140 1.110 1.130 1.120 1.180 396,000 454,940 1.1488 1.140 1.110 1.130 1.120 1.180 396,000 1.1488 0.00%
2024-08-01 0 1.140 1.110 1.130 1.120 1.160 169,000 192,510 1.1391 1.140 1.110 1.130 1.120 1.160 169,000 1.1391 -0.87%
2024-07-31 0 1.150 1.130 1.140 1.120 1.160 381,000 438,270 1.1503 1.150 1.130 1.140 1.120 1.160 381,000 1.1503 0.88%
2024-07-30 0 1.140 1.120 1.130 1.110 1.170 35,000 40,100 1.1457 1.140 1.120 1.130 1.110 1.170 35,000 1.1457 -0.87%
2024-07-29 0 1.150 1.120 1.140 1.120 1.180 1,014,000 1,167,290 1.1512 1.150 1.120 1.140 1.120 1.180 1,014,000 1.1512 0.88%
2024-07-26 0 1.140 1.120 1.140 1.130 1.180 1,112,000 1,292,740 1.1625 1.140 1.120 1.140 1.130 1.180 1,112,000 1.1625 0.00%
2024-07-25 0 1.140 1.110 1.130 1.120 1.170 1,840,000 2,124,170 1.1544 1.140 1.110 1.130 1.120 1.170 1,840,000 1.1544 0.00%
2024-07-24 0 1.140 1.130 1.140 1.140 1.180 2,316,000 2,693,670 1.1631 1.140 1.130 1.140 1.140 1.180 2,316,000 1.1631 -1.72%
2024-07-23 0 1.160 1.120 1.150 1.130 1.200 267,000 316,410 1.1851 1.160 1.120 1.150 1.130 1.200 267,000 1.1851 0.87%
2024-07-22 0 1.150 1.130 1.140 1.130 1.180 232,000 272,680 1.1753 1.150 1.130 1.140 1.130 1.180 232,000 1.1753 1.77%
2024-07-19 0 1.130 1.120 1.130 1.130 1.170 232,000 269,320 1.1609 1.130 1.120 1.130 1.130 1.170 232,000 1.1609 -2.59%
2024-07-18 0 1.160 1.140 1.150 1.150 1.200 208,000 246,170 1.1835 1.160 1.140 1.150 1.150 1.200 208,000 1.1835 -0.85%
2024-07-17 0 1.170 1.120 1.160 1.140 1.180 66,000 76,870 1.1647 1.170 1.120 1.160 1.140 1.180 66,000 1.1647 0.00%
2024-07-16 0 1.170 1.140 1.160 1.150 1.200 14,000 16,320 1.1657 1.170 1.140 1.160 1.150 1.200 14,000 1.1657 -1.68%
2024-07-15 0 1.190 1.170 1.180 1.150 1.200 31,000 36,060 1.1632 1.190 1.170 1.180 1.150 1.200 31,000 1.1632 4.39%
2024-07-12 0 1.140 1.130 1.140 1.120 1.240 72,000 84,250 1.1701 1.140 1.130 1.140 1.120 1.240 72,000 1.1701 -3.39%
2024-07-11 0 1.180 1.150 1.180 1.150 1.240 997,000 1,214,880 1.2185 1.180 1.150 1.180 1.150 1.240 997,000 1.2185 1.72%
2024-07-10 0 1.160 1.140 1.160 1.150 1.200 7,000 8,150 1.1643 1.160 1.140 1.160 1.150 1.200 7,000 1.1643 0.87%
2024-07-09 0 1.150 1.130 1.140 1.140 1.190 448,000 510,960 1.1405 1.150 1.130 1.140 1.140 1.190 448,000 1.1405 0.00%
2024-07-08 0 1.150 1.120 1.140 1.100 1.200 1,734,000 2,000,190 1.1535 1.150 1.120 1.140 1.100 1.200 1,734,000 1.1535 -0.86%
2024-07-05 0 1.160 1.120 1.150 1.130 1.200 700,000 818,040 1.1686 1.160 1.120 1.150 1.130 1.200 700,000 1.1686 2.65%
2024-07-04 0 1.130 1.090 1.130 1.070 1.150 1,657,000 1,869,980 1.1285 1.130 1.090 1.130 1.070 1.150 1,657,000 1.1285 5.61%
2024-07-03 0 1.070 1.050 1.060 1.050 1.070 49,000 51,970 1.0606 1.070 1.050 1.060 1.050 1.070 49,000 1.0606 0.00%
2024-07-02 0 1.070 1.040 1.060 1.050 1.070 9,000 9,610 1.0678 1.070 1.040 1.060 1.050 1.070 9,000 1.0678 0.00%
2024-06-28 0 1.070 1.050 1.060 1.050 1.070 52,000 54,990 1.0575 1.070 1.050 1.060 1.050 1.070 52,000 1.0575 0.00%
2024-06-27 0 1.070 1.050 1.070 1.060 1.100 82,000 88,280 1.0766 1.070 1.050 1.070 1.060 1.100 82,000 1.0766 -2.73%
2024-06-26 0 1.100 1.070 1.080 1.060 1.120 386,000 413,680 1.0717 1.100 1.070 1.080 1.060 1.120 386,000 1.0717 -1.79%
2024-06-25 0 1.120 1.060 1.110 1.050 1.120 154,000 165,880 1.0771 1.120 1.060 1.110 1.050 1.120 154,000 1.0771 2.75%
2024-06-24 0 1.090 1.050 1.080 1.040 1.120 108,000 115,320 1.0678 1.090 1.050 1.080 1.040 1.120 108,000 1.0678 0.00%
2024-06-21 0 1.090 1.050 1.080 1.040 1.120 117,000 126,930 1.0849 1.090 1.050 1.080 1.040 1.120 117,000 1.0849 -0.91%
2024-06-20 0 1.100 1.080 1.090 1.080 1.130 30,000 32,850 1.0950 1.100 1.080 1.090 1.080 1.130 30,000 1.0950 0.00%
2024-06-19 0 1.100 1.080 1.090 1.080 1.130 75,000 83,740 1.1165 1.100 1.080 1.090 1.080 1.130 75,000 1.1165 -1.79%
2024-06-18 0 1.120 1.080 1.100 1.090 1.130 61,000 67,980 1.1144 1.120 1.080 1.100 1.090 1.130 61,000 1.1144 1.82%
2024-06-17 0 1.100 1.070 1.100 1.050 1.140 625,000 682,620 1.0922 1.100 1.070 1.100 1.050 1.140 625,000 1.0922 -1.79%
2024-06-14 0 1.120 1.110 1.120 1.110 1.150 22,000 24,740 1.1245 1.120 1.110 1.120 1.110 1.150 22,000 1.1245 -1.75%
2024-06-13 0 1.140 1.110 1.130 1.120 1.150 31,000 35,100 1.1323 1.140 1.110 1.130 1.120 1.150 31,000 1.1323 0.00%
2024-06-12 0 1.140 1.120 1.130 1.120 1.150 11,000 12,530 1.1391 1.140 1.120 1.130 1.120 1.150 11,000 1.1391 0.00%
2024-06-11 0 1.140 1.120 1.130 1.130 1.150 204,000 232,560 1.1400 1.140 1.120 1.130 1.130 1.150 204,000 1.1400 0.00%
2024-06-07 0 1.140 1.120 1.140 1.130 1.150 49,000 55,980 1.1424 1.140 1.120 1.140 1.130 1.150 49,000 1.1424 0.00%
2024-06-06 0 1.140 1.110 1.130 1.120 1.140 50,000 56,910 1.1382 1.140 1.110 1.130 1.120 1.140 50,000 1.1382 0.00%
2024-06-05 0 1.140 1.110 1.130 1.100 1.140 181,000 201,860 1.1152 1.140 1.110 1.130 1.100 1.140 181,000 1.1152 0.00%
2024-06-04 0 1.140 1.110 1.130 1.120 1.140 137,000 154,110 1.1249 1.140 1.110 1.130 1.120 1.140 137,000 1.1249 0.00%
2024-06-03 0 1.140 1.110 1.140 1.110 1.140 32,000 36,300 1.1344 1.140 1.110 1.140 1.110 1.140 32,000 1.1344 0.00%
2024-05-31 0 1.140 1.110 1.140 1.120 1.140 36,000 40,860 1.1350 1.140 1.110 1.140 1.120 1.140 36,000 1.1350 0.00%
2024-05-30 0 1.140 1.110 1.140 1.120 1.140 28,000 31,810 1.1361 1.140 1.110 1.140 1.120 1.140 28,000 1.1361 0.44%
2024-05-29 0 1.140 1.100 1.140 1.090 1.140 91,000 101,850 1.1192 1.135 1.095 1.135 1.085 1.135 91,401 1.1143 0.00%
2024-05-28 0 1.140 1.110 1.140 1.120 1.140 96,000 108,990 1.1353 1.135 1.105 1.135 1.115 1.135 96,423 1.1303 0.88%
2024-05-27 0 1.130 1.120 1.130 1.120 1.140 15,000 16,950 1.1300 1.125 1.115 1.125 1.115 1.135 15,066 1.1250 -0.88%
2024-05-24 0 1.140 1.120 1.140 1.120 1.140 50,000 56,380 1.1276 1.135 1.115 1.135 1.115 1.135 50,220 1.1227 0.00%
2024-05-23 0 1.140 1.130 1.140 1.140 1.140 5,000 5,700 1.1400 1.135 1.125 1.135 1.135 1.135 5,022 1.1350 0.00%
2024-05-22 0 1.140 1.120 1.140 1.130 1.140 11,000 12,530 1.1391 1.135 1.115 1.135 1.125 1.135 11,048 1.1341 0.00%
2024-05-21 0 1.140 1.120 1.140 1.100 1.140 55,000 61,600 1.1200 1.135 1.115 1.135 1.095 1.135 55,242 1.1151 0.00%
2024-05-20 0 1.140 1.120 1.140 1.120 1.140 45,000 50,770 1.1282 1.135 1.115 1.135 1.115 1.135 45,198 1.1233 0.00%
2024-05-17 0 1.140 1.120 1.140 1.120 1.140 87,000 97,960 1.1260 1.135 1.115 1.135 1.115 1.135 87,383 1.1210 0.00%
2024-05-16 0 1.140 1.120 1.140 1.080 1.140 193,000 216,240 1.1204 1.135 1.115 1.135 1.075 1.135 193,850 1.1155 0.00%
2024-05-14 0 1.140 1.120 1.140 1.120 1.150 288,000 324,950 1.1283 1.135 1.115 1.135 1.115 1.145 289,269 1.1233 0.00%
2024-05-13 0 1.140 1.110 1.140 1.070 1.140 244,000 273,940 1.1227 1.135 1.105 1.135 1.065 1.135 245,075 1.1178 0.00%
2024-05-10 0 1.140 1.100 1.140 1.120 1.150 132,000 149,610 1.1334 1.135 1.095 1.135 1.115 1.145 132,581 1.1284 0.00%
2024-05-09 0 1.140 1.110 1.140 1.120 1.150 249,000 281,970 1.1324 1.135 1.105 1.135 1.115 1.145 250,097 1.1274 -0.87%
2024-05-08 0 1.150 1.130 1.150 1.130 1.150 14,000 15,930 1.1379 1.145 1.125 1.145 1.125 1.145 14,062 1.1329 0.00%
2024-05-07 0 1.150 1.130 1.150 1.120 1.160 395,000 450,800 1.1413 1.145 1.125 1.145 1.115 1.155 396,740 1.1363 0.88%
2024-05-06 0 1.140 1.120 1.140 1.120 1.150 35,000 39,800 1.1371 1.135 1.115 1.135 1.115 1.145 35,154 1.1322 0.00%
2024-05-03 0 1.140 1.120 1.140 1.120 1.170 1,542,000 1,766,660 1.1457 1.135 1.115 1.135 1.115 1.165 1,548,793 1.1407 -1.72%
2024-05-02 0 1.160 1.140 1.160 1.140 1.190 228,000 262,850 1.1529 1.155 1.135 1.155 1.135 1.185 229,004 1.1478 -0.85%
2024-04-30 0 1.170 1.150 1.170 1.130 1.190 1,433,000 1,676,620 1.1700 1.165 1.145 1.165 1.125 1.185 1,439,313 1.1649 -2.50%
2024-04-29 0 1.200 1.160 1.200 1.140 1.200 210,000 244,310 1.1634 1.195 1.155 1.195 1.135 1.195 210,925 1.1583 2.56%
2024-04-26 0 1.170 1.130 1.170 1.130 1.170 216,000 248,190 1.1490 1.165 1.125 1.165 1.125 1.165 216,952 1.1440 0.00%
2024-04-25 0 1.170 1.130 1.170 1.130 1.170 137,000 157,280 1.1480 1.165 1.125 1.165 1.125 1.165 137,604 1.1430 0.86%
2024-04-24 0 1.160 1.130 1.160 1.130 1.170 101,000 116,100 1.1495 1.155 1.125 1.155 1.125 1.165 101,445 1.1445 -0.85%
2024-04-23 0 1.170 1.140 1.170 1.140 1.170 36,000 41,720 1.1589 1.165 1.135 1.165 1.135 1.165 36,159 1.1538 0.86%
2024-04-22 0 1.160 1.130 1.160 1.140 1.170 21,000 24,300 1.1571 1.155 1.125 1.155 1.135 1.165 21,093 1.1521 -0.85%
2024-04-19 0 1.170 1.140 1.170 1.140 1.170 70,000 80,920 1.1560 1.165 1.135 1.165 1.135 1.165 70,308 1.1509 0.00%
2024-04-18 0 1.170 1.140 1.170 1.150 1.170 12,000 13,980 1.1650 1.165 1.135 1.165 1.145 1.165 12,053 1.1599 0.00%
2024-04-17 0 1.170 1.140 1.170 1.150 1.170 22,000 25,680 1.1673 1.165 1.135 1.165 1.145 1.165 22,097 1.1622 0.00%
2024-04-16 0 1.170 1.120 1.170 1.130 1.170 45,000 51,690 1.1487 1.165 1.115 1.165 1.125 1.165 45,198 1.1436 0.00%
2024-04-15 0 1.170 1.150 1.170 1.130 1.170 61,000 69,990 1.1474 1.165 1.145 1.165 1.125 1.165 61,269 1.1423 0.86%
2024-04-12 0 1.160 1.130 1.160 1.140 1.180 49,000 56,760 1.1584 1.155 1.125 1.155 1.135 1.175 49,216 1.1533 1.75%
2024-04-11 0 1.140 1.140 1.170 1.140 1.180 99,000 115,010 1.1617 1.135 1.135 1.165 1.135 1.175 99,436 1.1566 -2.56%
2024-04-10 0 1.170 1.120 1.170 1.120 1.170 172,000 197,010 1.1454 1.165 1.115 1.165 1.115 1.165 172,758 1.1404 1.74%
2024-04-09 0 1.150 1.130 1.150 1.110 1.160 272,000 307,430 1.1303 1.145 1.125 1.145 1.105 1.155 273,198 1.1253 0.00%
2024-04-08 0 1.150 1.120 1.140 1.130 1.170 106,000 120,880 1.1404 1.145 1.115 1.135 1.125 1.165 106,467 1.1354 -0.86%
2024-04-05 0 1.160 1.150 1.160 1.120 1.190 67,000 77,310 1.1539 1.155 1.145 1.155 1.115 1.185 67,295 1.1488 2.65%
2024-04-03 0 1.130 1.130 1.180 1.130 1.200 371,000 430,510 1.1604 1.125 1.125 1.175 1.125 1.195 372,634 1.1553 -6.61%
2024-04-02 0 1.210 1.160 1.230 1.160 1.220 351,000 419,640 1.1956 1.205 1.155 1.225 1.155 1.215 352,546 1.1903 0.00%
2024-03-28 0 1.210 1.170 1.210 1.160 1.210 254,000 301,630 1.1875 1.205 1.165 1.205 1.155 1.205 255,119 1.1823 0.00%
2024-03-27 0 1.210 1.180 1.210 1.180 1.210 105,000 126,400 1.2038 1.205 1.175 1.205 1.175 1.205 105,463 1.1985 0.00%
2024-03-26 0 1.210 1.170 1.210 1.180 1.210 25,000 29,970 1.1988 1.205 1.165 1.205 1.175 1.205 25,110 1.1935 0.00%
2024-03-25 0 1.210 1.200 1.210 1.170 1.210 43,000 50,930 1.1844 1.205 1.195 1.205 1.165 1.205 43,189 1.1792 1.68%
2024-03-22 0 1.190 1.160 1.190 1.170 1.200 124,000 146,050 1.1778 1.185 1.155 1.185 1.165 1.195 124,546 1.1727 -0.83%
2024-03-21 0 1.200 1.190 1.200 1.160 1.210 172,000 203,100 1.1808 1.195 1.185 1.195 1.155 1.205 172,758 1.1756 -3.23%
2024-03-20 0 1.240 1.220 1.240 1.150 1.240 154,000 182,260 1.1835 1.235 1.215 1.235 1.145 1.235 154,678 1.1783 3.33%
2024-03-19 0 1.200 1.200 1.250 1.130 1.250 588,000 675,910 1.1495 1.195 1.195 1.245 1.125 1.245 590,590 1.1445 -4.00%
2024-03-18 0 1.250 1.230 1.260 1.110 1.250 117,000 133,460 1.1407 1.245 1.225 1.254 1.105 1.245 117,515 1.1357 7.76%
2024-03-15 0 1.160 1.130 1.160 1.130 1.200 97,000 110,960 1.1439 1.155 1.125 1.155 1.125 1.195 97,427 1.1389 0.87%
2024-03-14 0 1.150 1.140 1.150 1.140 1.220 355,000 416,340 1.1728 1.145 1.135 1.145 1.135 1.215 356,564 1.1676 -4.96%
2024-03-13 0 1.210 1.200 1.210 1.200 1.230 827,000 1,002,550 1.2123 1.205 1.195 1.205 1.195 1.225 830,643 1.2070 -1.63%
2024-03-12 0 1.230 1.200 1.230 1.180 1.230 671,000 816,570 1.2169 1.225 1.195 1.225 1.175 1.225 673,956 1.2116 0.00%
2024-03-11 0 1.230 1.200 1.230 1.200 1.280 918,000 1,114,820 1.2144 1.225 1.195 1.225 1.195 1.274 922,044 1.2091 -0.81%
2024-03-08 0 1.240 1.200 1.240 1.190 1.250 518,000 628,490 1.2133 1.235 1.195 1.235 1.185 1.245 520,282 1.2080 1.64%
2024-03-07 0 1.220 1.200 1.220 1.130 1.230 827,000 980,180 1.1852 1.215 1.195 1.215 1.125 1.225 830,643 1.1800 0.00%
2024-03-06 0 1.220 1.200 1.220 1.180 1.250 754,000 901,440 1.1955 1.215 1.195 1.215 1.175 1.245 757,322 1.1903 1.67%
2024-03-05 0 1.200 1.170 1.200 1.170 1.210 1,018,000 1,217,840 1.1963 1.195 1.165 1.195 1.165 1.205 1,022,485 1.1911 0.84%
2024-03-04 0 1.190 1.180 1.190 1.180 1.220 929,000 1,107,390 1.1920 1.185 1.175 1.185 1.175 1.215 933,093 1.1868 -0.83%
2024-03-01 0 1.200 1.190 1.210 1.190 1.240 1,162,000 1,422,950 1.2246 1.195 1.185 1.205 1.185 1.235 1,167,119 1.2192 -3.23%
2024-02-29 0 1.240 1.220 1.230 1.220 1.240 1,222,000 1,505,520 1.2320 1.235 1.215 1.225 1.215 1.235 1,227,383 1.2266 0.00%
2024-02-28 0 1.240 1.220 1.240 1.220 1.250 1,370,000 1,690,470 1.2339 1.235 1.215 1.235 1.215 1.245 1,376,035 1.2285 -0.80%
2024-02-27 0 1.250 1.230 1.250 1.230 1.260 1,356,000 1,692,460 1.2481 1.245 1.225 1.245 1.225 1.254 1,361,974 1.2427 -1.57%
2024-02-26 0 1.270 1.240 1.270 1.230 1.280 935,000 1,174,790 1.2565 1.264 1.235 1.264 1.225 1.274 939,119 1.2509 0.00%
2024-02-23 0 1.270 1.260 1.270 1.240 1.270 822,000 1,030,160 1.2532 1.264 1.254 1.264 1.235 1.264 825,621 1.2477 0.79%
2024-02-22 0 1.260 1.250 1.260 1.250 1.320 796,000 1,013,340 1.2730 1.254 1.245 1.254 1.245 1.314 799,507 1.2675 -3.82%
2024-02-21 0 1.310 1.300 1.310 1.280 1.350 903,000 1,180,940 1.3078 1.304 1.294 1.304 1.274 1.344 906,978 1.3021 -3.68%
2024-02-20 0 1.360 1.310 1.360 1.300 1.360 937,000 1,243,270 1.3269 1.354 1.304 1.354 1.294 1.354 941,128 1.3210 -0.73%
2024-02-19 0 1.370 1.340 1.370 1.280 1.370 830,000 1,113,410 1.3415 1.364 1.334 1.364 1.274 1.364 833,656 1.3356 1.48%
2024-02-16 0 1.350 1.310 1.350 1.310 1.350 806,000 1,071,380 1.3293 1.344 1.304 1.344 1.304 1.344 809,551 1.3234 1.50%
2024-02-15 0 1.330 1.300 1.330 1.300 1.330 800,000 1,040,350 1.3004 1.324 1.294 1.324 1.294 1.324 803,524 1.2947 1.53%
2024-02-14 0 1.310 1.280 1.310 1.240 1.310 869,000 1,116,090 1.2843 1.304 1.274 1.304 1.235 1.304 872,828 1.2787 0.77%
2024-02-09 0 1.300 1.270 1.300 1.260 1.300 864,000 1,104,210 1.2780 1.294 1.264 1.294 1.254 1.294 867,806 1.2724 0.00%
2024-02-08 0 1.300 1.270 1.300 1.260 1.300 1,014,000 1,292,240 1.2744 1.294 1.264 1.294 1.254 1.294 1,018,467 1.2688 2.36%
2024-02-07 0 1.270 1.250 1.270 1.250 1.290 1,562,000 1,987,460 1.2724 1.264 1.245 1.264 1.245 1.284 1,568,881 1.2668 -1.55%
2024-02-06 0 1.290 1.270 1.290 1.260 1.300 1,070,000 1,377,130 1.2870 1.284 1.264 1.284 1.254 1.294 1,074,714 1.2814 0.00%
2024-02-05 0 1.290 1.270 1.300 1.260 1.300 899,000 1,144,990 1.2736 1.284 1.264 1.294 1.254 1.294 902,960 1.2680 0.00%
2024-02-02 0 1.290 1.290 1.310 1.280 1.320 838,000 1,087,030 1.2972 1.284 1.284 1.304 1.274 1.314 841,692 1.2915 0.00%
2024-02-01 0 1.290 1.270 1.290 1.260 1.330 1,123,000 1,445,380 1.2871 1.284 1.264 1.284 1.254 1.324 1,127,947 1.2814 1.57%
2024-01-31 0 1.270 1.250 1.270 1.240 1.300 1,178,000 1,486,360 1.2618 1.264 1.245 1.264 1.235 1.294 1,183,189 1.2562 0.00%
2024-01-30 0 1.270 1.240 1.270 1.240 1.270 816,000 1,023,200 1.2539 1.264 1.235 1.264 1.235 1.264 819,595 1.2484 0.79%
2024-01-29 0 1.260 1.250 1.350 1.260 1.300 922,000 1,183,690 1.2838 1.254 1.245 1.344 1.254 1.294 926,062 1.2782 -3.82%
2024-01-26 0 1.310 1.290 1.310 1.270 1.320 1,123,000 1,464,420 1.3040 1.304 1.284 1.304 1.264 1.314 1,127,947 1.2983 -1.50%
2024-01-25 0 1.330 1.290 1.330 1.270 1.330 1,139,000 1,481,490 1.3007 1.324 1.284 1.324 1.264 1.324 1,144,018 1.2950 1.53%
2024-01-24 0 1.310 1.300 1.320 1.280 1.320 1,280,000 1,669,610 1.3044 1.304 1.294 1.314 1.274 1.314 1,285,639 1.2987 0.77%
2024-01-23 0 1.300 1.290 1.300 1.300 1.360 1,896,000 2,510,130 1.3239 1.294 1.284 1.294 1.294 1.354 1,904,352 1.3181 -2.99%
2024-01-22 0 1.340 1.330 1.340 1.290 1.360 920,000 1,217,420 1.3233 1.334 1.324 1.334 1.284 1.354 924,053 1.3175 2.29%
2024-01-19 0 1.310 1.300 1.330 1.290 1.330 768,000 1,000,540 1.3028 1.304 1.294 1.324 1.284 1.324 771,383 1.2971 1.55%
2024-01-18 0 1.290 1.290 1.320 1.280 1.370 2,358,000 3,124,760 1.3252 1.284 1.284 1.314 1.274 1.364 2,368,388 1.3194 -6.52%
2024-01-17 0 1.380 1.370 1.390 1.380 1.440 1,475,000 2,102,430 1.4254 1.374 1.364 1.384 1.374 1.434 1,481,498 1.4191 -4.17%
2024-01-16 0 1.440 1.430 1.440 1.420 1.460 2,555,000 3,662,160 1.4333 1.434 1.424 1.434 1.414 1.454 2,566,256 1.4270 2.13%
2024-01-15 0 1.410 1.410 1.450 1.400 1.470 2,965,000 4,238,120 1.4294 1.404 1.404 1.444 1.394 1.464 2,978,062 1.4231 0.00%
2024-01-12 0 1.410 1.410 1.440 1.400 1.480 2,109,000 3,045,010 1.4438 1.404 1.404 1.434 1.394 1.474 2,118,291 1.4375 2.17%
2024-01-11 0 1.380 1.380 1.400 1.270 1.380 2,556,000 3,336,810 1.3055 1.374 1.374 1.394 1.264 1.374 2,567,260 1.2998 7.81%
2024-01-10 0 1.280 1.270 1.280 1.270 1.300 805,000 1,036,270 1.2873 1.274 1.264 1.274 1.264 1.294 808,546 1.2816 0.00%
2024-01-09 0 1.280 1.270 1.330 1.270 1.320 752,000 966,640 1.2854 1.274 1.264 1.324 1.264 1.314 755,313 1.2798 0.00%
2024-01-08 0 1.280 1.270 1.280 1.270 1.300 830,000 1,069,210 1.2882 1.274 1.264 1.274 1.264 1.294 833,656 1.2826 -1.54%
2024-01-05 0 1.300 1.270 1.300 1.280 1.310 814,000 1,059,120 1.3011 1.294 1.264 1.294 1.274 1.304 817,586 1.2954 0.00%
2024-01-04 0 1.300 1.280 1.300 1.280 1.330 821,000 1,066,890 1.2995 1.294 1.274 1.294 1.274 1.324 824,617 1.2938 0.00%
2024-01-03 0 1.300 1.290 1.310 1.290 1.310 773,000 1,005,550 1.3008 1.294 1.284 1.304 1.284 1.304 776,405 1.2951 0.00%
2024-01-02 0 1.300 1.290 1.350 1.290 1.340 789,000 1,034,870 1.3116 1.294 1.284 1.344 1.284 1.334 792,476 1.3059 -0.76%
2023-12-29 0 1.310 1.300 1.320 1.310 1.320 771,000 1,012,010 1.3126 1.304 1.294 1.314 1.304 1.314 774,396 1.3068 -0.76%
2023-12-28 0 1.320 1.300 1.340 1.290 1.330 706,000 921,110 1.3047 1.314 1.294 1.334 1.284 1.324 709,110 1.2990 3.13%
2023-12-27 0 1.280 1.280 1.340 1.280 1.370 780,000 1,027,310 1.3171 1.274 1.274 1.334 1.274 1.364 783,436 1.3113 -5.88%
2023-12-22 0 1.360 1.340 1.360 1.330 1.380 852,000 1,155,210 1.3559 1.354 1.334 1.354 1.324 1.374 855,753 1.3499 -2.86%
2023-12-21 0 1.400 1.360 1.400 1.340 1.400 733,000 1,012,280 1.3810 1.394 1.354 1.394 1.334 1.394 736,229 1.3750 0.00%
2023-12-20 0 1.400 1.370 1.400 1.340 1.420 828,000 1,155,510 1.3955 1.394 1.364 1.394 1.334 1.414 831,648 1.3894 0.00%
2023-12-19 0 1.400 1.370 1.400 1.320 1.400 880,000 1,178,470 1.3392 1.394 1.364 1.394 1.314 1.394 883,877 1.3333 4.48%
2023-12-18 0 1.340 1.320 1.340 1.290 1.360 790,000 1,056,140 1.3369 1.334 1.314 1.334 1.284 1.354 793,480 1.3310 -2.90%
2023-12-15 0 1.380 1.350 1.380 1.350 1.400 849,000 1,157,830 1.3638 1.374 1.344 1.374 1.344 1.394 852,740 1.3578 -1.43%
2023-12-14 0 1.400 1.360 1.400 1.350 1.430 745,000 1,030,450 1.3832 1.394 1.354 1.394 1.344 1.424 748,282 1.3771 0.00%
2023-12-13 0 1.400 1.340 1.400 1.340 1.400 797,000 1,090,630 1.3684 1.394 1.334 1.394 1.334 1.394 800,511 1.3624 0.00%
2023-12-12 0 1.400 1.370 1.400 1.320 1.400 1,073,000 1,428,680 1.3315 1.394 1.364 1.394 1.314 1.394 1,077,727 1.3256 3.70%
2023-12-11 0 1.350 1.340 1.350 1.310 1.360 855,000 1,145,780 1.3401 1.344 1.334 1.344 1.304 1.354 858,767 1.3342 -0.74%
2023-12-08 0 1.360 1.350 1.360 1.350 1.390 867,000 1,187,660 1.3699 1.354 1.344 1.354 1.344 1.384 870,819 1.3638 -2.86%
2023-12-07 0 1.400 1.380 1.400 1.380 1.440 966,000 1,356,610 1.4044 1.394 1.374 1.394 1.374 1.434 970,256 1.3982 -3.45%
2023-12-06 0 1.450 1.440 1.450 1.440 1.480 886,000 1,294,080 1.4606 1.444 1.434 1.444 1.434 1.474 889,903 1.4542 -2.68%
2023-12-05 0 1.490 1.460 1.490 1.460 1.500 705,000 1,047,160 1.4853 1.483 1.454 1.483 1.454 1.493 708,106 1.4788 1.36%
2023-12-04 0 1.470 1.470 1.490 1.470 1.520 924,000 1,376,240 1.4894 1.464 1.464 1.483 1.464 1.513 928,070 1.4829 -1.34%
2023-12-01 0 1.490 1.460 1.490 1.450 1.500 896,000 1,310,630 1.4628 1.483 1.454 1.483 1.444 1.493 899,947 1.4563 2.05%
2023-11-30 0 1.460 1.460 1.500 1.400 1.580 1,950,000 2,929,750 1.5024 1.454 1.454 1.493 1.394 1.573 1,958,590 1.4958 -7.59%
2023-11-29 0 1.580 1.550 1.580 1.540 1.580 847,000 1,317,810 1.5559 1.573 1.543 1.573 1.533 1.573 850,731 1.5490 1.94%
2023-11-28 0 1.550 1.540 1.570 1.510 1.600 860,000 1,326,090 1.5420 1.543 1.533 1.563 1.503 1.593 863,789 1.5352 -1.90%
2023-11-27 0 1.580 1.570 1.580 1.500 1.580 1,882,000 2,893,810 1.5376 1.573 1.563 1.573 1.493 1.573 1,890,291 1.5309 3.95%
2023-11-24 0 1.520 1.520 1.540 1.500 1.540 718,000 1,091,310 1.5199 1.513 1.513 1.533 1.493 1.533 721,163 1.5133 -2.56%
2023-11-23 0 1.560 1.560 1.570 1.500 1.570 1,349,000 2,069,610 1.5342 1.553 1.553 1.563 1.493 1.563 1,354,943 1.5275 0.65%
2023-11-22 0 1.550 1.550 1.590 1.540 1.660 1,225,000 1,922,230 1.5692 1.543 1.543 1.583 1.533 1.653 1,230,396 1.5623 -1.27%
2023-11-21 0 1.570 1.570 1.600 1.540 1.640 683,000 1,102,610 1.6144 1.563 1.563 1.593 1.533 1.633 686,009 1.6073 1.95%
2023-11-20 0 1.540 1.530 1.580 1.450 1.610 1,490,000 2,290,390 1.5372 1.533 1.523 1.573 1.444 1.603 1,496,564 1.5304 4.05%
2023-11-17 0 1.480 1.470 1.530 1.470 1.500 869,000 1,292,060 1.4868 1.474 1.464 1.523 1.464 1.493 872,828 1.4803 -1.33%
2023-11-16 0 1.500 1.470 1.500 1.470 1.500 761,000 1,127,110 1.4811 1.493 1.464 1.493 1.464 1.493 764,352 1.4746 0.67%
2023-11-15 0 1.490 1.490 1.500 1.490 1.520 1,073,000 1,610,880 1.5013 1.483 1.483 1.493 1.483 1.513 1,077,727 1.4947 -1.97%
2023-11-14 0 1.520 1.510 1.560 1.500 1.550 928,000 1,415,000 1.5248 1.513 1.503 1.553 1.493 1.543 932,088 1.5181 0.00%
2023-11-13 0 1.520 1.510 1.530 1.510 1.520 693,000 1,051,350 1.5171 1.513 1.503 1.523 1.503 1.513 696,053 1.5104 0.66%
2023-11-10 0 1.510 1.500 1.510 1.500 1.560 1,066,000 1,613,880 1.5140 1.503 1.493 1.503 1.493 1.553 1,070,696 1.5073 -3.82%
2023-11-09 0 1.570 1.570 1.590 1.540 1.590 714,000 1,118,280 1.5662 1.563 1.563 1.583 1.533 1.583 717,145 1.5593 1.29%
2023-11-08 0 1.550 1.540 1.590 1.540 1.570 661,000 1,024,300 1.5496 1.543 1.533 1.583 1.533 1.563 663,912 1.5428 0.00%
2023-11-07 0 1.550 1.530 1.560 1.500 1.550 663,000 1,005,470 1.5165 1.543 1.523 1.553 1.493 1.543 665,921 1.5099 0.00%
2023-11-06 0 1.550 1.540 1.550 1.500 1.590 1,356,000 2,070,700 1.5271 1.543 1.533 1.543 1.493 1.583 1,361,974 1.5204 1.97%
2023-11-03 0 1.520 1.500 1.520 1.490 1.540 1,035,000 1,570,340 1.5172 1.513 1.493 1.513 1.483 1.533 1,039,559 1.5106 -0.65%
2023-11-02 0 1.530 1.510 1.530 1.510 1.540 1,124,000 1,721,560 1.5316 1.523 1.503 1.523 1.503 1.533 1,128,952 1.5249 2.00%
2023-11-01 0 1.500 1.500 1.530 1.480 1.550 2,497,000 3,799,280 1.5215 1.493 1.493 1.523 1.474 1.543 2,508,000 1.5149 -0.66%
2023-10-31 0 1.510 1.500 1.510 1.480 1.590 2,541,000 3,895,890 1.5332 1.503 1.493 1.503 1.474 1.583 2,552,194 1.5265 -3.21%
2023-10-30 0 1.560 1.550 1.600 1.460 1.630 3,280,000 4,993,100 1.5223 1.553 1.543 1.593 1.454 1.623 3,294,449 1.5156 6.12%
2023-10-27 0 1.470 1.450 1.460 1.410 1.500 1,412,000 2,041,830 1.4461 1.464 1.444 1.454 1.404 1.493 1,418,220 1.4397 0.68%
2023-10-26 0 1.460 1.420 1.460 1.400 1.520 707,000 1,006,490 1.4236 1.454 1.414 1.454 1.394 1.513 710,115 1.4174 2.82%
2023-10-25 0 1.420 1.420 1.430 1.390 1.440 710,000 1,013,290 1.4272 1.414 1.414 1.424 1.384 1.434 713,128 1.4209 -2.07%
2023-10-24 0 1.450 1.420 1.500 1.410 1.450 731,000 1,040,190 1.4230 1.444 1.414 1.493 1.404 1.444 734,220 1.4167 0.00%
2023-10-20 0 1.450 1.430 1.450 1.420 1.450 780,000 1,111,910 1.4255 1.444 1.424 1.444 1.414 1.444 783,436 1.4193 0.69%
2023-10-19 0 1.440 1.410 1.440 1.420 1.440 706,000 1,005,640 1.4244 1.434 1.404 1.434 1.414 1.434 709,110 1.4182 -0.69%
2023-10-18 0 1.450 1.430 1.450 1.420 1.450 756,000 1,086,690 1.4374 1.444 1.424 1.444 1.414 1.444 759,330 1.4311 1.40%
2023-10-17 0 1.430 1.420 1.430 1.420 1.470 708,000 1,024,550 1.4471 1.424 1.414 1.424 1.414 1.464 711,119 1.4408 -1.38%
2023-10-16 0 1.450 1.430 1.450 1.420 1.460 713,000 1,017,520 1.4271 1.444 1.424 1.444 1.414 1.454 716,141 1.4208 -0.68%
2023-10-13 0 1.460 1.440 1.460 1.430 1.510 1,024,000 1,514,550 1.4791 1.454 1.434 1.454 1.424 1.503 1,028,511 1.4726 -0.68%
2023-10-12 0 1.470 1.470 1.480 1.460 1.510 940,000 1,398,180 1.4874 1.464 1.464 1.474 1.454 1.503 944,141 1.4809 -2.00%
2023-10-11 0 1.500 1.500 1.510 1.490 1.540 682,000 1,033,040 1.5147 1.493 1.493 1.503 1.483 1.533 685,004 1.5081 0.67%
2023-10-10 0 1.490 1.490 1.500 1.490 1.520 784,000 1,178,750 1.5035 1.483 1.483 1.493 1.483 1.513 787,454 1.4969 -0.67%
2023-10-09 0 1.500 1.500 1.520 1.490 1.540 714,000 1,071,560 1.5008 1.493 1.493 1.513 1.483 1.533 717,145 1.4942 0.00%
2023-10-06 0 1.500 1.510 1.520 1.500 1.560 901,000 1,372,920 1.5238 1.493 1.503 1.513 1.493 1.553 904,969 1.5171 -1.32%
2023-10-05 0 1.520 1.510 1.540 1.520 1.520 718,000 1,091,360 1.5200 1.513 1.503 1.533 1.513 1.513 721,163 1.5133 0.00%
2023-10-04 0 1.520 1.510 1.520 1.510 1.540 810,000 1,235,790 1.5257 1.513 1.503 1.513 1.503 1.533 813,568 1.5190 0.00%
2023-10-03 0 1.520 1.510 1.530 1.520 1.530 675,000 1,026,000 1.5200 1.513 1.503 1.523 1.513 1.523 677,974 1.5133 -1.30%
2023-09-29 0 1.540 1.530 1.550 1.450 1.540 910,000 1,380,830 1.5174 1.533 1.523 1.543 1.444 1.533 914,009 1.5107 2.67%
2023-09-28 0 1.500 1.480 1.500 1.460 1.500 902,000 1,333,950 1.4789 1.493 1.474 1.493 1.454 1.493 905,974 1.4724 1.35%
2023-09-27 0 1.480 1.460 1.500 1.450 1.490 904,000 1,331,510 1.4729 1.474 1.454 1.493 1.444 1.483 907,982 1.4664 0.00%
2023-09-26 0 1.480 1.480 1.520 1.480 1.540 724,000 1,092,180 1.5085 1.474 1.474 1.513 1.474 1.533 727,189 1.5019 -1.99%
2023-09-25 0 1.510 1.510 1.570 1.500 1.670 1,842,000 2,875,820 1.5612 1.503 1.503 1.563 1.493 1.663 1,850,115 1.5544 -5.03%
2023-09-22 0 1.590 1.590 1.620 1.550 1.700 2,371,000 3,857,510 1.6270 1.583 1.583 1.613 1.543 1.693 2,381,445 1.6198 3.92%
2023-09-21 0 1.530 1.530 1.540 1.490 1.540 676,000 1,027,420 1.5199 1.523 1.523 1.533 1.483 1.533 678,978 1.5132 0.66%
2023-09-20 0 1.520 1.510 1.520 1.490 1.550 770,000 1,162,740 1.5101 1.513 1.503 1.513 1.483 1.543 773,392 1.5034 -1.94%
2023-09-19 0 1.550 1.480 1.550 1.490 1.550 727,000 1,092,130 1.5022 1.543 1.474 1.543 1.483 1.543 730,203 1.4957 1.97%
2023-09-18 0 1.520 1.500 1.550 1.480 1.590 697,000 1,064,880 1.5278 1.513 1.493 1.543 1.474 1.583 700,070 1.5211 -1.94%
2023-09-15 0 1.550 1.510 1.550 1.450 1.560 920,000 1,370,190 1.4893 1.543 1.503 1.543 1.444 1.553 924,053 1.4828 3.33%
2023-09-14 0 1.500 1.500 1.550 1.480 1.520 773,000 1,153,740 1.4925 1.493 1.493 1.543 1.474 1.513 776,405 1.4860 -1.32%
2023-09-13 0 1.520 1.510 1.520 1.510 1.570 1,445,000 2,226,580 1.5409 1.513 1.503 1.513 1.503 1.563 1,451,366 1.5341 0.66%
2023-09-12 0 1.510 1.500 1.520 1.490 1.550 1,058,000 1,601,550 1.5138 1.503 1.493 1.513 1.483 1.543 1,062,661 1.5071 1.34%
2023-09-11 0 1.490 1.490 1.500 1.480 1.580 718,000 1,077,750 1.5010 1.483 1.483 1.493 1.474 1.573 721,163 1.4945 1.36%
2023-09-07 0 1.470 1.470 1.500 1.420 1.580 1,497,000 2,247,030 1.5010 1.464 1.464 1.493 1.414 1.573 1,503,595 1.4944 2.80%
2023-09-06 0 1.430 1.430 1.450 1.370 1.440 1,302,000 1,827,820 1.4039 1.424 1.424 1.444 1.364 1.434 1,307,736 1.3977 1.42%
2023-09-05 0 1.410 1.400 1.450 1.380 1.410 879,000 1,217,440 1.3850 1.404 1.394 1.444 1.374 1.404 882,872 1.3790 2.92%
2023-09-04 0 1.370 1.360 1.370 1.340 1.380 918,000 1,247,830 1.3593 1.364 1.354 1.364 1.334 1.374 922,044 1.3533 4.58%
2023-08-31 0 1.310 1.310 1.330 1.310 1.400 1,027,000 1,386,690 1.3502 1.304 1.304 1.324 1.304 1.394 1,031,524 1.3443 -6.43%
2023-08-30 0 1.400 1.400 1.410 1.340 1.400 875,000 1,188,880 1.3587 1.394 1.394 1.404 1.334 1.394 878,855 1.3528 3.70%
2023-08-29 0 1.350 1.340 1.370 1.320 1.390 958,000 1,319,170 1.3770 1.344 1.334 1.364 1.314 1.384 962,220 1.3710 -0.74%
2023-08-28 0 1.360 1.360 1.380 1.360 1.490 1,225,000 1,745,160 1.4246 1.354 1.354 1.374 1.354 1.483 1,230,396 1.4184 -6.85%
2023-08-25 0 1.460 1.460 1.500 1.450 1.630 800,000 1,192,590 1.4907 1.454 1.454 1.493 1.444 1.623 803,524 1.4842 -12.05%
2023-08-24 0 1.660 1.650 1.660 1.350 1.680 969,000 1,362,880 1.4065 1.653 1.643 1.653 1.344 1.673 973,269 1.4003 19.42%
2023-08-23 0 1.390 1.370 1.390 1.360 1.390 847,000 1,168,490 1.3796 1.384 1.364 1.384 1.354 1.384 850,731 1.3735 0.72%
2023-08-22 0 1.380 1.350 1.380 1.310 1.480 1,543,000 2,087,470 1.3529 1.374 1.344 1.374 1.304 1.474 1,549,797 1.3469 2.22%
2023-08-21 0 1.350 1.350 1.360 1.340 1.400 809,000 1,104,790 1.3656 1.344 1.344 1.354 1.334 1.394 812,564 1.3596 -3.57%
2023-08-18 0 1.400 1.380 1.400 1.400 1.440 801,000 1,134,760 1.4167 1.394 1.374 1.394 1.394 1.434 804,529 1.4105 -1.41%
2023-08-17 0 1.420 1.420 1.470 1.380 1.540 1,383,000 1,965,030 1.4208 1.414 1.414 1.464 1.374 1.533 1,389,093 1.4146 0.00%
2023-08-16 0 1.420 1.390 1.420 1.370 1.440 868,000 1,227,340 1.4140 1.414 1.384 1.414 1.364 1.434 871,824 1.4078 -1.39%
2023-08-15 0 1.440 1.420 1.440 1.390 1.450 766,000 1,079,280 1.4090 1.434 1.414 1.434 1.384 1.444 769,374 1.4028 -0.69%
2023-08-14 0 1.450 1.430 1.450 1.360 1.450 1,068,000 1,505,600 1.4097 1.444 1.424 1.444 1.354 1.444 1,072,705 1.4036 0.00%
2023-08-11 0 1.450 1.420 1.450 1.400 1.550 1,102,000 1,566,030 1.4211 1.444 1.414 1.444 1.394 1.543 1,106,855 1.4148 -5.23%
2023-08-10 0 1.530 1.500 1.530 1.450 1.600 1,110,000 1,673,800 1.5079 1.523 1.493 1.523 1.444 1.593 1,114,890 1.5013 -3.77%
2023-08-09 0 1.590 1.580 1.590 1.570 1.680 1,126,000 1,803,530 1.6017 1.583 1.573 1.583 1.563 1.673 1,130,960 1.5947 -0.62%
2023-08-08 0 1.600 1.560 1.600 1.550 1.660 1,453,000 2,308,970 1.5891 1.593 1.553 1.593 1.543 1.653 1,459,401 1.5821 -3.61%
2023-08-07 0 1.660 1.600 1.660 1.500 1.690 2,395,000 3,876,130 1.6184 1.653 1.593 1.653 1.493 1.683 2,405,551 1.6113 6.41%
2023-08-04 0 1.560 1.560 1.590 1.450 1.880 5,446,000 8,658,860 1.5899 1.553 1.553 1.583 1.444 1.872 5,469,991 1.5830 10.64%
2023-08-03 0 1.410 1.410 1.440 1.400 1.440 107,000 150,390 1.4055 1.404 1.404 1.434 1.394 1.434 107,471 1.3993 0.00%
2023-08-02 0 1.410 1.410 1.460 1.380 1.450 758,000 1,070,080 1.4117 1.404 1.404 1.454 1.374 1.444 761,339 1.4055 2.17%
2023-08-01 0 1.380 1.360 1.380 1.320 1.380 776,000 1,056,870 1.3619 1.374 1.354 1.374 1.314 1.374 779,419 1.3560 3.76%
2023-07-31 0 1.330 1.300 1.330 1.300 1.330 576,000 756,380 1.3132 1.324 1.294 1.324 1.294 1.324 578,537 1.3074 0.00%
2023-07-28 0 1.330 1.310 1.330 1.290 1.370 912,000 1,194,230 1.3095 1.324 1.304 1.324 1.284 1.364 916,018 1.3037 -1.48%
2023-07-27 0 1.350 1.290 1.350 1.300 1.370 172,000 228,130 1.3263 1.344 1.284 1.344 1.294 1.364 172,758 1.3205 -0.74%
2023-07-26 0 1.360 1.330 1.360 1.300 1.370 40,000 53,870 1.3468 1.354 1.324 1.354 1.294 1.364 40,176 1.3408 -0.73%
2023-07-25 0 1.370 1.360 1.370 1.360 1.400 13,000 17,910 1.3777 1.364 1.354 1.364 1.354 1.394 13,057 1.3716 -1.44%
2023-07-24 0 1.390 1.300 1.390 1.310 1.400 471,000 626,080 1.3293 1.384 1.294 1.384 1.304 1.394 473,075 1.3234 1.46%
2023-07-21 0 1.370 1.340 1.370 1.260 1.370 365,000 477,480 1.3082 1.364 1.334 1.364 1.254 1.364 366,608 1.3024 3.01%
2023-07-20 0 1.330 1.310 1.330 1.290 1.380 399,000 533,040 1.3359 1.324 1.304 1.324 1.284 1.374 400,758 1.3301 2.31%
2023-07-19 0 1.300 1.280 1.300 1.270 1.300 313,000 403,710 1.2898 1.294 1.274 1.294 1.264 1.294 314,379 1.2842 0.00%
2023-07-18 0 1.300 1.280 1.300 1.280 1.310 335,000 435,180 1.2990 1.294 1.274 1.294 1.274 1.304 336,476 1.2933 0.00%
2023-07-14 0 1.300 1.280 1.300 1.280 1.310 32,000 41,290 1.2903 1.294 1.274 1.294 1.274 1.304 32,141 1.2847 0.78%
2023-07-13 0 1.290 1.280 1.290 1.260 1.300 502,000 642,370 1.2796 1.284 1.274 1.284 1.254 1.294 504,211 1.2740 0.00%
2023-07-12 0 1.290 1.260 1.290 1.260 1.320 365,000 471,600 1.2921 1.284 1.254 1.284 1.254 1.314 366,608 1.2864 -0.77%
2023-07-11 0 1.300 1.260 1.300 1.260 1.330 403,000 523,290 1.2985 1.294 1.254 1.294 1.254 1.324 404,775 1.2928 0.00%
2023-07-10 0 1.300 1.280 1.300 1.270 1.300 2,663,000 3,410,220 1.2806 1.294 1.274 1.294 1.264 1.294 2,674,731 1.2750 0.78%
2023-07-07 0 1.290 1.260 1.300 1.240 1.290 25,000 31,510 1.2604 1.284 1.254 1.294 1.235 1.284 25,110 1.2549 1.57%
2023-07-06 0 1.270 1.270 1.280 1.260 1.300 53,000 67,410 1.2719 1.264 1.264 1.274 1.254 1.294 53,233 1.2663 0.00%
2023-07-05 0 1.270 1.260 1.270 1.260 1.310 623,000 791,560 1.2706 1.264 1.254 1.264 1.254 1.304 625,744 1.2650 -2.31%
2023-07-04 0 1.300 1.260 1.300 1.270 1.300 1,592,000 2,023,170 1.2708 1.294 1.254 1.294 1.264 1.294 1,599,013 1.2653 0.00%
2023-07-03 0 1.300 1.270 1.300 1.280 1.300 31,000 40,060 1.2923 1.294 1.264 1.294 1.274 1.294 31,137 1.2866 1.56%
2023-06-30 0 1.280 1.260 1.280 1.270 1.300 25,000 31,940 1.2776 1.274 1.254 1.274 1.264 1.294 25,110 1.2720 -1.54%
2023-06-29 0 1.300 1.280 1.300 1.280 1.300 30,000 38,480 1.2827 1.294 1.274 1.294 1.274 1.294 30,132 1.2770 0.00%
2023-06-28 0 1.300 1.270 1.300 1.280 1.300 7,000 9,040 1.2914 1.294 1.264 1.294 1.274 1.294 7,031 1.2858 0.00%
2023-06-27 0 1.300 1.280 1.300 1.280 1.330 51,000 65,900 1.2922 1.294 1.274 1.294 1.274 1.324 51,225 1.2865 -1.52%
2023-06-26 0 1.320 1.280 1.350 1.280 1.320 36,000 46,680 1.2967 1.314 1.274 1.344 1.274 1.314 36,159 1.2910 0.76%
2023-06-23 0 1.310 1.290 1.310 1.300 1.320 235,000 308,990 1.3149 1.304 1.284 1.304 1.294 1.314 236,035 1.3091 0.00%
2023-06-21 0 1.310 1.290 1.310 1.290 1.310 1,134,000 1,474,210 1.3000 1.304 1.284 1.304 1.284 1.304 1,138,996 1.2943 -0.76%
2023-06-20 0 1.320 1.300 1.320 1.290 1.320 34,000 44,220 1.3006 1.314 1.294 1.314 1.284 1.314 34,150 1.2949 0.76%
2023-06-19 0 1.310 1.300 1.310 1.300 1.320 788,000 1,032,270 1.3100 1.304 1.294 1.304 1.294 1.314 791,471 1.3042 -0.76%
2023-06-16 0 1.320 1.270 1.320 1.260 1.350 119,000 154,550 1.2987 1.314 1.264 1.314 1.254 1.344 119,524 1.2930 0.76%
2023-06-15 0 1.310 1.310 1.340 1.250 1.350 96,000 124,520 1.2971 1.304 1.304 1.334 1.245 1.344 96,423 1.2914 -0.76%
2023-06-14 0 1.320 1.300 1.320 1.320 1.340 4,000 5,320 1.3300 1.314 1.294 1.314 1.314 1.334 4,018 1.3242 -1.49%
2023-06-13 0 1.340 1.270 1.340 1.290 1.350 159,000 207,140 1.3028 1.334 1.264 1.334 1.284 1.344 159,700 1.2971 -0.74%
2023-06-12 0 1.350 1.330 1.350 1.290 1.350 87,000 113,790 1.3079 1.344 1.324 1.344 1.284 1.344 87,383 1.3022 0.00%
2023-06-09 0 1.350 1.280 1.350 1.300 1.390 62,000 81,830 1.3198 1.344 1.274 1.344 1.294 1.384 62,273 1.3140 1.50%
2023-06-08 0 1.330 1.300 1.330 1.290 1.350 122,000 159,760 1.3095 1.324 1.294 1.324 1.284 1.344 122,537 1.3038 -2.21%
2023-06-07 0 1.360 1.290 1.360 1.290 1.440 259,000 354,340 1.3681 1.354 1.284 1.354 1.284 1.434 260,141 1.3621 -2.86%
2023-06-06 0 1.400 1.360 1.400 1.350 1.430 72,000 102,050 1.4174 1.394 1.354 1.394 1.344 1.424 72,317 1.4111 0.00%
2023-06-05 0 1.400 1.380 1.420 1.330 1.440 161,000 220,060 1.3668 1.394 1.374 1.414 1.324 1.434 161,709 1.3608 5.26%
2023-06-02 0 1.330 1.300 1.330 1.320 1.360 225,000 301,560 1.3403 1.324 1.294 1.324 1.314 1.354 225,991 1.3344 0.00%
2023-06-01 0 1.330 1.310 1.330 1.330 1.330 4,000 5,320 1.3300 1.324 1.304 1.324 1.324 1.324 4,018 1.3242 0.00%
2023-05-31 0 1.330 1.310 1.330 1.310 1.340 207,000 277,250 1.3394 1.324 1.304 1.324 1.304 1.334 207,912 1.3335 -0.75%
2023-05-30 0 1.340 1.320 1.340 1.280 1.370 55,000 73,410 1.3347 1.334 1.314 1.334 1.274 1.364 55,242 1.3289 -1.47%
2023-05-29 0 1.360 1.340 1.360 1.280 1.380 68,000 91,900 1.3515 1.354 1.334 1.354 1.274 1.374 68,300 1.3455 0.74%
2023-05-25 0 1.350 1.320 1.350 1.340 1.380 12,000 16,290 1.3575 1.344 1.314 1.344 1.334 1.374 12,053 1.3515 -2.17%
2023-05-24 0 1.380 1.360 1.380 1.350 1.400 247,000 340,470 1.3784 1.374 1.354 1.374 1.344 1.394 248,088 1.3724 0.74%
2023-05-23 0 1.390 1.370 1.390 1.380 1.420 208,000 287,150 1.3805 1.364 1.344 1.364 1.354 1.393 211,982 1.3546 -0.71%
2023-05-22 0 1.400 1.390 1.400 1.390 1.420 233,000 325,070 1.3952 1.374 1.364 1.374 1.364 1.393 237,460 1.3689 0.00%
2023-05-19 0 1.400 1.380 1.400 1.390 1.410 29,000 40,420 1.3938 1.374 1.354 1.374 1.364 1.384 29,555 1.3676 -0.71%
2023-05-18 0 1.410 1.390 1.410 1.410 1.430 4,000 5,660 1.4150 1.384 1.364 1.384 1.384 1.403 4,077 1.3884 0.00%
2023-05-17 0 1.410 1.390 1.410 1.380 1.420 162,000 225,260 1.3905 1.384 1.364 1.384 1.354 1.393 165,101 1.3644 -0.70%
2023-05-16 0 1.420 1.360 1.420 1.390 1.450 26,000 36,700 1.4115 1.393 1.334 1.393 1.364 1.423 26,498 1.3850 -0.70%
2023-05-15 0 1.430 1.400 1.430 1.400 1.450 133,000 187,400 1.4090 1.403 1.374 1.403 1.374 1.423 135,546 1.3826 -0.69%
2023-05-12 0 1.440 1.400 1.440 1.360 1.480 543,000 779,780 1.4361 1.413 1.374 1.413 1.334 1.452 553,394 1.4091 -0.69%
2023-05-11 0 1.450 1.440 1.450 1.330 1.450 862,000 1,216,430 1.4112 1.423 1.413 1.423 1.305 1.423 878,501 1.3847 3.57%
2023-05-10 0 1.400 1.380 1.400 1.370 1.420 1,200,000 1,690,330 1.4086 1.374 1.354 1.374 1.344 1.393 1,222,971 1.3822 -2.10%
2023-05-09 0 1.430 1.420 1.430 1.400 1.460 1,584,000 2,234,580 1.4107 1.403 1.393 1.403 1.374 1.433 1,614,322 1.3842 1.42%
2023-05-08 0 1.410 1.400 1.410 1.400 1.430 1,558,000 2,206,390 1.4162 1.384 1.374 1.384 1.374 1.403 1,587,824 1.3896 -1.40%
2023-05-05 0 1.430 1.410 1.430 1.420 1.450 114,000 163,950 1.4382 1.403 1.384 1.403 1.393 1.423 116,182 1.4111 0.70%
2023-05-04 0 1.420 1.410 1.420 1.410 1.430 1,458,000 2,073,830 1.4224 1.393 1.384 1.393 1.384 1.403 1,485,910 1.3957 -1.39%
2023-05-03 0 1.440 1.410 1.440 1.400 1.450 12,000 17,030 1.4192 1.413 1.384 1.413 1.374 1.423 12,230 1.3925 -2.04%
2023-05-02 0 1.470 1.420 1.470 1.420 1.540 502,000 733,640 1.4614 1.442 1.393 1.442 1.393 1.511 511,610 1.4340 -2.00%
2023-04-28 0 1.500 1.410 1.500 1.430 1.500 974,000 1,417,530 1.4554 1.472 1.384 1.472 1.403 1.472 992,645 1.4280 3.45%
2023-04-27 0 1.450 1.430 1.450 1.310 1.470 231,000 336,730 1.4577 1.423 1.403 1.423 1.285 1.442 235,422 1.4303 -1.36%
2023-04-26 0 1.470 1.420 1.470 1.430 1.500 217,000 316,670 1.4593 1.442 1.393 1.442 1.403 1.472 221,154 1.4319 1.38%
2023-04-25 0 1.450 1.400 1.450 1.400 1.450 18,000 25,740 1.4300 1.423 1.374 1.423 1.374 1.423 18,345 1.4031 0.00%
2023-04-24 0 1.450 1.440 1.450 1.450 1.500 2,583,000 3,745,450 1.4500 1.423 1.413 1.423 1.423 1.472 2,632,445 1.4228 -2.68%
2023-04-21 0 1.490 1.480 1.490 1.490 1.510 108,000 162,460 1.5043 1.462 1.452 1.462 1.462 1.482 110,067 1.4760 -1.97%
2023-04-20 0 1.520 1.450 1.520 1.470 1.520 25,000 37,110 1.4844 1.491 1.423 1.491 1.442 1.491 25,479 1.4565 1.33%
2023-04-19 0 1.500 1.470 1.510 1.480 1.520 219,000 328,380 1.4995 1.472 1.442 1.482 1.452 1.491 223,192 1.4713 -1.32%
2023-04-18 0 1.520 1.480 1.520 1.480 1.520 463,000 698,380 1.5084 1.491 1.452 1.491 1.452 1.491 471,863 1.4800 1.33%
2023-04-17 0 1.500 1.460 1.500 1.470 1.510 238,000 355,780 1.4949 1.472 1.433 1.472 1.442 1.482 242,556 1.4668 -0.66%
2023-04-14 0 1.510 1.500 1.510 1.480 1.550 3,626,000 5,475,340 1.5100 1.482 1.472 1.482 1.452 1.521 3,695,411 1.4817 -0.66%
2023-04-13 0 1.520 1.480 1.520 1.430 1.520 109,000 160,720 1.4745 1.491 1.452 1.491 1.403 1.491 111,087 1.4468 -0.65%
2023-04-12 0 1.530 1.510 1.530 1.530 1.600 42,000 65,180 1.5519 1.501 1.482 1.501 1.501 1.570 42,804 1.5228 -2.55%
2023-04-11 0 1.570 1.550 1.570 1.550 1.590 161,000 252,710 1.5696 1.541 1.521 1.541 1.521 1.560 164,082 1.5401 0.00%
2023-04-06 0 1.570 1.560 1.570 1.560 1.580 3,045,000 4,780,650 1.5700 1.541 1.531 1.541 1.531 1.550 3,103,289 1.5405 -0.63%
2023-04-04 0 1.580 1.550 1.580 1.550 1.600 226,000 357,010 1.5797 1.550 1.521 1.550 1.521 1.570 230,326 1.5500 -1.25%
2023-04-03 0 1.600 1.550 1.600 1.580 1.600 255,000 405,060 1.5885 1.570 1.521 1.570 1.550 1.570 259,881 1.5586 -0.62%
2023-03-31 0 1.610 1.600 1.610 1.580 1.620 4,130,000 6,610,410 1.6006 1.580 1.570 1.580 1.550 1.590 4,209,059 1.5705 1.26%
2023-03-30 0 1.590 1.560 1.590 1.580 1.600 1,690,000 2,686,640 1.5897 1.560 1.531 1.560 1.550 1.570 1,722,351 1.5599 -1.24%
2023-03-29 0 1.610 1.580 1.610 1.580 1.610 1,683,000 2,692,030 1.5995 1.580 1.550 1.580 1.550 1.580 1,715,217 1.5695 0.62%
2023-03-28 0 1.600 1.580 1.600 1.580 1.600 55,000 87,200 1.5855 1.570 1.550 1.570 1.550 1.570 56,053 1.5557 0.00%
2023-03-27 0 1.600 1.570 1.610 1.590 1.600 430,000 687,850 1.5997 1.570 1.541 1.580 1.560 1.570 438,231 1.5696 0.00%
2023-03-24 0 1.600 1.580 1.600 1.570 1.600 750,000 1,191,970 1.5893 1.570 1.550 1.570 1.541 1.570 764,357 1.5594 0.00%
2023-03-23 0 1.600 1.540 1.600 1.550 1.610 648,000 1,030,100 1.5897 1.570 1.511 1.570 1.521 1.580 660,404 1.5598 -0.62%
2023-03-22 0 1.610 1.570 1.610 1.600 1.620 17,000 27,300 1.6059 1.580 1.541 1.580 1.570 1.590 17,325 1.5757 0.62%
2023-03-21 0 1.600 1.570 1.600 1.590 1.620 283,000 452,330 1.5983 1.570 1.541 1.570 1.560 1.590 288,417 1.5683 0.00%
2023-03-20 0 1.600 1.570 1.600 1.580 1.630 392,000 635,830 1.6220 1.570 1.541 1.570 1.550 1.599 399,504 1.5915 -0.62%
2023-03-17 0 1.610 1.600 1.610 1.590 1.650 75,000 120,710 1.6095 1.580 1.570 1.580 1.560 1.619 76,436 1.5792 0.00%
2023-03-16 0 1.610 1.600 1.610 1.600 1.620 314,000 504,590 1.6070 1.580 1.570 1.580 1.570 1.590 320,011 1.5768 -0.62%
2023-03-15 0 1.620 1.600 1.620 1.590 1.630 697,000 1,127,750 1.6180 1.590 1.570 1.590 1.560 1.599 710,342 1.5876 0.00%
2023-03-14 0 1.620 1.600 1.620 1.600 1.650 665,000 1,082,410 1.6277 1.590 1.570 1.590 1.570 1.619 677,730 1.5971 -0.61%
2023-03-13 0 1.630 1.620 1.630 1.590 1.660 634,000 1,033,370 1.6299 1.599 1.590 1.599 1.560 1.629 646,136 1.5993 0.00%
2023-03-10 0 1.630 1.610 1.630 1.610 1.660 739,000 1,208,090 1.6348 1.599 1.580 1.599 1.580 1.629 753,146 1.6041 -1.81%
2023-03-09 0 1.660 1.600 1.660 1.620 1.660 576,000 944,460 1.6397 1.629 1.570 1.629 1.590 1.629 587,026 1.6089 0.61%
2023-03-08 0 1.650 1.620 1.650 1.620 1.670 135,000 220,760 1.6353 1.619 1.590 1.619 1.590 1.639 137,584 1.6045 -1.20%
2023-03-07 0 1.670 1.630 1.670 1.610 1.680 329,000 539,160 1.6388 1.639 1.599 1.639 1.580 1.648 335,298 1.6080 -0.60%
2023-03-06 0 1.680 1.650 1.680 1.600 1.680 363,000 597,190 1.6452 1.648 1.619 1.648 1.570 1.648 369,949 1.6143 0.60%
2023-03-03 0 1.670 1.630 1.670 1.630 1.670 290,000 476,090 1.6417 1.639 1.599 1.639 1.599 1.639 295,551 1.6109 0.60%
2023-03-02 0 1.660 1.630 1.660 1.600 1.680 580,000 960,640 1.6563 1.629 1.599 1.629 1.570 1.648 591,103 1.6252 0.00%
2023-03-01 0 1.660 1.630 1.660 1.540 1.670 968,000 1,596,370 1.6491 1.629 1.599 1.629 1.511 1.639 986,530 1.6182 0.00%
2023-02-28 0 1.660 1.620 1.660 1.570 1.690 557,000 920,820 1.6532 1.629 1.590 1.629 1.541 1.658 567,662 1.6221 -2.35%
2023-02-27 0 1.700 1.650 1.700 1.530 1.700 737,000 1,219,250 1.6543 1.668 1.619 1.668 1.501 1.668 751,108 1.6233 1.19%
2023-02-24 0 1.680 1.620 1.680 1.650 1.700 322,000 534,670 1.6605 1.648 1.590 1.648 1.619 1.668 328,164 1.6293 -1.18%
2023-02-23 0 1.700 1.660 1.700 1.650 1.700 221,000 370,040 1.6744 1.668 1.629 1.668 1.619 1.668 225,230 1.6429 0.00%
2023-02-22 0 1.700 1.660 1.700 1.670 1.700 253,000 425,130 1.6804 1.668 1.629 1.668 1.639 1.668 257,843 1.6488 0.59%
2023-02-21 0 1.690 1.650 1.690 1.660 1.700 534,000 894,800 1.6757 1.658 1.619 1.658 1.629 1.668 544,222 1.6442 -0.59%
2023-02-20 0 1.700 1.670 1.700 1.680 1.720 235,000 403,300 1.7162 1.668 1.639 1.668 1.648 1.688 239,498 1.6839 0.59%
2023-02-17 0 1.690 1.680 1.690 1.690 1.720 311,000 530,720 1.7065 1.658 1.648 1.658 1.658 1.688 316,953 1.6744 -0.59%
2023-02-16 0 1.700 1.680 1.700 1.680 1.700 428,000 721,280 1.6852 1.668 1.648 1.668 1.648 1.668 436,193 1.6536 0.00%
2023-02-15 0 1.700 1.660 1.700 1.660 1.750 1,482,000 2,544,480 1.7169 1.668 1.629 1.668 1.629 1.717 1,510,369 1.6847 -0.58%
2023-02-14 0 1.710 1.690 1.710 1.670 1.750 510,000 871,970 1.7097 1.678 1.658 1.678 1.639 1.717 519,763 1.6776 0.00%
2023-02-13 0 1.710 1.680 1.710 1.660 1.710 481,000 817,370 1.6993 1.678 1.648 1.678 1.629 1.678 490,208 1.6674 0.00%
2023-02-10 0 1.710 1.670 1.710 1.670 1.730 518,000 887,930 1.7142 1.678 1.639 1.678 1.639 1.698 527,916 1.6820 -1.16%
2023-02-09 0 1.730 1.700 1.730 1.680 1.740 650,000 1,099,700 1.6918 1.698 1.668 1.698 1.648 1.707 662,443 1.6601 2.37%
2023-02-08 0 1.690 1.670 1.690 1.670 1.710 607,000 1,030,530 1.6977 1.658 1.639 1.658 1.639 1.678 618,620 1.6659 -1.17%
2023-02-07 0 1.710 1.680 1.710 1.690 1.710 610,000 1,036,950 1.6999 1.678 1.648 1.678 1.658 1.678 621,677 1.6680 0.59%
2023-02-06 0 1.700 1.680 1.700 1.670 1.720 69,000 116,860 1.6936 1.668 1.648 1.668 1.639 1.688 70,321 1.6618 0.00%
2023-02-03 0 1.700 1.690 1.730 1.700 1.740 668,000 1,159,990 1.7365 1.668 1.658 1.698 1.668 1.707 680,787 1.7039 -1.73%
2023-02-02 0 1.730 1.680 1.730 1.680 1.740 167,000 284,560 1.7040 1.698 1.648 1.698 1.648 1.707 170,197 1.6719 -0.57%
2023-02-01 0 1.740 1.710 1.740 1.710 1.740 609,000 1,052,670 1.7285 1.707 1.678 1.707 1.678 1.707 620,658 1.6961 0.00%
2023-01-31 0 1.740 1.710 1.740 1.720 1.760 715,000 1,241,150 1.7359 1.707 1.678 1.707 1.688 1.727 728,687 1.7033 -1.69%
2023-01-30 0 1.770 1.740 1.770 1.720 1.780 1,095,000 1,912,210 1.7463 1.737 1.707 1.737 1.688 1.747 1,115,961 1.7135 0.57%
2023-01-27 0 1.760 1.730 1.760 1.740 1.770 1,159,000 2,039,230 1.7595 1.727 1.698 1.727 1.707 1.737 1,181,186 1.7264 0.00%
2023-01-26 0 1.760 1.740 1.760 1.740 1.800 2,309,000 4,056,970 1.7570 1.727 1.707 1.727 1.707 1.766 2,353,200 1.7240 0.57%
2023-01-20 0 1.750 1.730 1.750 1.720 1.770 1,175,000 2,044,270 1.7398 1.717 1.698 1.717 1.688 1.737 1,197,492 1.7071 -0.57%
2023-01-19 0 1.760 1.730 1.760 1.710 1.770 2,404,000 4,206,000 1.7496 1.727 1.698 1.727 1.678 1.737 2,450,019 1.7167 1.15%
2023-01-18 0 1.740 1.710 1.740 1.740 1.800 560,000 974,550 1.7403 1.707 1.678 1.707 1.707 1.766 570,720 1.7076 -0.57%
2023-01-17 0 1.750 1.710 1.750 1.720 1.800 679,000 1,180,910 1.7392 1.717 1.678 1.717 1.688 1.766 691,998 1.7065 0.00%
2023-01-16 0 1.750 1.710 1.750 1.730 1.770 658,000 1,154,130 1.7540 1.717 1.678 1.717 1.698 1.737 670,596 1.7211 0.00%
2023-01-13 0 1.750 1.710 1.750 1.710 1.770 453,000 790,680 1.7454 1.717 1.678 1.717 1.678 1.737 461,672 1.7126 -0.57%
2023-01-12 0 1.760 1.710 1.760 1.700 1.770 264,000 460,970 1.7461 1.727 1.678 1.727 1.668 1.737 269,054 1.7133 0.00%
2023-01-11 0 1.760 1.710 1.760 1.720 1.770 599,000 1,046,750 1.7475 1.727 1.678 1.727 1.688 1.737 610,466 1.7147 0.57%
2023-01-10 0 1.750 1.730 1.750 1.750 1.780 606,000 1,062,580 1.7534 1.717 1.698 1.717 1.717 1.747 617,600 1.7205 -0.57%
2023-01-09 0 1.760 1.720 1.760 1.750 1.770 417,000 731,890 1.7551 1.727 1.688 1.727 1.717 1.737 424,982 1.7222 0.57%
2023-01-06 0 1.750 1.730 1.750 1.730 1.780 774,000 1,346,880 1.7402 1.717 1.698 1.717 1.698 1.747 788,816 1.7075 -0.57%
2023-01-05 0 1.760 1.740 1.760 1.730 1.800 571,000 993,200 1.7394 1.727 1.707 1.727 1.698 1.766 581,930 1.7067 -0.56%
2023-01-04 0 1.770 1.700 1.770 1.720 1.800 156,000 269,500 1.7276 1.737 1.668 1.737 1.688 1.766 158,986 1.6951 -0.56%
2023-01-03 0 1.780 1.720 1.780 1.720 1.800 775,000 1,381,330 1.7824 1.747 1.688 1.747 1.688 1.766 789,835 1.7489 0.00%
2022-12-30 0 1.780 1.750 1.780 1.770 1.800 1,355,000 2,410,240 1.7788 1.747 1.717 1.747 1.737 1.766 1,380,938 1.7454 -1.11%
2022-12-29 0 1.800 1.750 1.800 1.740 1.800 459,000 810,380 1.7655 1.766 1.717 1.766 1.707 1.766 467,786 1.7324 1.69%
2022-12-28 0 1.770 1.730 1.770 1.740 1.800 56,000 98,400 1.7571 1.737 1.698 1.737 1.707 1.766 57,072 1.7241 0.57%
2022-12-23 0 1.760 1.700 1.760 1.700 1.800 304,000 530,890 1.7463 1.727 1.668 1.727 1.668 1.766 309,819 1.7135 1.15%
2022-12-22 0 1.740 1.740 1.760 1.730 1.790 20,000 35,020 1.7510 1.707 1.707 1.727 1.698 1.756 20,383 1.7181 -1.14%
2022-12-21 0 1.760 1.730 1.760 1.720 1.760 320,000 554,910 1.7341 1.727 1.698 1.727 1.688 1.727 326,126 1.7015 1.15%
2022-12-20 0 1.740 1.700 1.740 1.690 1.740 174,000 296,920 1.7064 1.707 1.668 1.707 1.658 1.707 177,331 1.6744 1.16%
2022-12-19 0 1.720 1.690 1.720 1.660 1.740 1,307,000 2,192,240 1.6773 1.688 1.658 1.688 1.629 1.707 1,332,019 1.6458 1.18%
2022-12-16 0 1.700 1.660 1.700 1.590 1.700 1,676,000 2,724,960 1.6259 1.668 1.629 1.668 1.560 1.668 1,708,083 1.5953 4.94%
2022-12-15 0 1.620 1.600 1.620 1.610 1.650 234,000 376,900 1.6107 1.590 1.570 1.590 1.580 1.619 238,479 1.5804 1.25%
2022-12-14 0 1.600 1.560 1.600 1.590 1.660 652,000 1,055,900 1.6195 1.570 1.531 1.570 1.560 1.629 664,481 1.5891 0.00%
2022-12-13 0 1.600 1.560 1.600 1.590 1.670 666,000 1,097,700 1.6482 1.570 1.531 1.570 1.560 1.639 678,749 1.6172 0.00%
2022-12-12 0 1.600 1.590 1.600 1.590 1.690 75,000 119,940 1.5992 1.570 1.560 1.570 1.560 1.658 76,436 1.5692 0.00%
2022-12-09 0 1.600 1.590 1.600 1.600 1.700 50,000 82,780 1.6556 1.570 1.560 1.570 1.570 1.668 50,957 1.6245 -2.44%
2022-12-08 0 1.640 1.600 1.640 1.600 1.700 668,000 1,098,770 1.6449 1.609 1.570 1.609 1.570 1.668 680,787 1.6140 0.00%
2022-12-07 0 1.640 1.620 1.640 1.580 1.690 1,255,000 2,065,980 1.6462 1.609 1.590 1.609 1.550 1.658 1,279,024 1.6153 1.23%
2022-12-06 0 1.620 1.600 1.620 1.600 1.690 543,000 880,560 1.6217 1.590 1.570 1.590 1.570 1.658 553,394 1.5912 0.00%
2022-12-05 0 1.620 1.600 1.620 1.600 1.740 637,000 1,060,840 1.6654 1.590 1.570 1.590 1.570 1.707 649,194 1.6341 1.25%
2022-12-02 0 1.600 1.560 1.600 1.580 1.680 50,000 80,100 1.6020 1.570 1.531 1.570 1.550 1.648 50,957 1.5719 -4.76%
2022-12-01 0 1.680 1.640 1.680 1.680 1.700 481,000 813,100 1.6904 1.648 1.609 1.648 1.648 1.668 490,208 1.6587 -1.18%
2022-11-30 0 1.700 1.650 1.700 1.650 1.720 581,000 961,540 1.6550 1.668 1.619 1.668 1.619 1.688 592,122 1.6239 2.41%
2022-11-29 0 1.660 1.620 1.660 1.620 1.720 1,333,000 2,229,640 1.6726 1.629 1.590 1.629 1.590 1.688 1,358,517 1.6412 1.84%
2022-11-28 0 1.630 1.570 1.630 1.560 1.630 624,000 1,006,110 1.6124 1.599 1.541 1.599 1.531 1.599 635,945 1.5821 0.00%
2022-11-25 0 1.630 1.600 1.630 1.580 1.640 144,000 233,970 1.6248 1.599 1.570 1.599 1.550 1.609 146,757 1.5943 -0.61%
2022-11-24 0 1.640 1.620 1.640 1.570 1.680 801,000 1,288,740 1.6089 1.609 1.590 1.609 1.541 1.648 816,333 1.5787 5.81%
2022-11-23 0 1.550 1.500 1.550 1.410 1.560 486,000 722,360 1.4863 1.521 1.472 1.521 1.384 1.531 495,303 1.4584 3.33%
2022-11-22 0 1.500 1.460 1.500 1.400 1.540 454,000 662,600 1.4595 1.472 1.433 1.472 1.374 1.511 462,691 1.4321 1.35%
2022-11-21 0 1.480 1.450 1.480 1.400 1.530 511,000 749,380 1.4665 1.452 1.423 1.452 1.374 1.501 520,782 1.4390 1.37%
2022-11-18 0 1.460 1.430 1.460 1.430 1.500 482,000 701,520 1.4554 1.433 1.403 1.433 1.403 1.472 491,227 1.4281 2.10%
2022-11-17 0 1.430 1.360 1.430 1.300 1.430 632,000 860,970 1.3623 1.403 1.334 1.403 1.276 1.403 644,098 1.3367 2.88%
2022-11-16 0 1.390 1.370 1.400 1.290 1.440 1,201,000 1,631,320 1.3583 1.364 1.344 1.374 1.266 1.413 1,223,990 1.3328 2.21%
2022-11-15 0 1.360 1.320 1.360 1.280 1.390 771,000 1,048,760 1.3603 1.334 1.295 1.334 1.256 1.364 785,759 1.3347 0.00%
2022-11-14 0 1.360 1.340 1.360 1.310 1.450 522,000 706,400 1.3533 1.334 1.315 1.334 1.285 1.423 531,992 1.3278 -0.73%
2022-11-11 0 1.370 1.340 1.370 1.280 1.370 632,000 837,890 1.3258 1.344 1.315 1.344 1.256 1.344 644,098 1.3009 7.03%
2022-11-10 0 1.280 1.260 1.280 1.250 1.300 23,000 28,900 1.2565 1.256 1.236 1.256 1.227 1.276 23,440 1.2329 -0.78%
2022-11-09 0 1.290 1.250 1.290 1.250 1.350 40,000 51,520 1.2880 1.266 1.227 1.266 1.227 1.325 40,766 1.2638 -0.77%
2022-11-08 0 1.300 1.280 1.300 1.280 1.430 548,000 729,630 1.3314 1.276 1.256 1.276 1.256 1.403 558,490 1.3064 0.00%
2022-11-07 0 1.300 1.290 1.300 1.300 1.450 428,000 576,200 1.3463 1.276 1.266 1.276 1.276 1.423 436,193 1.3210 0.00%
2022-11-04 0 1.300 1.280 1.300 1.250 1.350 556,000 715,000 1.2860 1.276 1.256 1.276 1.227 1.325 566,643 1.2618 2.36%
2022-11-03 0 1.270 1.250 1.270 1.200 1.300 537,000 689,430 1.2839 1.246 1.227 1.246 1.177 1.276 547,280 1.2597 -1.55%
2022-11-02 0 1.290 1.270 1.290 1.280 1.300 714,000 923,950 1.2940 1.266 1.246 1.266 1.256 1.276 727,668 1.2697 0.78%
2022-11-01 0 1.280 1.260 1.280 1.240 1.310 1,592,000 2,068,280 1.2992 1.256 1.236 1.256 1.217 1.285 1,622,475 1.2748 -0.78%
2022-10-31 0 1.290 1.280 1.290 1.290 1.330 2,036,000 2,702,350 1.3273 1.266 1.256 1.266 1.266 1.305 2,074,974 1.3024 -0.77%
2022-10-28 0 1.300 1.280 1.300 1.270 1.330 1,702,000 2,221,110 1.3050 1.276 1.256 1.276 1.246 1.305 1,734,581 1.2805 -2.99%
2022-10-27 0 1.340 1.320 1.340 1.300 1.390 1,082,000 1,459,700 1.3491 1.315 1.295 1.315 1.276 1.364 1,102,712 1.3237 1.52%
2022-10-26 0 1.320 1.300 1.320 1.300 1.390 179,000 236,690 1.3223 1.295 1.276 1.295 1.276 1.364 182,427 1.2975 -2.22%
2022-10-25 0 1.350 1.330 1.350 1.300 1.380 384,000 521,180 1.3572 1.325 1.305 1.325 1.276 1.354 391,351 1.3317 -1.46%
2022-10-24 0 1.370 1.310 1.370 1.270 1.460 831,000 1,137,760 1.3691 1.344 1.285 1.344 1.246 1.433 846,907 1.3434 1.48%
2022-10-21 0 1.350 1.330 1.350 1.330 1.390 449,000 607,470 1.3529 1.325 1.305 1.325 1.305 1.364 457,595 1.3275 -1.46%
2022-10-20 0 1.370 1.300 1.370 1.280 1.410 160,000 210,550 1.3159 1.344 1.276 1.344 1.256 1.384 163,063 1.2912 -1.44%
2022-10-19 0 1.390 1.350 1.390 1.360 1.550 592,000 857,730 1.4489 1.364 1.325 1.364 1.334 1.521 603,332 1.4217 1.46%
2022-10-18 0 1.370 1.350 1.370 1.340 1.600 760,000 1,163,490 1.5309 1.344 1.325 1.344 1.315 1.570 774,548 1.5022 -2.14%
2022-10-17 0 1.400 1.370 1.400 1.280 1.460 1,374,000 1,906,210 1.3873 1.374 1.344 1.374 1.256 1.433 1,400,302 1.3613 -4.11%
2022-10-14 0 1.460 1.420 1.460 1.430 1.580 1,439,000 2,175,660 1.5119 1.433 1.393 1.433 1.403 1.550 1,466,546 1.4835 -3.95%
2022-10-13 0 1.520 1.500 1.520 1.510 1.590 2,171,000 3,402,040 1.5670 1.491 1.472 1.491 1.482 1.560 2,212,558 1.5376 -3.80%
2022-10-12 0 1.580 1.570 1.580 1.540 1.600 1,853,000 2,937,460 1.5852 1.550 1.541 1.550 1.511 1.570 1,888,471 1.5555 -0.63%
2022-10-11 0 1.590 1.580 1.590 1.560 1.610 1,923,000 3,061,270 1.5919 1.560 1.550 1.560 1.531 1.580 1,959,811 1.5620 0.00%
2022-10-10 0 1.590 1.580 1.590 1.570 1.610 1,852,000 2,958,320 1.5974 1.560 1.550 1.560 1.541 1.580 1,887,452 1.5674 -1.24%
2022-10-07 0 1.610 1.600 1.610 1.590 1.620 1,862,000 2,984,000 1.6026 1.580 1.570 1.580 1.560 1.590 1,897,643 1.5725 0.00%
2022-10-06 0 1.610 1.600 1.610 1.580 1.630 1,962,000 3,159,280 1.6102 1.580 1.570 1.580 1.550 1.599 1,999,558 1.5800 0.62%
2022-10-05 0 1.600 1.590 1.600 1.590 1.640 1,896,000 3,060,160 1.6140 1.570 1.560 1.570 1.560 1.609 1,932,294 1.5837 0.63%
2022-10-03 0 1.590 1.580 1.590 1.560 1.610 2,060,000 3,253,820 1.5795 1.560 1.550 1.560 1.531 1.580 2,099,434 1.5499 0.63%
2022-09-30 0 1.580 1.570 1.580 1.560 1.630 1,699,000 2,712,500 1.5965 1.550 1.541 1.550 1.531 1.599 1,731,523 1.5665 -1.25%
2022-09-29 0 1.600 1.590 1.600 1.570 1.690 1,879,000 3,027,760 1.6114 1.570 1.560 1.570 1.541 1.658 1,914,969 1.5811 0.00%
2022-09-28 0 1.600 1.590 1.600 1.590 1.630 1,859,000 2,987,680 1.6071 1.570 1.560 1.570 1.560 1.599 1,894,586 1.5770 -2.44%
2022-09-27 0 1.640 1.630 1.640 1.610 1.640 1,851,000 3,025,950 1.6348 1.609 1.599 1.609 1.580 1.609 1,886,433 1.6041 0.61%
2022-09-26 0 1.630 1.620 1.630 1.630 1.680 1,794,000 2,977,580 1.6597 1.599 1.590 1.599 1.599 1.648 1,828,342 1.6286 -2.98%
2022-09-23 0 1.680 1.660 1.680 1.660 1.690 3,621,000 6,104,990 1.6860 1.648 1.629 1.648 1.629 1.658 3,690,315 1.6543 0.00%
2022-09-22 0 1.680 1.670 1.680 1.650 1.690 3,902,000 6,576,300 1.6854 1.648 1.639 1.648 1.619 1.658 3,976,694 1.6537 -0.59%
2022-09-21 0 1.690 1.670 1.690 1.660 1.720 4,765,000 8,153,360 1.7111 1.658 1.639 1.658 1.629 1.688 4,856,214 1.6790 0.00%
2022-09-20 0 1.690 1.680 1.690 1.680 1.710 4,689,000 7,955,880 1.6967 1.658 1.648 1.658 1.648 1.678 4,778,759 1.6648 0.00%
2022-09-19 0 1.690 1.670 1.690 1.660 1.700 4,687,000 7,914,470 1.6886 1.658 1.639 1.658 1.629 1.668 4,776,721 1.6569 -0.59%
2022-09-16 0 1.700 1.690 1.700 1.680 1.760 4,595,000 7,879,410 1.7148 1.668 1.658 1.668 1.648 1.727 4,682,960 1.6826 -0.58%
2022-09-15 0 1.710 1.690 1.710 1.690 1.760 4,635,000 7,984,510 1.7227 1.678 1.658 1.678 1.658 1.727 4,723,726 1.6903 0.59%
2022-09-14 0 1.700 1.690 1.700 1.660 1.720 4,952,000 8,387,650 1.6938 1.668 1.658 1.668 1.629 1.688 5,046,794 1.6620 0.00%
2022-09-13 0 1.700 1.690 1.700 1.670 1.730 4,305,000 7,339,320 1.7048 1.668 1.658 1.668 1.639 1.698 4,387,409 1.6728 0.00%
2022-09-09 0 1.700 1.680 1.700 1.650 1.700 1,924,000 3,231,430 1.6795 1.668 1.648 1.668 1.619 1.668 1,960,830 1.6480 0.59%
2022-09-08 0 1.690 1.670 1.690 1.630 1.690 3,151,000 5,234,220 1.6611 1.658 1.639 1.658 1.599 1.658 3,211,318 1.6299 0.60%
2022-09-07 0 1.680 1.670 1.680 1.600 1.690 2,492,000 4,135,360 1.6595 1.648 1.639 1.648 1.570 1.658 2,539,703 1.6283 0.00%
2022-09-06 0 1.680 1.670 1.680 1.660 1.680 1,869,000 3,130,030 1.6747 1.648 1.639 1.648 1.629 1.648 1,904,777 1.6433 0.00%
2022-09-05 0 1.680 1.660 1.680 1.660 1.700 1,935,000 3,247,170 1.6781 1.648 1.629 1.648 1.629 1.668 1,972,041 1.6466 -1.18%
2022-09-02 0 1.700 1.680 1.700 1.660 1.700 1,777,000 2,992,700 1.6841 1.668 1.648 1.668 1.629 1.668 1,811,016 1.6525 0.59%
2022-09-01 0 1.690 1.680 1.690 1.670 1.700 1,801,000 3,039,310 1.6876 1.658 1.648 1.658 1.639 1.668 1,835,476 1.6559 -0.59%
2022-08-31 0 1.700 1.670 1.700 1.660 1.700 4,212,000 7,052,450 1.6744 1.668 1.639 1.668 1.629 1.668 4,292,628 1.6429 1.19%
2022-08-30 0 1.680 1.670 1.680 1.650 1.700 1,849,000 3,091,690 1.6721 1.648 1.639 1.648 1.619 1.668 1,884,395 1.6407 0.00%
2022-08-29 0 1.680 1.660 1.680 1.660 1.680 1,803,000 3,011,030 1.6700 1.648 1.629 1.648 1.629 1.648 1,837,514 1.6386 0.00%
2022-08-26 0 1.680 1.660 1.680 1.670 1.690 1,812,000 3,045,930 1.6810 1.648 1.629 1.648 1.639 1.658 1,846,686 1.6494 -0.59%
2022-08-25 0 1.690 1.680 1.690 1.670 1.750 1,026,000 1,744,810 1.7006 1.658 1.648 1.658 1.639 1.717 1,045,640 1.6687 0.60%
2022-08-24 0 1.680 1.660 1.680 1.660 1.710 1,812,000 3,037,580 1.6764 1.648 1.629 1.648 1.629 1.678 1,846,686 1.6449 0.00%
2022-08-23 0 1.680 1.660 1.680 1.660 1.690 1,676,000 2,808,750 1.6759 1.648 1.629 1.648 1.629 1.658 1,708,083 1.6444 0.60%
2022-08-22 0 1.670 1.660 1.670 1.660 1.700 1,855,000 3,130,720 1.6877 1.639 1.629 1.639 1.629 1.668 1,890,509 1.6560 -0.60%
2022-08-19 0 1.680 1.670 1.680 1.670 1.690 1,844,000 3,099,850 1.6810 1.648 1.639 1.648 1.639 1.658 1,879,299 1.6495 0.60%
2022-08-18 0 1.670 1.660 1.670 1.670 1.690 1,616,000 2,715,120 1.6801 1.639 1.629 1.639 1.639 1.658 1,646,934 1.6486 0.00%
2022-08-17 0 1.670 1.660 1.670 1.640 1.680 1,860,000 3,113,830 1.6741 1.639 1.629 1.639 1.609 1.648 1,895,605 1.6427 -0.60%
2022-08-16 0 1.680 1.670 1.680 1.650 1.690 1,765,000 2,956,650 1.6752 1.648 1.639 1.648 1.619 1.658 1,798,787 1.6437 -0.59%
2022-08-15 0 1.690 1.680 1.690 1.680 1.740 1,736,000 2,935,250 1.6908 1.658 1.648 1.658 1.648 1.707 1,769,231 1.6591 0.00%
2022-08-12 0 1.690 1.670 1.690 1.670 1.700 3,504,000 5,895,970 1.6826 1.658 1.639 1.658 1.639 1.668 3,571,075 1.6510 -0.59%
2022-08-11 0 1.700 1.680 1.700 1.680 1.710 1,730,000 2,937,160 1.6978 1.668 1.648 1.668 1.648 1.678 1,763,117 1.6659 0.00%
2022-08-10 0 1.700 1.680 1.700 1.680 1.700 1,873,000 3,161,480 1.6879 1.668 1.648 1.668 1.648 1.668 1,908,854 1.6562 0.00%
2022-08-09 0 1.700 1.670 1.700 1.660 1.700 1,775,000 2,991,470 1.6853 1.668 1.639 1.668 1.629 1.668 1,808,978 1.6537 0.59%
2022-08-08 0 1.690 1.670 1.690 1.660 1.700 1,848,000 3,117,000 1.6867 1.658 1.639 1.658 1.629 1.668 1,883,375 1.6550 1.20%
2022-08-05 0 1.670 1.640 1.670 1.640 1.690 1,574,000 2,611,250 1.6590 1.639 1.609 1.639 1.609 1.658 1,604,130 1.6278 0.00%
2022-08-04 0 1.670 1.660 1.670 1.660 1.710 1,548,000 2,599,390 1.6792 1.639 1.629 1.639 1.629 1.678 1,577,633 1.6477 0.60%
2022-08-03 0 1.660 1.630 1.660 1.640 1.680 1,656,000 2,744,940 1.6576 1.629 1.599 1.629 1.609 1.648 1,687,700 1.6264 0.00%
2022-08-02 0 1.660 1.650 1.660 1.650 1.730 2,127,000 3,589,650 1.6877 1.629 1.619 1.629 1.619 1.698 2,167,716 1.6560 -4.60%
2022-08-01 0 1.740 1.700 1.740 1.700 1.760 1,858,000 3,229,700 1.7383 1.707 1.668 1.707 1.668 1.727 1,893,567 1.7056 -0.57%
2022-07-29 0 1.750 1.740 1.750 1.740 1.780 1,646,000 2,902,610 1.7634 1.717 1.707 1.717 1.707 1.747 1,677,509 1.7303 -2.23%
2022-07-28 0 1.790 1.770 1.790 1.760 1.790 1,628,000 2,906,960 1.7856 1.756 1.737 1.756 1.727 1.756 1,659,164 1.7521 0.56%
2022-07-27 0 1.780 1.760 1.780 1.760 1.780 1,507,000 2,680,170 1.7785 1.747 1.727 1.747 1.727 1.747 1,535,848 1.7451 0.00%
2022-07-26 0 1.780 1.770 1.780 1.770 1.790 1,549,000 2,763,990 1.7844 1.747 1.737 1.747 1.737 1.756 1,578,652 1.7509 0.00%
2022-07-25 0 1.780 1.760 1.780 1.760 1.790 1,688,000 3,005,650 1.7806 1.747 1.727 1.747 1.727 1.756 1,720,313 1.7472 0.00%
2022-07-22 0 1.780 1.770 1.780 1.770 1.800 1,645,000 2,938,340 1.7862 1.747 1.737 1.747 1.737 1.766 1,676,489 1.7527 -0.56%
2022-07-21 0 1.790 1.770 1.790 1.770 1.820 1,638,000 2,927,400 1.7872 1.756 1.737 1.756 1.737 1.786 1,669,355 1.7536 0.00%
2022-07-20 0 1.790 1.770 1.790 1.770 1.850 1,696,000 3,051,930 1.7995 1.756 1.737 1.756 1.737 1.815 1,728,466 1.7657 0.56%
2022-07-19 0 1.780 1.770 1.780 1.770 1.790 1,691,000 3,013,750 1.7822 1.747 1.737 1.747 1.737 1.756 1,723,370 1.7488 0.00%
2022-07-18 0 1.780 1.770 1.780 1.770 1.810 1,800,000 3,221,640 1.7898 1.747 1.737 1.747 1.737 1.776 1,834,457 1.7562 1.14%
2022-07-15 0 1.760 1.760 1.790 1.760 1.820 1,710,000 3,057,300 1.7879 1.727 1.727 1.756 1.727 1.786 1,742,734 1.7543 -2.22%
2022-07-14 0 1.800 1.780 1.800 1.770 1.810 2,024,000 3,615,450 1.7863 1.766 1.747 1.766 1.737 1.776 2,062,744 1.7527 1.12%
2022-07-13 0 1.780 1.770 1.780 1.760 1.790 1,883,000 3,355,960 1.7822 1.747 1.737 1.747 1.727 1.756 1,919,045 1.7488 0.00%
2022-07-12 0 1.780 1.780 1.790 1.780 1.820 1,717,000 3,086,800 1.7978 1.747 1.747 1.756 1.747 1.786 1,749,868 1.7640 -0.56%
2022-07-11 0 1.790 1.790 1.810 1.790 1.830 1,716,000 3,104,100 1.8089 1.756 1.756 1.776 1.756 1.796 1,748,849 1.7749 -1.65%
2022-07-08 0 1.820 1.810 1.820 1.800 1.840 1,728,000 3,142,040 1.8183 1.786 1.776 1.786 1.766 1.805 1,761,078 1.7842 -0.55%
2022-07-07 0 1.830 1.800 1.830 1.790 1.840 1,750,000 3,168,380 1.8105 1.796 1.766 1.796 1.756 1.805 1,783,499 1.7765 0.55%
2022-07-06 0 1.820 1.790 1.820 1.790 1.840 2,587,000 4,677,640 1.8081 1.786 1.756 1.786 1.756 1.805 2,636,522 1.7742 1.11%
2022-07-05 0 1.800 1.780 1.800 1.780 1.820 1,710,000 3,087,250 1.8054 1.766 1.747 1.766 1.747 1.786 1,742,734 1.7715 0.00%
2022-07-04 0 1.800 1.780 1.800 1.780 1.840 1,844,000 3,339,000 1.8107 1.766 1.747 1.766 1.747 1.805 1,879,299 1.7767 -1.64%
2022-06-30 0 1.830 1.820 1.830 1.810 1.870 1,870,000 3,432,350 1.8355 1.796 1.786 1.796 1.776 1.835 1,905,797 1.8010 -1.61%
2022-06-29 0 1.860 1.860 1.870 1.840 1.880 1,878,000 3,498,610 1.8629 1.825 1.825 1.835 1.805 1.845 1,913,950 1.8280 0.54%
2022-06-28 0 1.850 1.850 1.860 1.760 1.880 2,592,000 4,674,190 1.8033 1.815 1.815 1.825 1.727 1.845 2,641,617 1.7694 5.11%
2022-06-27 0 1.760 1.740 1.760 1.690 1.780 2,584,000 4,478,890 1.7333 1.727 1.707 1.727 1.658 1.747 2,633,464 1.7008 4.14%
2022-06-24 0 1.690 1.670 1.690 1.670 1.700 1,945,000 3,275,890 1.6843 1.658 1.639 1.658 1.639 1.668 1,982,232 1.6526 -0.59%
2022-06-23 0 1.700 1.670 1.700 1.660 1.700 3,696,000 6,176,190 1.6710 1.668 1.639 1.668 1.629 1.668 3,766,751 1.6397 1.19%
2022-06-22 0 1.680 1.670 1.680 1.660 1.690 3,021,000 5,049,170 1.6714 1.648 1.639 1.648 1.629 1.658 3,078,830 1.6400 -0.59%
2022-06-21 0 1.690 1.660 1.690 1.670 1.700 4,120,000 6,919,820 1.6796 1.658 1.629 1.658 1.639 1.668 4,198,867 1.6480 1.20%
2022-06-20 0 1.670 1.660 1.670 1.640 1.670 4,118,000 6,871,070 1.6685 1.639 1.629 1.639 1.609 1.639 4,196,829 1.6372 0.00%
2022-06-17 0 1.670 1.660 1.670 1.630 1.680 2,574,000 4,295,180 1.6687 1.639 1.629 1.639 1.599 1.648 2,623,273 1.6373 -0.60%
2022-06-16 0 1.680 1.670 1.680 1.650 1.690 2,006,000 3,376,060 1.6830 1.648 1.639 1.648 1.619 1.658 2,044,400 1.6514 0.00%
2022-06-15 0 1.680 1.680 1.690 1.680 1.700 1,547,000 2,615,110 1.6904 1.648 1.648 1.658 1.648 1.668 1,576,613 1.6587 -1.18%
2022-06-14 0 1.700 1.680 1.700 1.680 1.710 1,657,000 2,809,220 1.6954 1.668 1.648 1.668 1.648 1.678 1,688,719 1.6635 0.00%
2022-06-13 0 1.700 1.680 1.700 1.680 1.720 1,773,000 3,016,780 1.7015 1.668 1.648 1.668 1.648 1.688 1,806,940 1.6696 0.00%
2022-06-10 0 1.700 1.680 1.700 1.680 1.700 1,792,000 3,041,280 1.6971 1.668 1.648 1.668 1.648 1.668 1,826,303 1.6653 0.00%
2022-06-09 0 1.700 1.690 1.700 1.670 1.710 1,909,000 3,249,540 1.7022 1.668 1.658 1.668 1.639 1.678 1,945,543 1.6702 -0.58%
2022-06-08 0 1.710 1.700 1.710 1.680 1.720 1,821,000 3,097,260 1.7009 1.678 1.668 1.678 1.648 1.688 1,855,859 1.6689 0.00%
2022-06-07 0 1.710 1.700 1.710 1.700 1.720 1,814,000 3,095,460 1.7064 1.678 1.668 1.678 1.668 1.688 1,848,725 1.6744 0.00%
2022-06-06 0 1.710 1.700 1.710 1.690 1.730 1,721,000 2,956,810 1.7181 1.678 1.668 1.678 1.658 1.698 1,753,944 1.6858 0.00%
2022-06-02 0 1.710 1.700 1.710 1.700 1.720 1,761,000 3,007,910 1.7081 1.678 1.668 1.678 1.668 1.688 1,794,710 1.6760 -1.16%
2022-06-01 0 1.730 1.720 1.730 1.700 1.730 1,762,000 3,027,170 1.7180 1.698 1.688 1.698 1.668 1.698 1,795,729 1.6858 1.76%
2022-05-31 0 1.700 1.690 1.700 1.700 1.740 1,938,000 3,322,540 1.7144 1.668 1.658 1.668 1.668 1.707 1,975,098 1.6822 -1.73%
2022-05-30 0 1.730 1.720 1.730 1.720 1.750 1,633,000 2,834,660 1.7359 1.698 1.688 1.698 1.688 1.717 1,664,260 1.7033 0.00%
2022-05-27 0 1.730 1.720 1.730 1.700 1.750 1,836,000 3,165,860 1.7243 1.698 1.688 1.698 1.668 1.717 1,871,146 1.6919 0.00%
2022-05-26 0 1.730 1.710 1.730 1.700 1.730 1,701,000 2,919,920 1.7166 1.698 1.678 1.698 1.668 1.698 1,733,561 1.6843 0.00%
2022-05-25 0 1.730 1.710 1.730 1.690 1.740 1,886,000 3,239,310 1.7176 1.698 1.678 1.698 1.658 1.707 1,922,103 1.6853 2.25%
2022-05-24 0 1.740 1.730 1.740 1.700 1.740 1,788,000 3,067,060 1.7154 1.660 1.651 1.660 1.622 1.660 1,873,921 1.6367 1.16%
2022-05-23 0 1.720 1.710 1.720 1.700 1.740 1,597,000 2,747,100 1.7202 1.641 1.632 1.641 1.622 1.660 1,673,743 1.6413 0.00%
2022-05-20 0 1.720 1.710 1.720 1.690 1.750 1,704,000 2,917,230 1.7120 1.641 1.632 1.641 1.613 1.670 1,785,885 1.6335 0.58%
2022-05-19 0 1.710 1.700 1.710 1.680 1.730 1,862,000 3,174,350 1.7048 1.632 1.622 1.632 1.603 1.651 1,951,477 1.6266 0.00%
2022-05-18 0 1.710 1.700 1.710 1.690 1.750 1,705,000 2,919,830 1.7125 1.632 1.622 1.632 1.613 1.670 1,786,933 1.6340 0.00%
2022-05-17 0 1.710 1.690 1.710 1.680 1.770 1,689,000 2,898,590 1.7162 1.632 1.613 1.632 1.603 1.689 1,770,164 1.6375 0.59%
2022-05-16 0 1.700 1.680 1.700 1.670 1.730 1,485,000 2,528,450 1.7027 1.622 1.603 1.622 1.593 1.651 1,556,361 1.6246 0.00%
2022-05-13 0 1.700 1.680 1.700 1.660 1.750 1,887,000 3,216,490 1.7046 1.622 1.603 1.622 1.584 1.670 1,977,679 1.6264 0.00%
2022-05-12 0 1.700 1.690 1.700 1.680 1.720 1,516,000 2,584,770 1.7050 1.622 1.613 1.622 1.603 1.641 1,588,850 1.6268 -1.73%
2022-05-11 0 1.730 1.720 1.730 1.680 1.750 1,530,000 2,611,130 1.7066 1.651 1.641 1.651 1.603 1.670 1,603,523 1.6284 2.37%
2022-05-10 0 1.690 1.670 1.690 1.650 1.710 1,575,000 2,649,060 1.6819 1.613 1.593 1.613 1.574 1.632 1,650,686 1.6048 -1.74%
2022-05-06 0 1.720 1.710 1.720 1.690 1.720 1,444,000 2,472,760 1.7124 1.641 1.632 1.641 1.613 1.641 1,513,391 1.6339 -0.58%
2022-05-05 0 1.730 1.720 1.730 1.720 1.770 1,802,000 3,132,840 1.7385 1.651 1.641 1.651 1.641 1.689 1,888,594 1.6588 -1.14%
2022-05-04 0 1.750 1.740 1.750 1.720 1.760 1,550,000 2,692,280 1.7370 1.670 1.660 1.670 1.641 1.679 1,624,484 1.6573 0.00%
2022-05-03 0 1.750 1.740 1.750 1.700 1.750 1,729,000 3,004,020 1.7374 1.670 1.660 1.670 1.622 1.670 1,812,086 1.6578 1.74%
2022-04-29 0 1.720 1.710 1.720 1.710 1.740 1,318,000 2,280,320 1.7301 1.641 1.632 1.641 1.632 1.660 1,381,336 1.6508 -1.15%
2022-04-28 0 1.740 1.730 1.740 1.690 1.750 1,316,000 2,284,560 1.7360 1.660 1.651 1.660 1.613 1.670 1,379,240 1.6564 2.35%
2022-04-27 0 1.700 1.700 1.720 1.700 1.750 1,274,000 2,202,770 1.7290 1.622 1.622 1.641 1.622 1.670 1,335,221 1.6497 -2.30%
2022-04-26 0 1.740 1.710 1.740 1.710 1.760 1,396,000 2,418,770 1.7326 1.660 1.632 1.660 1.632 1.679 1,463,084 1.6532 0.58%
2022-04-25 0 1.730 1.730 1.740 1.710 1.780 1,334,000 2,334,410 1.7499 1.651 1.651 1.660 1.632 1.698 1,398,105 1.6697 -2.81%
2022-04-22 0 1.780 1.770 1.780 1.760 1.830 1,338,000 2,415,400 1.8052 1.698 1.689 1.698 1.679 1.746 1,402,297 1.7225 -1.11%
2022-04-21 0 1.800 1.780 1.800 1.780 1.860 1,462,000 2,651,300 1.8135 1.717 1.698 1.717 1.698 1.775 1,532,255 1.7303 -2.17%
2022-04-20 0 1.840 1.830 1.840 1.820 1.880 1,340,000 2,463,270 1.8383 1.756 1.746 1.756 1.737 1.794 1,404,393 1.7540 0.00%
2022-04-19 0 1.840 1.830 1.840 1.810 1.850 1,348,000 2,477,920 1.8382 1.756 1.746 1.756 1.727 1.765 1,412,777 1.7539 -0.54%
2022-04-14 0 1.850 1.830 1.850 1.830 1.880 1,407,000 2,595,200 1.8445 1.765 1.746 1.765 1.746 1.794 1,474,613 1.7599 -1.07%
2022-04-13 0 1.870 1.840 1.870 1.780 1.870 1,439,000 2,604,300 1.8098 1.784 1.756 1.784 1.698 1.784 1,508,150 1.7268 2.75%
2022-04-12 0 1.820 1.790 1.820 1.800 1.840 1,224,000 2,223,940 1.8169 1.737 1.708 1.737 1.717 1.756 1,282,819 1.7336 1.11%
2022-04-11 0 1.800 1.800 1.810 1.800 1.910 1,378,000 2,531,430 1.8370 1.717 1.717 1.727 1.717 1.822 1,444,219 1.7528 -3.23%
2022-04-08 0 1.860 1.840 1.860 1.820 1.890 1,470,000 2,721,600 1.8514 1.775 1.756 1.775 1.737 1.803 1,540,640 1.7665 0.54%
2022-04-07 0 1.850 1.830 1.850 1.810 1.890 1,681,000 3,120,890 1.8566 1.765 1.746 1.765 1.727 1.803 1,761,779 1.7714 -0.54%
2022-04-06 0 1.860 1.850 1.860 1.820 1.870 2,313,000 4,278,700 1.8498 1.775 1.765 1.775 1.737 1.784 2,424,150 1.7650 0.00%
2022-04-04 0 1.860 1.850 1.860 1.840 1.900 1,363,000 2,554,000 1.8738 1.775 1.765 1.775 1.756 1.813 1,428,498 1.7879 1.09%
2022-04-01 0 1.840 1.840 1.880 1.840 1.940 1,728,000 3,281,790 1.8992 1.756 1.756 1.794 1.756 1.851 1,811,038 1.8121 -5.15%
2022-03-31 0 1.940 1.930 1.940 1.860 1.970 1,502,000 2,870,500 1.9111 1.851 1.842 1.851 1.775 1.880 1,574,178 1.8235 2.11%
2022-03-30 0 1.900 1.870 1.900 1.840 1.900 2,609,000 4,881,640 1.8711 1.813 1.784 1.813 1.756 1.813 2,734,374 1.7853 2.15%
2022-03-29 0 1.860 1.840 1.860 1.770 1.870 2,100,000 3,812,020 1.8152 1.775 1.756 1.775 1.689 1.784 2,200,914 1.7320 4.49%
2022-03-28 0 1.780 1.750 1.780 1.680 1.810 2,130,000 3,661,610 1.7191 1.698 1.670 1.698 1.603 1.727 2,232,356 1.6402 4.09%
2022-03-25 0 1.710 1.700 1.710 1.680 1.730 2,212,000 3,752,220 1.6963 1.632 1.622 1.632 1.603 1.651 2,318,296 1.6185 -1.72%
2022-03-24 0 1.740 1.720 1.740 1.680 1.750 1,587,000 2,716,250 1.7116 1.660 1.641 1.660 1.603 1.670 1,663,262 1.6331 4.19%
2022-03-23 0 1.670 1.670 1.680 1.670 1.740 2,073,000 3,525,860 1.7008 1.593 1.593 1.603 1.593 1.660 2,172,617 1.6229 -4.57%
2022-03-22 0 1.750 1.730 1.750 1.670 1.750 1,883,000 3,212,300 1.7059 1.670 1.651 1.670 1.593 1.670 1,973,486 1.6277 1.16%
2022-03-21 0 1.730 1.720 1.730 1.660 1.740 1,453,000 2,471,940 1.7013 1.651 1.641 1.651 1.584 1.660 1,522,823 1.6233 0.58%
2022-03-18 0 1.720 1.710 1.720 1.660 1.760 1,486,000 2,517,010 1.6938 1.641 1.632 1.641 1.584 1.679 1,557,409 1.6162 0.00%
2022-03-17 0 1.720 1.710 1.720 1.640 1.750 1,920,000 3,244,300 1.6897 1.641 1.632 1.641 1.565 1.670 2,012,264 1.6123 2.38%
2022-03-16 0 1.680 1.670 1.680 1.550 1.730 1,571,000 2,538,880 1.6161 1.603 1.593 1.603 1.479 1.651 1,646,493 1.5420 7.01%
2022-03-15 0 1.570 1.550 1.570 1.520 1.640 1,699,000 2,709,790 1.5949 1.498 1.479 1.498 1.450 1.565 1,780,644 1.5218 -5.42%
2022-03-14 0 1.660 1.650 1.660 1.650 1.730 1,650,000 2,802,550 1.6985 1.584 1.574 1.584 1.574 1.651 1,729,290 1.6206 -3.49%
2022-03-11 0 1.720 1.710 1.720 1.680 1.760 1,762,000 3,030,920 1.7202 1.641 1.632 1.641 1.603 1.679 1,846,672 1.6413 -1.15%
2022-03-10 0 1.740 1.730 1.740 1.700 1.820 1,413,000 2,465,580 1.7449 1.660 1.651 1.660 1.622 1.737 1,480,901 1.6649 1.16%
2022-03-09 0 1.720 1.710 1.720 1.700 1.840 1,412,000 2,473,130 1.7515 1.641 1.632 1.641 1.622 1.756 1,479,853 1.6712 1.18%
2022-03-08 0 1.700 1.700 1.710 1.690 1.790 1,514,000 2,637,680 1.7422 1.622 1.622 1.632 1.613 1.708 1,586,754 1.6623 -3.41%
2022-03-07 0 1.760 1.750 1.760 1.710 1.760 1,363,000 2,354,650 1.7275 1.679 1.670 1.679 1.632 1.679 1,428,498 1.6483 -1.12%
2022-03-04 0 1.780 1.770 1.780 1.750 1.820 2,021,000 3,609,790 1.7861 1.698 1.689 1.698 1.670 1.737 2,118,118 1.7042 -2.20%
2022-03-03 0 1.820 1.810 1.820 1.790 1.850 1,514,000 2,761,060 1.8237 1.737 1.727 1.737 1.708 1.765 1,586,754 1.7401 -0.55%
2022-03-02 0 1.830 1.830 1.850 1.830 1.940 1,767,200 3,280,750 1.8565 1.746 1.746 1.765 1.746 1.851 1,852,122 1.7713 -3.68%
2022-03-01 0 1.900 1.850 1.900 1.810 1.920 1,707,000 3,169,710 1.8569 1.813 1.765 1.813 1.727 1.832 1,789,029 1.7717 0.00%
2022-02-28 0 1.900 1.870 1.900 1.790 1.920 3,089,000 5,682,620 1.8396 1.813 1.784 1.813 1.708 1.832 3,237,440 1.7553 1.60%
2022-02-25 0 1.870 1.850 1.870 1.780 1.910 2,067,960 3,801,048 1.8381 1.784 1.765 1.784 1.698 1.822 2,167,335 1.7538 4.47%
2022-02-24 0 1.790 1.790 1.800 1.700 2.020 2,600,000 4,794,040 1.8439 1.708 1.708 1.717 1.622 1.927 2,724,941 1.7593 -10.05%
2022-02-23 0 1.990 1.990 2.000 1.960 2.050 1,416,000 2,825,320 1.9953 1.899 1.899 1.908 1.870 1.956 1,484,045 1.9038 -0.50%
2022-02-22 0 2.000 1.990 2.000 1.970 2.080 1,487,000 2,988,660 2.0099 1.908 1.899 1.908 1.880 1.985 1,558,457 1.9177 -3.85%
2022-02-21 0 2.080 2.060 2.080 2.030 2.100 1,590,000 3,281,320 2.0637 1.985 1.966 1.985 1.937 2.004 1,666,406 1.9691 -0.95%
2022-02-18 0 2.100 2.090 2.100 2.050 2.140 1,832,000 3,814,180 2.0820 2.004 1.994 2.004 1.956 2.042 1,920,036 1.9865 0.96%
2022-02-17 0 2.080 2.050 2.080 2.030 2.090 1,829,000 3,777,290 2.0652 1.985 1.956 1.985 1.937 1.994 1,916,891 1.9705 0.48%
2022-02-16 0 2.070 2.060 2.080 2.050 2.140 4,539,000 9,502,960 2.0936 1.975 1.966 1.985 1.956 2.042 4,757,119 1.9976 0.49%
2022-02-15 0 2.060 2.060 2.070 1.950 2.080 3,723,000 7,541,320 2.0256 1.966 1.966 1.975 1.861 1.985 3,901,906 1.9327 3.52%
2022-02-14 0 1.990 1.970 1.990 1.870 2.010 2,446,800 4,758,004 1.9446 1.899 1.880 1.899 1.784 1.918 2,564,379 1.8554 3.11%
2022-02-11 0 1.930 1.900 1.930 1.870 1.940 2,190,000 4,183,700 1.9104 1.842 1.813 1.842 1.784 1.851 2,295,239 1.8228 0.52%
2022-02-10 0 1.920 1.900 1.920 1.880 1.950 1,752,000 3,337,850 1.9052 1.832 1.813 1.832 1.794 1.861 1,836,191 1.8178 -1.54%
2022-02-09 0 1.950 1.940 1.950 1.860 1.950 2,149,000 4,115,830 1.9152 1.861 1.851 1.861 1.775 1.861 2,252,269 1.8274 4.28%
2022-02-08 0 1.870 1.870 1.920 1.870 1.990 1,862,000 3,540,600 1.9015 1.784 1.784 1.832 1.784 1.899 1,951,477 1.8143 -5.08%
2022-02-07 0 1.970 1.960 1.970 1.860 1.970 2,329,000 4,479,500 1.9234 1.880 1.870 1.880 1.775 1.880 2,440,919 1.8352 2.07%
2022-02-04 0 1.930 1.930 1.940 1.800 1.950 3,865,000 7,219,370 1.8679 1.842 1.842 1.851 1.717 1.861 4,050,730 1.7822 3.21%
2022-01-31 0 1.870 1.870 1.880 1.800 1.950 2,147,000 4,028,270 1.8762 1.784 1.784 1.794 1.717 1.861 2,250,173 1.7902 0.00%
2022-01-28 0 1.870 1.860 1.870 1.540 1.900 5,274,000 8,905,900 1.6886 1.784 1.775 1.784 1.469 1.813 5,527,439 1.6112 20.65%
2022-01-27 0 1.550 1.540 1.550 1.530 1.810 5,705,000 9,162,640 1.6061 1.479 1.469 1.479 1.460 1.727 5,979,150 1.5324 -12.92%
2022-01-26 0 1.780 1.770 1.780 1.780 1.950 3,063,000 5,593,860 1.8263 1.698 1.689 1.698 1.698 1.861 3,210,191 1.7425 -6.32%
2022-01-25 0 1.900 1.900 1.910 1.830 2.100 8,758,000 16,716,360 1.9087 1.813 1.813 1.822 1.746 2.004 9,178,860 1.8212 -9.52%
2022-01-24 0 2.100 2.090 2.100 2.070 2.140 3,177,000 6,682,930 2.1035 2.004 1.994 2.004 1.975 2.042 3,329,669 2.0071 -2.78%
2022-01-21 0 2.160 2.150 2.160 2.110 2.370 9,313,000 20,225,850 2.1718 2.061 2.051 2.061 2.013 2.261 9,760,530 2.0722 -6.09%
2022-01-20 0 2.300 2.290 2.300 2.280 2.370 5,349,000 12,345,550 2.3080 2.195 2.185 2.195 2.175 2.261 5,606,043 2.2022 0.00%
2022-01-19 0 2.300 2.280 2.300 2.200 2.370 12,522,000 28,667,660 2.2894 2.195 2.175 2.195 2.099 2.261 13,123,737 2.1844 5.99%
2022-01-18 0 2.170 2.170 2.180 2.070 2.470 26,693,000 58,680,615 2.1984 2.071 2.071 2.080 1.975 2.357 27,975,715 2.0976 -9.21%
2022-01-17 0 2.390 2.390 2.400 2.340 2.770 98,218,000 247,006,788 2.5149 2.280 2.280 2.290 2.233 2.643 102,937,804 2.3996

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top