Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02250 | 2022-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2250 % |
|---|---|
| 2025-08-22 | -29.40 |
| 2025-08-21 | -28.08 |
| 2025-08-20 | -29.40 |
| 2025-08-19 | -27.21 |
| 2025-08-18 | -30.71 |
| 2025-08-15 | -32.03 |
| 2025-08-14 | -28.52 |
| 2025-08-13 | -29.40 |
| 2025-08-12 | -28.08 |
| 2025-08-11 | -38.17 |
| 2025-08-08 | -40.80 |
| 2025-08-07 | -44.75 |
| 2025-08-06 | -42.99 |
| 2025-08-05 | -46.50 |
| 2025-08-04 | -49.13 |
| 2025-08-01 | -50.01 |
| 2025-07-31 | -50.01 |
| 2025-07-30 | -44.31 |
| 2025-07-29 | -44.75 |
| 2025-07-28 | -42.99 |
| 2025-07-25 | -43.87 |
| 2025-07-24 | -44.75 |
| 2025-07-23 | -44.75 |
| 2025-07-22 | -42.99 |
| 2025-07-21 | -42.55 |
| 2025-07-18 | -43.43 |
| 2025-07-17 | -40.80 |
| 2025-07-16 | -41.24 |
| 2025-07-15 | -38.61 |
| 2025-07-14 | -36.85 |
| 2025-07-11 | -46.06 |
| 2025-07-10 | -45.19 |
| 2025-07-09 | -50.89 |
| 2025-07-08 | -50.89 |
| 2025-07-07 | -59.22 |
| 2025-07-04 | -60.10 |
| 2025-07-03 | -58.78 |
| 2025-07-02 | -58.34 |
| 2025-06-30 | -58.78 |
| 2025-06-27 | -60.10 |
| 2025-06-26 | -64.48 |
| 2025-06-25 | -62.73 |
| 2025-06-24 | -62.73 |
| 2025-06-23 | -63.60 |
| 2025-06-20 | -62.73 |
| 2025-06-19 | -62.73 |
| 2025-06-18 | -63.16 |
| 2025-06-17 | -61.85 |
| 2025-06-16 | -62.73 |
| 2025-06-13 | -62.73 |
| 2025-06-12 | -60.97 |
| 2025-06-11 | -60.53 |
| 2025-06-10 | -60.10 |
| 2025-06-09 | -60.10 |
| 2025-06-06 | -59.66 |
| 2025-06-05 | -59.22 |
| 2025-06-04 | -58.78 |
| 2025-06-03 | -57.03 |
| 2025-06-02 | -57.03 |
| 2025-05-30 | -56.59 |
| 2025-05-29 | -57.46 |
| 2025-05-28 | -55.27 |
| 2025-05-27 | -55.27 |
| 2025-05-26 | -58.78 |
| 2025-05-23 | -58.78 |
| 2025-05-22 | -60.97 |
| 2025-05-21 | -60.97 |
| 2025-05-20 | -59.66 |
| 2025-05-19 | -59.66 |
| 2025-05-16 | -58.78 |
| 2025-05-15 | -59.66 |
| 2025-05-14 | -57.46 |
| 2025-05-13 | -57.46 |
| 2025-05-12 | -57.46 |
| 2025-05-09 | -56.59 |
| 2025-05-08 | -59.22 |
| 2025-05-07 | -58.78 |
| 2025-05-06 | -57.03 |
| 2025-05-02 | -57.46 |
| 2025-04-30 | -57.46 |
| 2025-04-29 | -57.46 |
| 2025-04-28 | -57.46 |
| 2025-04-25 | -57.03 |
| 2025-04-24 | -56.59 |
| 2025-04-23 | -57.03 |
| 2025-04-22 | -55.27 |
| 2025-04-17 | -55.27 |
| 2025-04-16 | -55.27 |
| 2025-04-15 | -54.83 |
| 2025-04-14 | -55.27 |
| 2025-04-11 | -55.27 |
| 2025-04-10 | -55.27 |
| 2025-04-09 | -56.15 |
| 2025-04-08 | -55.27 |
| 2025-04-07 | -56.15 |
| 2025-04-03 | -53.08 |
| 2025-04-02 | -52.64 |
| 2025-04-01 | -53.08 |
| 2025-03-31 | -53.96 |
| 2025-03-28 | -53.08 |
| 2025-03-27 | -53.52 |
| 2025-03-26 | -53.52 |
| 2025-03-25 | -53.96 |
| 2025-03-24 | -54.83 |
| 2025-03-21 | -53.96 |
| 2025-03-20 | -53.96 |
| 2025-03-19 | -52.64 |
| 2025-03-18 | -53.08 |
| 2025-03-17 | -53.52 |
| 2025-03-14 | -53.96 |
| 2025-03-13 | -54.39 |
| 2025-03-12 | -55.27 |
| 2025-03-11 | -54.39 |
| 2025-03-10 | -54.83 |
| 2025-03-07 | -54.83 |
| 2025-03-06 | -53.96 |
| 2025-03-05 | -53.96 |
| 2025-03-04 | -53.96 |
| 2025-03-03 | -53.96 |
| 2025-02-28 | -54.39 |
| 2025-02-27 | -55.27 |
| 2025-02-26 | -53.52 |
| 2025-02-25 | -53.52 |
| 2025-02-24 | -53.52 |
| 2025-02-21 | -53.52 |
| 2025-02-20 | -53.96 |
| 2025-02-19 | -53.96 |
| 2025-02-18 | -54.39 |
| 2025-02-17 | -53.96 |
| 2025-02-14 | -53.52 |
| 2025-02-13 | -53.52 |
| 2025-02-12 | -53.52 |
| 2025-02-11 | -53.08 |
| 2025-02-10 | -53.08 |
| 2025-02-07 | -52.20 |
| 2025-02-06 | -54.39 |
| 2025-02-05 | -53.52 |
| 2025-02-04 | -53.52 |
| 2025-02-03 | -53.52 |
| 2025-01-28 | -53.08 |
| 2025-01-27 | -53.08 |
| 2025-01-24 | -52.64 |
| 2025-01-23 | -53.08 |
| 2025-01-22 | -53.08 |
| 2025-01-21 | -52.64 |
| 2025-01-20 | -51.76 |
| 2025-01-17 | -51.76 |
| 2025-01-16 | -51.76 |
| 2025-01-15 | -51.76 |
| 2025-01-14 | -51.76 |
| 2025-01-13 | -51.76 |
| 2025-01-10 | -53.96 |
| 2025-01-09 | -53.96 |
| 2025-01-08 | -53.96 |
| 2025-01-07 | -53.96 |
| 2025-01-06 | -53.96 |
| 2025-01-03 | -53.96 |
| 2025-01-02 | -53.96 |
| 2024-12-31 | -50.89 |
| 2024-12-30 | -53.96 |
| 2024-12-27 | -53.96 |
| 2024-12-24 | -53.52 |
| 2024-12-23 | -53.52 |
| 2024-12-20 | -53.52 |
| 2024-12-19 | -53.52 |
| 2024-12-18 | -53.52 |
| 2024-12-17 | -53.52 |
| 2024-12-16 | -53.08 |
| 2024-12-13 | -53.52 |
| 2024-12-12 | -53.08 |
| 2024-12-11 | -53.08 |
| 2024-12-10 | -53.52 |
| 2024-12-09 | -53.08 |
| 2024-12-06 | -53.52 |
| 2024-12-05 | -53.08 |
| 2024-12-04 | -53.08 |
| 2024-12-03 | -53.08 |
| 2024-12-02 | -53.52 |
| 2024-11-29 | -53.52 |
| 2024-11-28 | -53.52 |
| 2024-11-27 | -53.52 |
| 2024-11-26 | -53.08 |
| 2024-11-25 | -53.08 |
| 2024-11-22 | -53.52 |
| 2024-11-21 | -52.64 |
| 2024-11-20 | -52.64 |
| 2024-11-19 | -52.64 |
| 2024-11-18 | -53.52 |
| 2024-11-15 | -52.20 |
| 2024-11-14 | -52.20 |
| 2024-11-13 | -52.20 |
| 2024-11-12 | -52.64 |
| 2024-11-11 | -52.64 |
| 2024-11-08 | -52.20 |
| 2024-11-07 | -52.64 |
| 2024-11-06 | -52.20 |
| 2024-11-05 | -52.64 |
| 2024-11-04 | -53.08 |
| 2024-11-01 | -52.20 |
| 2024-10-31 | -52.64 |
| 2024-10-30 | -52.20 |
| 2024-10-29 | -51.76 |
| 2024-10-28 | -52.20 |
| 2024-10-25 | -52.20 |
| 2024-10-24 | -52.20 |
| 2024-10-23 | -52.20 |
| 2024-10-22 | -52.20 |
| 2024-10-21 | -52.20 |
| 2024-10-18 | -52.20 |
| 2024-10-17 | -52.64 |
| 2024-10-16 | -53.08 |
| 2024-10-15 | -53.08 |
| 2024-10-14 | -52.20 |
| 2024-10-10 | -52.20 |
| 2024-10-09 | -52.64 |
| 2024-10-08 | -51.32 |
| 2024-10-07 | -53.08 |
| 2024-10-04 | -52.64 |
| 2024-10-03 | -53.96 |
| 2024-10-02 | -51.76 |
| 2024-09-30 | -51.76 |
| 2024-09-27 | -52.64 |
| 2024-09-26 | -53.08 |
| 2024-09-25 | -53.08 |
| 2024-09-24 | -52.64 |
| 2024-09-23 | -53.08 |
| 2024-09-20 | -53.08 |
| 2024-09-19 | -52.64 |
| 2024-09-17 | -51.76 |
| 2024-09-16 | -50.89 |
| 2024-09-13 | -52.64 |
| 2024-09-12 | -51.76 |
| 2024-09-11 | -52.20 |
| 2024-09-10 | -52.20 |
| 2024-09-09 | -52.20 |
| 2024-09-05 | -52.20 |
| 2024-09-04 | -50.89 |
| 2024-09-03 | -52.20 |
| 2024-09-02 | -51.76 |
| 2024-08-30 | -51.76 |
| 2024-08-29 | -51.76 |
| 2024-08-28 | -51.32 |
| 2024-08-27 | -51.32 |
| 2024-08-26 | -50.45 |
| 2024-08-23 | -50.89 |
| 2024-08-22 | -50.89 |
| 2024-08-21 | -50.45 |
| 2024-08-20 | -50.89 |
| 2024-08-19 | -50.01 |
| 2024-08-16 | -50.01 |
| 2024-08-15 | -49.13 |
| 2024-08-14 | -50.45 |
| 2024-08-13 | -50.45 |
| 2024-08-12 | -49.13 |
| 2024-08-09 | -49.57 |
| 2024-08-08 | -51.76 |
| 2024-08-07 | -51.32 |
| 2024-08-06 | -50.45 |
| 2024-08-05 | -50.01 |
| 2024-08-02 | -50.01 |
| 2024-08-01 | -50.01 |
| 2024-07-31 | -49.57 |
| 2024-07-30 | -50.01 |
| 2024-07-29 | -49.57 |
| 2024-07-26 | -50.01 |
| 2024-07-25 | -50.01 |
| 2024-07-24 | -50.01 |
| 2024-07-23 | -49.13 |
| 2024-07-22 | -49.57 |
| 2024-07-19 | -50.45 |
| 2024-07-18 | -49.13 |
| 2024-07-17 | -48.69 |
| 2024-07-16 | -48.69 |
| 2024-07-15 | -47.82 |
| 2024-07-12 | -50.01 |
| 2024-07-11 | -48.26 |
| 2024-07-10 | -49.13 |
| 2024-07-09 | -49.57 |
| 2024-07-08 | -49.57 |
| 2024-07-05 | -49.13 |
| 2024-07-04 | -50.45 |
| 2024-07-03 | -53.08 |
| 2024-07-02 | -53.08 |
| 2024-06-28 | -53.08 |
| 2024-06-27 | -53.08 |
| 2024-06-26 | -51.76 |
| 2024-06-25 | -50.89 |
| 2024-06-24 | -52.20 |
| 2024-06-21 | -52.20 |
| 2024-06-20 | -51.76 |
| 2024-06-19 | -51.76 |
| 2024-06-18 | -50.89 |
| 2024-06-17 | -51.76 |
| 2024-06-14 | -50.89 |
| 2024-06-13 | -50.01 |
| 2024-06-12 | -50.01 |
| 2024-06-11 | -50.01 |
| 2024-06-07 | -50.01 |
| 2024-06-06 | -50.01 |
| 2024-06-05 | -50.01 |
| 2024-06-04 | -50.01 |
| 2024-06-03 | -50.01 |
| 2024-05-31 | -50.01 |
| 2024-05-30 | -50.01 |
| 2024-05-29 | -50.23 |
| 2024-05-28 | -50.23 |
| 2024-05-27 | -50.66 |
| 2024-05-24 | -50.23 |
| 2024-05-23 | -50.23 |
| 2024-05-22 | -50.23 |
| 2024-05-21 | -50.23 |
| 2024-05-20 | -50.23 |
| 2024-05-17 | -50.23 |
| 2024-05-16 | -50.23 |
| 2024-05-14 | -50.23 |
| 2024-05-13 | -50.23 |
| 2024-05-10 | -50.23 |
| 2024-05-09 | -50.23 |
| 2024-05-08 | -49.79 |
| 2024-05-07 | -49.79 |
| 2024-05-06 | -50.23 |
| 2024-05-03 | -50.23 |
| 2024-05-02 | -49.36 |
| 2024-04-30 | -48.92 |
| 2024-04-29 | -47.61 |
| 2024-04-26 | -48.92 |
| 2024-04-25 | -48.92 |
| 2024-04-24 | -49.36 |
| 2024-04-23 | -48.92 |
| 2024-04-22 | -49.36 |
| 2024-04-19 | -48.92 |
| 2024-04-18 | -48.92 |
| 2024-04-17 | -48.92 |
| 2024-04-16 | -48.92 |
| 2024-04-15 | -48.92 |
| 2024-04-12 | -49.36 |
| 2024-04-11 | -50.23 |
| 2024-04-10 | -48.92 |
| 2024-04-09 | -49.79 |
| 2024-04-08 | -49.79 |
| 2024-04-05 | -49.36 |
| 2024-04-03 | -50.66 |
| 2024-04-02 | -47.17 |
| 2024-03-28 | -47.17 |
| 2024-03-27 | -47.17 |
| 2024-03-26 | -47.17 |
| 2024-03-25 | -47.17 |
| 2024-03-22 | -48.05 |
| 2024-03-21 | -47.61 |
| 2024-03-20 | -45.86 |
| 2024-03-19 | -47.61 |
| 2024-03-18 | -45.43 |
| 2024-03-15 | -49.36 |
| 2024-03-14 | -49.79 |
| 2024-03-13 | -47.17 |
| 2024-03-12 | -46.30 |
| 2024-03-11 | -46.30 |
| 2024-03-08 | -45.86 |
| 2024-03-07 | -46.74 |
| 2024-03-06 | -46.74 |
| 2024-03-05 | -47.61 |
| 2024-03-04 | -48.05 |
| 2024-03-01 | -47.61 |
| 2024-02-29 | -45.86 |
| 2024-02-28 | -45.86 |
| 2024-02-27 | -45.43 |
| 2024-02-26 | -44.55 |
| 2024-02-23 | -44.55 |
| 2024-02-22 | -44.99 |
| 2024-02-21 | -42.81 |
| 2024-02-20 | -40.62 |
| 2024-02-19 | -40.19 |
| 2024-02-16 | -41.06 |
| 2024-02-15 | -41.93 |
| 2024-02-14 | -42.81 |
| 2024-02-09 | -43.24 |
| 2024-02-08 | -43.24 |
| 2024-02-07 | -44.55 |
| 2024-02-06 | -43.68 |
| 2024-02-05 | -43.68 |
| 2024-02-02 | -43.68 |
| 2024-02-01 | -43.68 |
| 2024-01-31 | -44.55 |
| 2024-01-30 | -44.55 |
| 2024-01-29 | -44.99 |
| 2024-01-26 | -42.81 |
| 2024-01-25 | -41.93 |
| 2024-01-24 | -42.81 |
| 2024-01-23 | -43.24 |
| 2024-01-22 | -41.50 |
| 2024-01-19 | -42.81 |
| 2024-01-18 | -43.68 |
| 2024-01-17 | -39.75 |
| 2024-01-16 | -37.13 |
| 2024-01-15 | -38.44 |
| 2024-01-12 | -38.44 |
| 2024-01-11 | -39.75 |
| 2024-01-10 | -44.12 |
| 2024-01-09 | -44.12 |
| 2024-01-08 | -44.12 |
| 2024-01-05 | -43.24 |
| 2024-01-04 | -43.24 |
| 2024-01-03 | -43.24 |
| 2024-01-02 | -43.24 |
| 2023-12-29 | -42.81 |
| 2023-12-28 | -42.37 |
| 2023-12-27 | -44.12 |
| 2023-12-22 | -40.62 |
| 2023-12-21 | -38.88 |
| 2023-12-20 | -38.88 |
| 2023-12-19 | -38.88 |
| 2023-12-18 | -41.50 |
| 2023-12-15 | -39.75 |
| 2023-12-14 | -38.88 |
| 2023-12-13 | -38.88 |
| 2023-12-12 | -38.88 |
| 2023-12-11 | -41.06 |
| 2023-12-08 | -40.62 |
| 2023-12-07 | -38.88 |
| 2023-12-06 | -36.69 |
| 2023-12-05 | -34.95 |
| 2023-12-04 | -35.82 |
| 2023-12-01 | -34.95 |
| 2023-11-30 | -36.26 |
| 2023-11-29 | -31.02 |
| 2023-11-28 | -32.33 |
| 2023-11-27 | -31.02 |
| 2023-11-24 | -33.64 |
| 2023-11-23 | -31.89 |
| 2023-11-22 | -32.33 |
| 2023-11-21 | -31.45 |
| 2023-11-20 | -32.76 |
| 2023-11-17 | -35.38 |
| 2023-11-16 | -34.51 |
| 2023-11-15 | -34.95 |
| 2023-11-14 | -33.64 |
| 2023-11-13 | -33.64 |
| 2023-11-10 | -34.07 |
| 2023-11-09 | -31.45 |
| 2023-11-08 | -32.33 |
| 2023-11-07 | -32.33 |
| 2023-11-06 | -32.33 |
| 2023-11-03 | -33.64 |
| 2023-11-02 | -33.20 |
| 2023-11-01 | -34.51 |
| 2023-10-31 | -34.07 |
| 2023-10-30 | -31.89 |
| 2023-10-27 | -35.82 |
| 2023-10-26 | -36.26 |
| 2023-10-25 | -38.00 |
| 2023-10-24 | -36.69 |
| 2023-10-20 | -36.69 |
| 2023-10-19 | -37.13 |
| 2023-10-18 | -36.69 |
| 2023-10-17 | -37.57 |
| 2023-10-16 | -36.69 |
| 2023-10-13 | -36.26 |
| 2023-10-12 | -35.82 |
| 2023-10-11 | -34.51 |
| 2023-10-10 | -34.95 |
| 2023-10-09 | -34.51 |
| 2023-10-06 | -34.51 |
| 2023-10-05 | -33.64 |
| 2023-10-04 | -33.64 |
| 2023-10-03 | -33.64 |
| 2023-09-29 | -32.76 |
| 2023-09-28 | -34.51 |
| 2023-09-27 | -35.38 |
| 2023-09-26 | -35.38 |
| 2023-09-25 | -34.07 |
| 2023-09-22 | -30.58 |
| 2023-09-21 | -33.20 |
| 2023-09-20 | -33.64 |
| 2023-09-19 | -32.33 |
| 2023-09-18 | -33.64 |
| 2023-09-15 | -32.33 |
| 2023-09-14 | -34.51 |
| 2023-09-13 | -33.64 |
| 2023-09-12 | -34.07 |
| 2023-09-11 | -34.95 |
| 2023-09-07 | -35.82 |
| 2023-09-06 | -37.57 |
| 2023-09-05 | -38.44 |
| 2023-09-04 | -40.19 |
| 2023-08-31 | -42.81 |
| 2023-08-30 | -38.88 |
| 2023-08-29 | -41.06 |
| 2023-08-28 | -40.62 |
| 2023-08-25 | -36.26 |
| 2023-08-24 | -27.53 |
| 2023-08-23 | -39.31 |
| 2023-08-22 | -39.75 |
| 2023-08-21 | -41.06 |
| 2023-08-18 | -38.88 |
| 2023-08-17 | -38.00 |
| 2023-08-16 | -38.00 |
| 2023-08-15 | -37.13 |
| 2023-08-14 | -36.69 |
| 2023-08-11 | -36.69 |
| 2023-08-10 | -33.20 |
| 2023-08-09 | -30.58 |
| 2023-08-08 | -30.15 |
| 2023-08-07 | -27.53 |
| 2023-08-04 | -31.89 |
| 2023-08-03 | -38.44 |
| 2023-08-02 | -38.44 |
| 2023-08-01 | -39.75 |
| 2023-07-31 | -41.93 |
| 2023-07-28 | -41.93 |
| 2023-07-27 | -41.06 |
| 2023-07-26 | -40.62 |
| 2023-07-25 | -40.19 |
| 2023-07-24 | -39.31 |
| 2023-07-21 | -40.19 |
| 2023-07-20 | -41.93 |
| 2023-07-19 | -43.24 |
| 2023-07-18 | -43.24 |
| 2023-07-14 | -43.24 |
| 2023-07-13 | -43.68 |
| 2023-07-12 | -43.68 |
| 2023-07-11 | -43.24 |
| 2023-07-10 | -43.24 |
| 2023-07-07 | -43.68 |
| 2023-07-06 | -44.55 |
| 2023-07-05 | -44.55 |
| 2023-07-04 | -43.24 |
| 2023-07-03 | -43.24 |
| 2023-06-30 | -44.12 |
| 2023-06-29 | -43.24 |
| 2023-06-28 | -43.24 |
| 2023-06-27 | -43.24 |
| 2023-06-26 | -42.37 |
| 2023-06-23 | -42.81 |
| 2023-06-21 | -42.81 |
| 2023-06-20 | -42.37 |
| 2023-06-19 | -42.81 |
| 2023-06-16 | -42.37 |
| 2023-06-15 | -42.81 |
| 2023-06-14 | -42.37 |
| 2023-06-13 | -41.50 |
| 2023-06-12 | -41.06 |
| 2023-06-09 | -41.06 |
| 2023-06-08 | -41.93 |
| 2023-06-07 | -40.62 |
| 2023-06-06 | -38.88 |
| 2023-06-05 | -38.88 |
| 2023-06-02 | -41.93 |
| 2023-06-01 | -41.93 |
| 2023-05-31 | -41.93 |
| 2023-05-30 | -41.50 |
| 2023-05-29 | -40.62 |
| 2023-05-25 | -41.06 |
| 2023-05-24 | -39.75 |
| 2023-05-23 | -40.19 |
| 2023-05-22 | -39.76 |
| 2023-05-19 | -39.76 |
| 2023-05-18 | -39.33 |
| 2023-05-17 | -39.33 |
| 2023-05-16 | -38.90 |
| 2023-05-15 | -38.47 |
| 2023-05-12 | -38.04 |
| 2023-05-11 | -37.61 |
| 2023-05-10 | -39.76 |
| 2023-05-09 | -38.47 |
| 2023-05-08 | -39.33 |
| 2023-05-05 | -38.47 |
| 2023-05-04 | -38.90 |
| 2023-05-03 | -38.04 |
| 2023-05-02 | -36.75 |
| 2023-04-28 | -35.46 |
| 2023-04-27 | -37.61 |
| 2023-04-26 | -36.75 |
| 2023-04-25 | -37.61 |
| 2023-04-24 | -37.61 |
| 2023-04-21 | -35.89 |
| 2023-04-20 | -34.60 |
| 2023-04-19 | -35.46 |
| 2023-04-18 | -34.60 |
| 2023-04-17 | -35.46 |
| 2023-04-14 | -35.03 |
| 2023-04-13 | -34.60 |
| 2023-04-12 | -34.17 |
| 2023-04-11 | -32.45 |
| 2023-04-06 | -32.45 |
| 2023-04-04 | -32.02 |
| 2023-04-03 | -31.16 |
| 2023-03-31 | -30.72 |
| 2023-03-30 | -31.59 |
| 2023-03-29 | -30.72 |
| 2023-03-28 | -31.16 |
| 2023-03-27 | -31.16 |
| 2023-03-24 | -31.16 |
| 2023-03-23 | -31.16 |
| 2023-03-22 | -30.72 |
| 2023-03-21 | -31.16 |
| 2023-03-20 | -31.16 |
| 2023-03-17 | -30.72 |
| 2023-03-16 | -30.72 |
| 2023-03-15 | -30.29 |
| 2023-03-14 | -30.29 |
| 2023-03-13 | -29.86 |
| 2023-03-10 | -29.86 |
| 2023-03-09 | -28.57 |
| 2023-03-08 | -29.00 |
| 2023-03-07 | -28.14 |
| 2023-03-06 | -27.71 |
| 2023-03-03 | -28.14 |
| 2023-03-02 | -28.57 |
| 2023-03-01 | -28.57 |
| 2023-02-28 | -28.57 |
| 2023-02-27 | -26.85 |
| 2023-02-24 | -27.71 |
| 2023-02-23 | -26.85 |
| 2023-02-22 | -26.85 |
| 2023-02-21 | -27.28 |
| 2023-02-20 | -26.85 |
| 2023-02-17 | -27.28 |
| 2023-02-16 | -26.85 |
| 2023-02-15 | -26.85 |
| 2023-02-14 | -26.42 |
| 2023-02-13 | -26.42 |
| 2023-02-10 | -26.42 |
| 2023-02-09 | -25.56 |
| 2023-02-08 | -27.28 |
| 2023-02-07 | -26.42 |
| 2023-02-06 | -26.85 |
| 2023-02-03 | -26.85 |
| 2023-02-02 | -25.56 |
| 2023-02-01 | -25.13 |
| 2023-01-31 | -25.13 |
| 2023-01-30 | -23.84 |
| 2023-01-27 | -24.27 |
| 2023-01-26 | -24.27 |
| 2023-01-20 | -24.70 |
| 2023-01-19 | -24.27 |
| 2023-01-18 | -25.13 |
| 2023-01-17 | -24.70 |
| 2023-01-16 | -24.70 |
| 2023-01-13 | -24.70 |
| 2023-01-12 | -24.27 |
| 2023-01-11 | -24.27 |
| 2023-01-10 | -24.70 |
| 2023-01-09 | -24.27 |
| 2023-01-06 | -24.70 |
| 2023-01-05 | -24.27 |
| 2023-01-04 | -23.84 |
| 2023-01-03 | -23.41 |
| 2022-12-30 | -23.41 |
| 2022-12-29 | -22.55 |
| 2022-12-28 | -23.84 |
| 2022-12-23 | -24.27 |
| 2022-12-22 | -25.13 |
| 2022-12-21 | -24.27 |
| 2022-12-20 | -25.13 |
| 2022-12-19 | -25.99 |
| 2022-12-16 | -26.85 |
| 2022-12-15 | -30.29 |
| 2022-12-14 | -31.16 |
| 2022-12-13 | -31.16 |
| 2022-12-12 | -31.16 |
| 2022-12-09 | -31.16 |
| 2022-12-08 | -29.43 |
| 2022-12-07 | -29.43 |
| 2022-12-06 | -30.29 |
| 2022-12-05 | -30.29 |
| 2022-12-02 | -31.16 |
| 2022-12-01 | -27.71 |
| 2022-11-30 | -26.85 |
| 2022-11-29 | -28.57 |
| 2022-11-28 | -29.86 |
| 2022-11-25 | -29.86 |
| 2022-11-24 | -29.43 |
| 2022-11-23 | -33.31 |
| 2022-11-22 | -35.46 |
| 2022-11-21 | -36.32 |
| 2022-11-18 | -37.18 |
| 2022-11-17 | -38.47 |
| 2022-11-16 | -40.19 |
| 2022-11-15 | -41.48 |
| 2022-11-14 | -41.48 |
| 2022-11-11 | -41.05 |
| 2022-11-10 | -44.92 |
| 2022-11-09 | -44.49 |
| 2022-11-08 | -44.06 |
| 2022-11-07 | -44.06 |
| 2022-11-04 | -44.06 |
| 2022-11-03 | -45.35 |
| 2022-11-02 | -44.49 |
| 2022-11-01 | -44.92 |
| 2022-10-31 | -44.49 |
| 2022-10-28 | -44.06 |
| 2022-10-27 | -42.34 |
| 2022-10-26 | -43.20 |
| 2022-10-25 | -41.91 |
| 2022-10-24 | -41.05 |
| 2022-10-21 | -41.91 |
| 2022-10-20 | -41.05 |
| 2022-10-19 | -40.19 |
| 2022-10-18 | -41.05 |
| 2022-10-17 | -39.76 |
| 2022-10-14 | -37.18 |
| 2022-10-13 | -34.60 |
| 2022-10-12 | -32.02 |
| 2022-10-11 | -31.59 |
| 2022-10-10 | -31.59 |
| 2022-10-07 | -30.72 |
| 2022-10-06 | -30.72 |
| 2022-10-05 | -31.16 |
| 2022-10-03 | -31.59 |
| 2022-09-30 | -32.02 |
| 2022-09-29 | -31.16 |
| 2022-09-28 | -31.16 |
| 2022-09-27 | -29.43 |
| 2022-09-26 | -29.86 |
| 2022-09-23 | -27.71 |
| 2022-09-22 | -27.71 |
| 2022-09-21 | -27.28 |
| 2022-09-20 | -27.28 |
| 2022-09-19 | -27.28 |
| 2022-09-16 | -26.85 |
| 2022-09-15 | -26.42 |
| 2022-09-14 | -26.85 |
| 2022-09-13 | -26.85 |
| 2022-09-09 | -26.85 |
| 2022-09-08 | -27.28 |
| 2022-09-07 | -27.71 |
| 2022-09-06 | -27.71 |
| 2022-09-05 | -27.71 |
| 2022-09-02 | -26.85 |
| 2022-09-01 | -27.28 |
| 2022-08-31 | -26.85 |
| 2022-08-30 | -27.71 |
| 2022-08-29 | -27.71 |
| 2022-08-26 | -27.71 |
| 2022-08-25 | -27.28 |
| 2022-08-24 | -27.71 |
| 2022-08-23 | -27.71 |
| 2022-08-22 | -28.14 |
| 2022-08-19 | -27.71 |
| 2022-08-18 | -28.14 |
| 2022-08-17 | -28.14 |
| 2022-08-16 | -27.71 |
| 2022-08-15 | -27.28 |
| 2022-08-12 | -27.28 |
| 2022-08-11 | -26.85 |
| 2022-08-10 | -26.85 |
| 2022-08-09 | -26.85 |
| 2022-08-08 | -27.28 |
| 2022-08-05 | -28.14 |
| 2022-08-04 | -28.14 |
| 2022-08-03 | -28.57 |
| 2022-08-02 | -28.57 |
| 2022-08-01 | -25.13 |
| 2022-07-29 | -24.70 |
| 2022-07-28 | -22.98 |
| 2022-07-27 | -23.41 |
| 2022-07-26 | -23.41 |
| 2022-07-25 | -23.41 |
| 2022-07-22 | -23.41 |
| 2022-07-21 | -22.98 |
| 2022-07-20 | -22.98 |
| 2022-07-19 | -23.41 |
| 2022-07-18 | -23.41 |
| 2022-07-15 | -24.27 |
| 2022-07-14 | -22.55 |
| 2022-07-13 | -23.41 |
| 2022-07-12 | -23.41 |
| 2022-07-11 | -22.98 |
| 2022-07-08 | -21.69 |
| 2022-07-07 | -21.26 |
| 2022-07-06 | -21.69 |
| 2022-07-05 | -22.55 |
| 2022-07-04 | -22.55 |
| 2022-06-30 | -21.26 |
| 2022-06-29 | -19.97 |
| 2022-06-28 | -20.40 |
| 2022-06-27 | -24.27 |
| 2022-06-24 | -27.28 |
| 2022-06-23 | -26.85 |
| 2022-06-22 | -27.71 |
| 2022-06-21 | -27.28 |
| 2022-06-20 | -28.14 |
| 2022-06-17 | -28.14 |
| 2022-06-16 | -27.71 |
| 2022-06-15 | -27.71 |
| 2022-06-14 | -26.85 |
| 2022-06-13 | -26.85 |
| 2022-06-10 | -26.85 |
| 2022-06-09 | -26.85 |
| 2022-06-08 | -26.42 |
| 2022-06-07 | -26.42 |
| 2022-06-06 | -26.42 |
| 2022-06-02 | -26.42 |
| 2022-06-01 | -25.56 |
| 2022-05-31 | -26.85 |
| 2022-05-30 | -25.56 |
| 2022-05-27 | -25.56 |
| 2022-05-26 | -25.56 |
| 2022-05-25 | -25.56 |
| 2022-05-24 | -27.20 |
| 2022-05-23 | -28.03 |
| 2022-05-20 | -28.03 |
| 2022-05-19 | -28.45 |
| 2022-05-18 | -28.45 |
| 2022-05-17 | -28.45 |
| 2022-05-16 | -28.87 |
| 2022-05-13 | -28.87 |
| 2022-05-12 | -28.87 |
| 2022-05-11 | -27.62 |
| 2022-05-10 | -29.29 |
| 2022-05-06 | -28.03 |
| 2022-05-05 | -27.62 |
| 2022-05-04 | -26.78 |
| 2022-05-03 | -26.78 |
| 2022-04-29 | -28.03 |
| 2022-04-28 | -27.20 |
| 2022-04-27 | -28.87 |
| 2022-04-26 | -27.20 |
| 2022-04-25 | -27.62 |
| 2022-04-22 | -25.52 |
| 2022-04-21 | -24.69 |
| 2022-04-20 | -23.01 |
| 2022-04-19 | -23.01 |
| 2022-04-14 | -22.59 |
| 2022-04-13 | -21.76 |
| 2022-04-12 | -23.85 |
| 2022-04-11 | -24.69 |
| 2022-04-08 | -22.18 |
| 2022-04-07 | -22.59 |
| 2022-04-06 | -22.18 |
| 2022-04-04 | -22.18 |
| 2022-04-01 | -23.01 |
| 2022-03-31 | -18.83 |
| 2022-03-30 | -20.50 |
| 2022-03-29 | -22.18 |
| 2022-03-28 | -25.52 |
| 2022-03-25 | -28.45 |
| 2022-03-24 | -27.20 |
| 2022-03-23 | -30.13 |
| 2022-03-22 | -26.78 |
| 2022-03-21 | -27.62 |
| 2022-03-18 | -28.03 |
| 2022-03-17 | -28.03 |
| 2022-03-16 | -29.71 |
| 2022-03-15 | -34.31 |
| 2022-03-14 | -30.54 |
| 2022-03-11 | -28.03 |
| 2022-03-10 | -27.20 |
| 2022-03-09 | -28.03 |
| 2022-03-08 | -28.87 |
| 2022-03-07 | -26.36 |
| 2022-03-04 | -25.52 |
| 2022-03-03 | -23.85 |
| 2022-03-02 | -23.43 |
| 2022-03-01 | -20.50 |
| 2022-02-28 | -20.50 |
| 2022-02-25 | -21.76 |
| 2022-02-24 | -25.10 |
| 2022-02-23 | -16.74 |
| 2022-02-22 | -16.32 |
| 2022-02-21 | -12.97 |
| 2022-02-18 | -12.13 |
| 2022-02-17 | -12.97 |
| 2022-02-16 | -13.39 |
| 2022-02-15 | -13.81 |
| 2022-02-14 | -16.74 |
| 2022-02-11 | -19.25 |
| 2022-02-10 | -19.67 |
| 2022-02-09 | -18.41 |
| 2022-02-08 | -21.76 |
| 2022-02-07 | -17.57 |
| 2022-02-04 | -19.25 |
| 2022-01-31 | -21.76 |
| 2022-01-28 | -21.76 |
| 2022-01-27 | -35.15 |
| 2022-01-26 | -25.52 |
| 2022-01-25 | -20.50 |
| 2022-01-24 | -12.13 |
| 2022-01-21 | -9.62 |
| 2022-01-20 | -3.77 |
| 2022-01-19 | -3.77 |
| 2022-01-18 | -9.21 |
| 2022-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy