Global X FinTech ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03185  2021-12-10    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-31 0 43.52 - - - - 0 0 - 43.52 - - - - 0 - -0.68%
2025-12-30 0 43.82 - - - - 0 0 - 43.82 - - - - 0 - -0.63%
2025-12-29 0 44.10 38.00 - - - 0 0 - 44.10 38.00 - - - 0 - -0.09%
2025-12-24 0 44.14 - - - - 0 0 - 44.14 - - - - 0 - -0.41%
2025-12-23 0 44.32 - - - - 0 0 - 44.32 - - - - 0 - 0.73%
2025-12-22 0 44.00 - - - - 0 0 - 44.00 - - - - 0 - 0.92%
2025-12-19 0 43.60 - - 43.60 43.60 10,000 436,000 43.600 43.60 - - 43.60 43.60 10,000 43.600 1.68%
2025-12-18 0 42.88 - - 42.76 42.76 950 40,622 42.760 42.88 - - 42.76 42.76 950 42.760 -1.20%
2025-12-17 0 43.40 - - - - 0 0 - 43.40 - - - - 0 - 1.97%
2025-12-16 0 42.56 - - 42.56 42.56 400 17,024 42.560 42.56 - - 42.56 42.56 400 42.560 -4.27%
2025-12-15 0 44.46 - - - - 0 0 - 44.46 - - - - 0 - -0.49%
2025-12-12 0 44.68 - - - - 0 0 - 44.68 - - - - 0 - 0.77%
2025-12-11 0 44.34 - - 44.34 44.34 10,000 443,400 44.340 44.34 - - 44.34 44.34 10,000 44.340 0.77%
2025-12-10 0 44.00 - - - - 0 0 - 44.00 - - - - 0 - 0.00%
2025-12-09 0 44.00 - - 44.00 44.28 850 37,624 44.264 44.00 - - 44.00 44.28 850 44.264 -1.03%
2025-12-08 0 44.46 43.80 - - - 0 0 - 44.46 43.80 - - - 0 - -0.04%
2025-12-05 0 44.48 44.50 44.80 - - 0 0 - 44.48 44.50 44.80 - - 0 - 0.54%
2025-12-04 0 44.24 44.08 44.38 - - 0 0 - 44.24 44.08 44.38 - - 0 - 0.77%
2025-12-03 0 43.90 - - - - 0 0 - 43.90 - - - - 0 - 0.00%
2025-12-02 0 43.90 43.60 43.90 - - 0 0 - 43.90 43.60 43.90 - - 0 - -0.14%
2025-12-01 0 43.96 43.96 44.26 - - 0 0 - 43.96 43.96 44.26 - - 0 - 1.10%
2025-11-28 0 43.48 43.48 43.78 - - 0 0 - 43.48 43.48 43.78 - - 0 - 0.09%
2025-11-27 0 43.44 43.40 43.70 - - 0 0 - 43.44 43.40 43.70 - - 0 - 0.70%
2025-11-26 0 43.14 - - - - 0 0 - 43.14 - - - - 0 - 1.94%
2025-11-25 0 42.32 42.30 42.60 - - 0 0 - 42.32 42.30 42.60 - - 0 - 1.20%
2025-11-24 0 41.82 41.80 42.10 - - 0 0 - 41.82 41.80 42.10 - - 0 - 2.00%
2025-11-21 0 41.00 - - - - 0 0 - 41.00 - - - - 0 - -3.26%
2025-11-20 0 42.38 - - - - 0 0 - 42.38 - - - - 0 - 0.38%
2025-11-19 0 42.22 41.92 42.22 - - 0 0 - 42.22 41.92 42.22 - - 0 - -0.24%
2025-11-18 0 42.32 - - - - 0 0 - 42.32 - - - - 0 - -3.42%
2025-11-17 0 43.82 43.80 44.10 43.68 43.68 100 4,368 43.680 43.82 43.80 44.10 43.68 43.68 100 43.680 -0.95%
2025-11-14 0 44.24 43.94 44.24 - - 0 0 - 44.24 43.94 44.24 - - 0 - -4.86%
2025-11-13 0 46.50 - - 46.50 46.52 11,000 511,600 46.509 46.50 - - 46.50 46.52 11,000 46.509 0.00%
2025-11-12 0 46.50 46.50 46.82 - - 0 0 - 46.50 46.50 46.82 - - 0 - 0.43%
2025-11-11 0 46.30 - - - - 0 0 - 46.30 - - - - 0 - 0.48%
2025-11-10 0 46.08 46.08 46.40 - - 0 0 - 46.08 46.08 46.40 - - 0 - 1.41%
2025-11-07 0 45.44 45.32 45.64 45.28 45.44 550 24,984 45.425 45.44 45.32 45.64 45.28 45.44 550 45.425 -3.52%
2025-11-06 0 47.10 47.06 47.38 - - 0 0 - 47.10 47.06 47.38 - - 0 - 1.16%
2025-11-05 0 46.56 - - 46.52 46.52 50 2,326 46.520 46.56 - - 46.52 46.52 50 46.520 -1.69%
2025-11-04 0 47.36 - - - - 0 0 - 47.36 - - - - 0 - -1.50%
2025-11-03 0 48.08 48.08 48.40 - - 0 0 - 48.08 48.08 48.40 - - 0 - 0.71%
2025-10-31 0 47.74 47.46 47.78 47.74 47.74 50 2,387 47.740 47.74 47.46 47.78 47.74 47.74 50 47.740 -2.57%
2025-10-30 0 49.00 - - 49.06 49.22 50,000 2,455,200 49.104 49.00 - - 49.06 49.22 50,000 49.104 -3.85%
2025-10-28 0 50.96 50.76 51.10 - - 0 0 - 50.96 50.76 51.10 - - 0 - 0.00%
2025-10-27 0 50.96 50.96 51.30 - - 0 0 - 50.96 50.96 51.30 - - 0 - 3.28%
2025-10-24 0 49.34 49.30 49.64 - - 0 0 - 49.34 49.30 49.64 - - 0 - 1.07%
2025-10-23 0 48.82 48.50 48.84 48.82 48.82 50 2,441 48.820 48.82 48.50 48.84 48.82 48.82 50 48.820 -1.97%
2025-10-22 0 49.80 49.58 49.92 49.80 49.80 50 2,490 49.800 49.80 49.58 49.92 49.80 49.80 50 49.800 0.97%
2025-10-21 0 49.32 - - - - 0 0 - 49.32 - - - - 0 - 1.82%
2025-10-20 0 48.44 48.42 48.76 - - 0 0 - 48.44 48.42 48.76 - - 0 - 2.19%
2025-10-17 0 47.40 - - 47.74 48.14 1,950 93,113 47.750 47.40 - - 47.74 48.14 1,950 47.750 -4.63%
2025-10-16 0 49.70 - - 49.70 49.70 50 2,485 49.700 49.70 - - 49.70 49.70 50 49.700 -0.36%
2025-10-15 0 49.88 - - 49.88 49.88 300 14,964 49.880 49.88 - - 49.88 49.88 300 49.880 2.21%
2025-10-14 0 48.80 48.54 48.88 - - 0 0 - 48.80 48.54 48.88 - - 0 - -1.33%
2025-10-13 0 49.46 49.44 49.78 49.46 49.46 50 2,473 49.460 49.46 49.44 49.78 49.46 49.46 50 49.460 -2.98%
2025-10-10 0 50.98 50.88 51.22 - - 0 0 - 50.98 50.88 51.22 - - 0 - 0.24%
2025-10-09 0 50.86 50.86 51.20 - - 0 0 - 50.86 50.86 51.20 - - 0 - 0.75%
2025-10-08 0 50.48 50.46 50.80 - - 0 0 - 50.48 50.46 50.80 - - 0 - 0.84%
2025-10-06 0 50.06 - - - - 0 0 - 50.06 - - - - 0 - 0.00%
2025-10-03 0 50.06 49.96 50.30 - - 0 0 - 50.06 49.96 50.30 - - 0 - 2.20%
2025-10-02 0 48.98 48.68 49.02 - - 0 0 - 48.98 48.68 49.02 - - 0 - -0.49%
2025-09-30 0 49.22 49.22 49.56 - - 0 0 - 49.22 49.22 49.56 - - 0 - 1.23%
2025-09-29 0 48.62 48.60 48.94 48.56 48.56 150 7,284 48.560 48.62 48.60 48.94 48.56 48.56 150 48.560 0.08%
2025-09-26 0 48.58 - - - - 0 0 - 48.58 - - - - 0 - -2.29%
2025-09-25 0 49.72 49.38 49.72 - - 0 0 - 49.72 49.38 49.72 - - 0 - -0.44%
2025-09-24 0 49.94 - - - - 0 0 - 49.94 - - - - 0 - -1.62%
2025-09-23 0 50.76 50.78 51.12 - - 0 0 - 50.76 50.78 51.12 - - 0 - 0.36%
2025-09-22 0 50.58 50.56 50.90 - - 0 0 - 50.58 50.56 50.90 - - 0 - 0.00%
2025-09-19 0 50.58 50.58 50.92 - - 0 0 - 50.58 50.58 50.92 - - 0 - 0.60%
2025-09-18 0 50.28 - - 50.00 50.00 50 2,500 50.000 50.28 - - 50.00 50.00 50 50.000 1.21%
2025-09-17 0 49.68 49.62 49.96 - - 0 0 - 49.68 49.62 49.96 - - 0 - 0.00%
2025-09-16 0 49.68 - 50.00 - - 0 0 - 49.68 - 50.00 - - 0 - 1.35%
2025-09-15 0 49.02 48.94 49.28 - - 0 0 - 49.02 48.94 49.28 - - 0 - 0.08%
2025-09-12 0 48.98 48.98 49.32 - - 0 0 - 48.98 48.98 49.32 - - 0 - 0.16%
2025-09-11 0 48.90 48.66 48.96 - - 0 0 - 48.90 48.66 48.96 - - 0 - -1.37%
2025-09-10 0 49.58 - 50.00 - - 0 0 - 49.58 - 50.00 - - 0 - 0.98%
2025-09-09 0 49.10 49.08 49.42 - - 0 0 - 49.10 49.08 49.42 - - 0 - 0.49%
2025-09-08 0 48.86 48.82 49.16 - - 0 0 - 48.86 48.82 49.16 - - 0 - 0.25%
2025-09-05 0 48.74 48.76 49.10 - - 0 0 - 48.74 48.76 49.10 - - 0 - 0.54%
2025-09-04 0 48.48 48.38 48.72 - - 0 0 - 48.48 48.38 48.72 - - 0 - 0.00%
2025-09-03 0 48.48 48.26 48.60 - - 0 0 - 48.48 48.26 48.60 - - 0 - -1.06%
2025-09-02 0 49.00 48.66 49.00 - - 0 0 - 49.00 48.66 49.00 - - 0 - -1.05%
2025-09-01 0 49.52 49.24 49.58 - - 0 0 - 49.52 49.24 49.58 - - 0 - 0.00%
2025-08-29 0 49.52 49.52 49.66 - - 0 0 - 49.52 49.52 49.66 - - 0 - 1.06%
2025-08-28 0 49.00 48.74 49.08 - - 0 0 - 49.00 48.74 49.08 - - 0 - 0.45%
2025-08-27 0 48.78 48.54 48.88 - - 0 0 - 48.78 48.54 48.88 - - 0 - 0.00%
2025-08-26 0 48.78 - 50.00 - - 0 0 - 48.78 - 50.00 - - 0 - -1.01%
2025-08-25 0 49.28 49.20 49.54 - - 0 0 - 49.28 49.20 49.54 - - 0 - 2.71%
2025-08-22 0 47.98 47.72 48.04 - - 0 0 - 47.98 47.72 48.04 - - 0 - 0.00%
2025-08-21 0 47.98 - 50.00 - - 0 0 - 47.98 - 50.00 - - 0 - 0.00%
2025-08-20 0 47.98 47.68 48.00 - - 0 0 - 47.98 47.68 48.00 - - 0 - -1.48%
2025-08-19 0 48.70 48.60 48.94 48.70 48.70 500 24,350 48.700 48.70 48.60 48.94 48.70 48.70 500 48.700 0.12%
2025-08-18 0 48.64 48.60 48.64 48.64 48.64 250 12,160 48.640 48.64 48.60 48.64 48.64 48.64 250 48.640 0.12%
2025-08-15 0 48.58 - - 48.54 48.58 10,000 485,600 48.560 48.58 - - 48.54 48.58 10,000 48.560 -0.70%
2025-08-14 0 48.92 48.74 49.08 49.00 49.04 15,000 735,400 49.027 48.92 48.74 49.08 49.00 49.04 15,000 49.027 0.95%
2025-08-13 0 48.46 - 49.00 - - 0 0 - 48.46 - 49.00 - - 0 - 1.00%
2025-08-12 0 47.98 47.68 47.98 - - 0 0 - 47.98 47.68 47.98 - - 0 - -0.42%
2025-08-11 0 48.18 - - - - 0 0 - 48.18 - - - - 0 - -1.55%
2025-08-08 0 48.94 48.86 49.20 - - 0 0 - 48.94 48.86 49.20 - - 0 - 0.00%
2025-08-07 0 48.94 48.94 49.28 - - 0 0 - 48.94 48.94 49.28 - - 0 - 0.20%
2025-08-06 0 48.84 48.62 48.96 48.82 48.82 5,000 244,100 48.820 48.84 48.62 48.96 48.82 48.82 5,000 48.820 -1.37%
2025-08-05 0 49.52 49.18 49.52 49.54 49.54 50 2,477 49.540 49.52 49.18 49.52 49.54 49.54 50 49.540 1.73%
2025-08-04 0 48.68 48.34 48.68 - - 0 0 - 48.68 48.34 48.68 - - 0 - -1.54%
2025-08-01 0 49.44 49.34 49.68 - - 0 0 - 49.44 49.34 49.68 - - 0 - -3.29%
2025-07-31 0 51.12 51.12 51.46 50.90 51.02 15,300 779,782 50.966 51.12 51.12 51.46 50.90 51.02 15,300 50.966 0.51%
2025-07-30 0 50.86 50.66 51.00 - - 0 0 - 50.86 50.66 51.00 - - 0 - -1.13%
2025-07-29 0 51.44 51.44 51.78 51.40 52.06 600 31,008 51.680 51.44 51.44 51.78 51.40 52.06 600 51.680 -1.19%
2025-07-28 0 52.06 51.70 52.06 52.14 52.14 1,900 99,066 52.140 52.06 51.70 52.06 52.14 52.14 1,900 52.140 0.93%
2025-07-25 0 51.58 51.28 51.62 - - 0 0 - 51.58 51.28 51.62 - - 0 - 0.00%
2025-07-24 0 51.58 51.46 51.80 - - 0 0 - 51.58 51.46 51.80 - - 0 - -0.04%
2025-07-23 0 51.60 51.42 51.76 - - 0 0 - 51.60 51.42 51.76 - - 0 - 1.18%
2025-07-22 0 51.00 51.00 51.26 51.00 51.00 500 25,500 51.000 51.00 51.00 51.26 51.00 51.00 500 51.000 -0.86%
2025-07-21 0 51.44 51.24 51.44 - - 0 0 - 51.44 51.24 51.44 - - 0 - 0.00%
2025-07-18 0 51.44 - 51.44 51.44 51.46 150 7,718 51.453 51.44 - 51.44 51.44 51.46 150 51.453 2.14%
2025-07-17 0 50.36 - 50.50 - - 0 0 - 50.36 - 50.50 - - 0 - 1.33%
2025-07-16 0 49.70 - - - - 0 0 - 49.70 - - - - 0 - -1.11%
2025-07-15 0 50.26 50.26 50.60 - - 0 0 - 50.26 50.26 50.60 - - 0 - 1.74%
2025-07-14 0 49.40 - - - - 0 0 - 49.40 - - - - 0 - -2.26%
2025-07-11 0 50.54 - - - - 0 0 - 50.54 - - - - 0 - -0.16%
2025-07-10 0 50.62 50.60 50.94 - - 0 0 - 50.62 50.60 50.94 - - 0 - 0.28%
2025-07-09 0 50.48 50.14 50.48 - - 0 0 - 50.48 50.14 50.48 - - 0 - -0.20%
2025-07-08 0 50.58 - - - - 0 0 - 50.58 - - - - 0 - 0.40%
2025-07-07 0 50.38 - - 50.40 50.40 1,750 88,200 50.400 50.38 - - 50.40 50.40 1,750 50.400 0.52%
2025-07-04 0 50.12 50.12 50.46 - - 0 0 - 50.12 50.12 50.46 - - 0 - 0.00%
2025-07-03 0 50.12 50.06 50.40 50.12 50.12 1,000 50,120 50.120 50.12 50.06 50.40 50.12 50.12 1,000 50.120 1.13%
2025-07-02 0 49.56 49.56 49.90 - - 0 0 - 49.56 49.56 49.90 - - 0 - 0.08%
2025-06-30 0 49.52 49.50 49.84 49.52 49.52 100 4,952 49.520 49.52 49.50 49.84 49.52 49.52 100 49.520 0.24%
2025-06-27 0 49.40 - - - - 0 0 - 49.40 - - - - 0 - 0.73%
2025-06-26 0 49.04 - - - - 0 0 - 49.04 - - - - 0 - 0.00%
2025-06-25 0 49.04 49.04 49.38 49.02 49.04 550 26,966 49.029 49.04 49.04 49.38 49.02 49.04 550 49.029 1.87%
2025-06-24 0 48.14 48.14 48.46 - - 0 0 - 48.14 48.14 48.46 - - 0 - 2.16%
2025-06-23 0 47.12 - - - - 0 0 - 47.12 - - - - 0 - 0.64%
2025-06-20 0 46.82 46.62 46.94 - - 0 0 - 46.82 46.62 46.94 - - 0 - 0.39%
2025-06-19 0 46.64 - - - - 0 0 - 46.64 - - - - 0 - 0.00%
2025-06-18 0 46.64 - - - - 0 0 - 46.64 - - - - 0 - 0.00%
2025-06-17 0 46.64 - - 46.64 46.66 250 11,663 46.652 46.64 - - 46.64 46.66 250 46.652 0.78%
2025-06-16 0 46.28 - - - - 0 0 - 46.28 - - - - 0 - 0.00%
2025-06-13 0 46.28 45.90 46.28 - - 0 0 - 46.28 45.90 46.28 - - 0 - -1.91%
2025-06-12 0 47.18 - - - - 0 0 - 47.18 - - - - 0 - 0.00%
2025-06-11 0 47.18 - - - - 0 0 - 47.18 - - - - 0 - 0.17%
2025-06-10 0 47.10 - - - - 0 0 - 47.10 - - - - 0 - 0.00%
2025-06-09 0 47.10 - - - - 0 0 - 47.10 - - - - 0 - 1.42%
2025-06-06 0 46.44 - - - - 0 0 - 46.44 - - - - 0 - 0.00%
2025-06-05 0 46.44 - - - - 0 0 - 46.44 - - - - 0 - 1.22%
2025-06-04 0 45.88 - - - - 0 0 - 45.88 - - - - 0 - 2.46%
2025-06-03 0 44.78 - - - - 0 0 - 44.78 - - - - 0 - 0.58%
2025-06-02 0 44.52 - - 44.52 44.52 6,000 267,120 44.520 44.52 - - 44.52 44.52 6,000 44.520 -0.89%
2025-05-30 0 44.92 44.54 44.92 - - 0 0 - 44.92 44.54 44.92 - - 0 - -1.53%
2025-05-29 0 45.62 45.56 45.94 - - 0 0 - 45.62 45.56 45.94 - - 0 - 0.66%
2025-05-28 0 45.32 45.12 45.50 45.38 45.38 1,400 63,532 45.380 45.32 45.12 45.50 45.38 45.38 1,400 45.380 1.03%
2025-05-27 0 44.86 - - 44.86 44.86 6,000 269,160 44.860 44.86 - - 44.86 44.86 6,000 44.860 0.45%
2025-05-26 0 44.66 - - - - 0 0 - 44.66 - - - - 0 - 0.36%
2025-05-23 0 44.50 44.36 44.74 - - 0 0 - 44.50 44.36 44.74 - - 0 - 1.14%
2025-05-22 0 44.00 - - - - 0 0 - 44.00 - - - - 0 - -1.57%
2025-05-21 0 44.70 - - - - 0 0 - 44.70 - - - - 0 - 0.00%
2025-05-20 0 44.70 - - - - 0 0 - 44.70 - - - - 0 - 0.77%
2025-05-19 0 44.36 - - - - 0 0 - 44.36 - - - - 0 - 0.14%
2025-05-16 0 44.30 - - - - 0 0 - 44.30 - - - - 0 - -0.67%
2025-05-15 0 44.60 - - - - 0 0 - 44.60 - - - - 0 - 0.00%
2025-05-14 0 44.60 - - - - 0 0 - 44.60 - - - - 0 - 2.15%
2025-05-13 0 43.66 - - - - 0 0 - 43.66 - - - - 0 - 0.18%
2025-05-12 0 43.58 - - - - 0 0 - 43.58 - - - - 0 - 3.61%
2025-05-09 0 42.06 - - - - 0 0 - 42.06 - - - - 0 - 1.06%
2025-05-08 0 41.62 - - - - 0 0 - 41.62 - - - - 0 - 0.97%
2025-05-07 0 41.22 - - - - 0 0 - 41.22 - - - - 0 - 0.44%
2025-05-06 0 41.04 - - - - 0 0 - 41.04 - - - - 0 - 0.00%
2025-05-02 0 41.04 - - - - 0 0 - 41.04 - - - - 0 - 0.00%
2025-04-30 0 41.04 - - - - 0 0 - 41.04 - - - - 0 - 0.84%
2025-04-29 0 40.70 - - - - 0 0 - 40.70 - - - - 0 - 0.89%
2025-04-28 0 40.34 - - - - 0 0 - 40.34 - - - - 0 - 0.00%
2025-04-25 0 40.34 - - - - 0 0 - 40.34 - - - - 0 - 0.70%
2025-04-24 0 40.06 - - - - 0 0 - 40.06 - - - - 0 - -0.05%
2025-04-23 0 40.08 - - - - 0 0 - 40.08 - - - - 0 - 3.89%
2025-04-22 0 38.58 - - - - 0 0 - 38.58 - - - - 0 - -0.82%
2025-04-17 0 38.90 - - 38.90 38.90 6,000 233,400 38.900 38.90 - - 38.90 38.90 6,000 38.900 0.62%
2025-04-16 0 38.66 - - 38.66 38.66 12,000 463,920 38.660 38.66 - - 38.66 38.66 12,000 38.660 -0.82%
2025-04-15 0 38.98 38.80 39.10 - - 0 0 - 38.98 38.80 39.10 - - 0 - 0.72%
2025-04-14 0 38.70 38.00 - - - 0 0 - 38.70 38.00 - - - 0 - 1.84%
2025-04-11 0 38.00 - - 37.58 38.12 18,000 682,200 37.900 38.00 - - 37.58 38.12 18,000 37.900 -1.50%
2025-04-10 0 38.58 - - 38.58 39.22 18,000 699,960 38.887 38.58 - - 38.58 39.22 18,000 38.887 9.60%
2025-04-09 0 35.20 - - 34.36 35.00 42,050 1,460,578 34.734 35.20 - - 34.36 35.00 42,050 34.734 -4.40%
2025-04-08 0 36.82 - - 36.72 36.78 18,000 661,320 36.740 36.82 - - 36.72 36.78 18,000 36.740 7.54%
2025-04-07 0 34.24 - - 34.22 34.86 58,000 2,002,240 34.521 34.24 - - 34.22 34.86 58,000 34.521 -13.62%
2025-04-03 0 39.64 - - 39.64 39.64 5,400 214,056 39.640 39.64 - - 39.64 39.64 5,400 39.640 -2.36%
2025-04-02 0 40.60 - - 40.60 40.60 150 6,090 40.600 40.60 - - 40.60 40.60 150 40.600 1.35%
2025-04-01 0 40.06 - - - - 0 0 - 40.06 - - - - 0 - 0.00%
2025-03-31 0 40.06 - - - - 0 0 - 40.06 - - - - 0 - -3.33%
2025-03-28 0 41.44 - - - - 0 0 - 41.44 - - - - 0 - -1.66%
2025-03-27 0 42.14 - - - - 0 0 - 42.14 - - - - 0 - -0.80%
2025-03-26 0 42.48 - - - - 0 0 - 42.48 - - - - 0 - 0.00%
2025-03-25 0 42.48 - - - - 0 0 - 42.48 - - - - 0 - 1.14%
2025-03-24 0 42.00 - - - - 0 0 - 42.00 - - - - 0 - 0.33%
2025-03-21 0 41.86 - - - - 0 0 - 41.86 - - - - 0 - -0.05%
2025-03-20 0 41.88 - - - - 0 0 - 41.88 - - - - 0 - 2.25%
2025-03-19 0 40.96 40.94 41.24 40.96 40.98 150 6,145 40.967 40.96 40.94 41.24 40.96 40.98 150 40.967 -0.63%
2025-03-18 0 41.22 - - - - 0 0 - 41.22 - - - - 0 - 1.63%
2025-03-17 0 40.56 - - - - 0 0 - 40.56 - - - - 0 - 0.10%
2025-03-14 0 40.52 - - - - 0 0 - 40.52 - - - - 0 - 0.00%
2025-03-13 0 40.52 - - - - 0 0 - 40.52 - - - - 0 - 0.00%
2025-03-12 0 40.52 - - - - 0 0 - 40.52 - - - - 0 - 0.00%
2025-03-11 0 40.52 - - 40.30 40.30 5,200 209,560 40.300 40.52 - - 40.30 40.30 5,200 40.300 -4.66%
2025-03-10 0 42.50 - - - - 0 0 - 42.50 - - - - 0 - -0.51%
2025-03-07 0 42.72 - 50.00 - - 0 0 - 42.72 - 50.00 - - 0 - -1.88%
2025-03-06 0 43.54 - - 43.54 43.80 350 15,304 43.726 43.54 - - 43.54 43.80 350 43.726 1.02%
2025-03-05 0 43.10 - 50.00 43.00 43.00 100 4,300 43.000 43.10 - 50.00 43.00 43.00 100 43.000 -2.31%
2025-03-04 0 44.12 - 50.00 - - 0 0 - 44.12 - 50.00 - - 0 - -1.43%
2025-03-03 0 44.76 - 50.00 44.72 44.72 500 22,360 44.720 44.76 - 50.00 44.72 44.72 500 44.720 1.50%
2025-02-28 0 44.10 - 50.00 - - 0 0 - 44.10 - 50.00 - - 0 - -1.65%
2025-02-27 0 44.84 - 44.84 - - 0 0 - 44.84 - 44.84 - - 0 - 0.00%
2025-02-26 0 44.84 - 50.00 - - 0 0 - 44.84 - 50.00 - - 0 - -0.53%
2025-02-25 0 45.08 - 50.00 45.08 45.08 1,000 45,080 45.080 45.08 - 50.00 45.08 45.08 1,000 45.080 -1.87%
2025-02-24 0 45.94 - 50.00 - - 0 0 - 45.94 - 50.00 - - 0 - -2.46%
2025-02-21 0 47.10 - 47.40 47.10 47.10 1,650 77,715 47.100 47.10 - 47.40 47.10 47.10 1,650 47.100 -1.96%
2025-02-20 0 48.04 47.82 50.00 - - 0 0 - 48.04 47.82 50.00 - - 0 - -0.95%
2025-02-19 0 48.50 - 50.00 - - 0 0 - 48.50 - 50.00 - - 0 - 0.41%
2025-02-18 0 48.30 - 48.60 48.30 48.30 400 19,320 48.300 48.30 - 48.60 48.30 48.30 400 48.300 0.17%
2025-02-17 0 48.22 - 48.60 - - 0 0 - 48.22 - 48.60 - - 0 - 0.00%
2025-02-14 0 48.22 - 48.60 - - 0 0 - 48.22 - 48.60 - - 0 - 1.05%
2025-02-13 0 47.72 - 50.00 - - 0 0 - 47.72 - 50.00 - - 0 - -0.62%
2025-02-12 0 48.02 - 50.00 - - 0 0 - 48.02 - 50.00 - - 0 - 0.00%
2025-02-11 0 48.02 - 50.00 48.02 48.04 2,150 103,245 48.021 48.02 - 50.00 48.02 48.04 2,150 48.021 0.17%
2025-02-10 0 47.94 - 47.94 - - 0 0 - 47.94 - 47.94 - - 0 - -0.42%
2025-02-07 0 48.14 - 48.30 - - 0 0 - 48.14 - 48.30 - - 0 - 0.00%
2025-02-06 0 48.14 - 50.00 - - 0 0 - 48.14 - 50.00 - - 0 - 0.67%
2025-02-05 0 47.82 - 50.00 - - 0 0 - 47.82 - 50.00 - - 0 - -0.38%
2025-02-04 0 48.00 - 50.00 48.00 48.00 5,100 244,800 48.000 48.00 - 50.00 48.00 48.00 5,100 48.000 1.78%
2025-02-03 0 47.16 - 50.00 - - 0 0 - 47.16 - 50.00 - - 0 - -0.51%
2025-01-28 0 47.40 - 50.00 - - 0 0 - 47.40 - 50.00 - - 0 - 0.00%
2025-01-27 0 47.40 - 50.00 47.40 47.66 5,200 246,506 47.405 47.40 - 50.00 47.40 47.66 5,200 47.405 -0.71%
2025-01-24 0 47.74 - 50.00 - - 0 0 - 47.74 - 50.00 - - 0 - 0.72%
2025-01-23 0 47.40 - 50.00 - - 0 0 - 47.40 - 50.00 - - 0 - 0.00%
2025-01-22 0 47.40 - 50.00 - - 0 0 - 47.40 - 50.00 - - 0 - 0.00%
2025-01-21 0 47.40 - 50.00 47.40 47.40 2,100 99,540 47.400 47.40 - 50.00 47.40 47.40 2,100 47.400 1.28%
2025-01-20 0 46.80 - 50.00 - - 0 0 - 46.80 - 50.00 - - 0 - 0.43%
2025-01-17 0 46.60 - 46.60 46.66 46.66 100 4,666 46.660 46.60 - 46.60 46.66 46.66 100 46.660 1.04%
2025-01-16 0 46.12 - 48.50 - - 0 0 - 46.12 - 48.50 - - 0 - 2.53%
2025-01-15 0 44.98 - 48.50 - - 0 0 - 44.98 - 48.50 - - 0 - 0.67%
2025-01-14 0 44.68 - 48.50 44.36 44.68 15,300 681,972 44.573 44.68 - 48.50 44.36 44.68 15,300 44.573 0.36%
2025-01-13 0 44.52 - 48.50 - - 0 0 - 44.52 - 48.50 - - 0 - -3.01%
2025-01-10 0 45.90 - 50.00 - - 0 0 - 45.90 - 50.00 - - 0 - 0.00%
2025-01-09 0 45.90 - 50.00 - - 0 0 - 45.90 - 50.00 - - 0 - -1.16%
2025-01-08 0 46.44 - 50.00 - - 0 0 - 46.44 - 50.00 - - 0 - -0.98%
2025-01-07 0 46.90 - 50.00 46.84 46.84 1,750 81,970 46.840 46.90 - 50.00 46.84 46.84 1,750 46.840 0.64%
2025-01-06 0 46.60 - 50.00 - - 0 0 - 46.60 - 50.00 - - 0 - 1.53%
2025-01-03 0 45.90 - 50.00 - - 0 0 - 45.90 - 50.00 - - 0 - -0.13%
2025-01-02 0 45.96 - 50.00 - - 0 0 - 45.96 - 50.00 - - 0 - 0.00%
2024-12-31 0 45.96 - 50.00 - - 0 0 - 45.96 - 50.00 - - 0 - -1.16%
2024-12-30 0 46.50 - 50.00 46.62 46.62 2,400 111,888 46.620 46.50 - 50.00 46.62 46.62 2,400 46.620 -0.85%
2024-12-27 0 46.90 - 50.00 - - 0 0 - 46.90 - 50.00 - - 0 - 0.60%
2024-12-24 0 46.62 - 50.00 46.62 46.62 1,000 46,620 46.620 46.62 - 50.00 46.62 46.62 1,000 46.620 -0.38%
2024-12-23 0 46.80 - 50.00 - - 0 0 - 46.80 - 50.00 - - 0 - 1.74%
2024-12-20 0 46.00 - 50.00 - - 0 0 - 46.00 - 50.00 - - 0 - -1.33%
2024-12-19 0 46.62 46.22 46.62 - - 0 0 - 46.62 46.22 46.62 - - 0 - -3.96%
2024-12-18 0 48.54 48.50 48.92 - - 0 0 - 48.54 48.50 48.92 - - 0 - 0.12%
2024-12-17 0 48.48 - 50.00 - - 0 0 - 48.48 - 50.00 - - 0 - 0.00%
2024-12-16 0 48.48 - 50.00 - - 0 0 - 48.48 - 50.00 - - 0 - 0.00%
2024-12-13 0 48.48 - 50.00 - - 0 0 - 48.48 - 50.00 - - 0 - 0.00%
2024-12-12 0 48.48 - 50.00 - - 0 0 - 48.48 - 50.00 - - 0 - 0.04%
2024-12-11 0 48.46 - 50.00 - - 0 0 - 48.46 - 50.00 - - 0 - 0.00%
2024-12-10 0 48.46 - 50.00 48.46 48.46 1,000 48,460 48.460 48.46 - 50.00 48.46 48.46 1,000 48.460 -1.82%
2024-12-09 0 49.36 - 50.00 - - 0 0 - 49.36 - 50.00 - - 0 - 0.37%
2024-12-06 0 49.18 49.18 50.00 - - 0 0 - 49.18 49.18 50.00 - - 0 - -1.13%
2024-12-05 0 49.74 49.34 49.78 49.74 49.74 1,050 52,227 49.740 49.74 49.34 49.78 49.74 49.74 1,050 49.740 1.22%
2024-12-04 0 49.14 - 50.00 - - 0 0 - 49.14 - 50.00 - - 0 - 0.00%
2024-12-03 0 49.14 - 50.00 - - 0 0 - 49.14 - 50.00 - - 0 - -0.28%
2024-12-02 0 49.28 - 50.00 49.30 49.30 1,100 54,230 49.300 49.28 - 50.00 49.30 49.30 1,100 49.300 -0.04%
2024-11-29 0 49.30 - 50.00 49.30 49.30 100 4,930 49.300 49.30 - 50.00 49.30 49.30 100 49.300 0.61%
2024-11-28 0 49.00 - 50.00 - - 0 0 - 49.00 - 50.00 - - 0 - 0.12%
2024-11-27 0 48.94 - 50.00 - - 0 0 - 48.94 - 50.00 - - 0 - 0.00%
2024-11-26 0 48.94 - 50.00 - - 0 0 - 48.94 - 50.00 - - 0 - 0.00%
2024-11-25 0 48.94 - 50.00 - - 0 0 - 48.94 - 50.00 - - 0 - 2.17%
2024-11-22 0 47.90 - 50.00 - - 0 0 - 47.90 - 50.00 - - 0 - 0.67%
2024-11-21 0 47.58 - 50.00 - - 0 0 - 47.58 - 50.00 - - 0 - 0.00%
2024-11-20 0 47.58 - 50.00 - - 0 0 - 47.58 - 50.00 - - 0 - 0.46%
2024-11-19 0 47.36 - 50.00 - - 0 0 - 47.36 - 50.00 - - 0 - 1.46%
2024-11-18 0 46.68 - 50.00 - - 0 0 - 46.68 - 50.00 - - 0 - 0.47%
2024-11-15 0 46.46 - 50.00 - - 0 0 - 46.46 - 50.00 - - 0 - -1.98%
2024-11-14 0 47.40 - 50.00 - - 0 0 - 47.40 - 50.00 - - 0 - -0.46%
2024-11-13 0 47.62 - 50.00 - - 0 0 - 47.62 - 50.00 - - 0 - 0.00%
2024-11-12 0 47.62 - 50.00 - - 0 0 - 47.62 - 50.00 - - 0 - 3.30%
2024-11-11 0 46.10 - 50.00 - - 0 0 - 46.10 - 50.00 - - 0 - 1.68%
2024-11-08 0 45.34 - 50.00 - - 0 0 - 45.34 - 50.00 - - 0 - 0.89%
2024-11-07 0 44.94 - 50.00 44.94 44.94 6,400 287,616 44.940 44.94 - 50.00 44.94 44.94 6,400 44.940 1.81%
2024-11-06 0 44.14 - - 43.38 44.14 25,750 1,123,179 43.619 44.14 - - 43.38 44.14 25,750 43.619 4.90%
2024-11-05 0 42.08 - - - - 0 0 - 42.08 - - - - 0 - 0.00%
2024-11-04 0 42.08 - - - - 0 0 - 42.08 - - - - 0 - 0.00%
2024-11-01 0 42.08 - - - - 0 0 - 42.08 - - - - 0 - -1.31%
2024-10-31 0 42.64 - - - - 0 0 - 42.64 - - - - 0 - -0.23%
2024-10-30 0 42.74 - - - - 0 0 - 42.74 - - - - 0 - -0.42%
2024-10-29 0 42.92 - - - - 0 0 - 42.92 - - - - 0 - 0.75%
2024-10-28 0 42.60 - - - - 0 0 - 42.60 - - - - 0 - 0.00%
2024-10-25 0 42.60 - - - - 0 0 - 42.60 - - - - 0 - 0.00%
2024-10-24 0 42.60 - - - - 0 0 - 42.60 - - - - 0 - -0.19%
2024-10-23 0 42.68 - - - - 0 0 - 42.68 - - - - 0 - 0.00%
2024-10-22 0 42.68 - - - - 0 0 - 42.68 - - - - 0 - -0.65%
2024-10-21 0 42.96 42.96 - - - 0 0 - 42.96 42.96 - - - 0 - 0.89%
2024-10-18 0 42.58 - - - - 0 0 - 42.58 - - - - 0 - 0.00%
2024-10-17 0 42.58 - - - - 0 0 - 42.58 - - - - 0 - 1.14%
2024-10-16 0 42.10 - - - - 0 0 - 42.10 - - - - 0 - 0.00%
2024-10-15 0 42.10 - - 42.08 42.10 450 18,939 42.087 42.10 - - 42.08 42.10 450 42.087 1.20%
2024-10-14 0 41.60 41.00 41.62 41.60 41.60 100 4,160 41.600 41.60 41.00 41.62 41.60 41.60 100 41.600 1.86%
2024-10-10 0 40.84 - - 40.82 40.84 300 12,248 40.827 40.84 - - 40.82 40.84 300 40.827 1.04%
2024-10-09 0 40.42 - - - - 0 0 - 40.42 - - - - 0 - 0.35%
2024-10-08 0 40.28 - 40.28 - - 0 0 - 40.28 - 40.28 - - 0 - -0.54%
2024-10-07 0 40.50 - - 40.38 40.62 2,700 109,562 40.579 40.50 - - 40.38 40.62 2,700 40.579 1.81%
2024-10-04 0 39.78 - - - - 0 0 - 39.78 - - - - 0 - 0.30%
2024-10-03 0 39.66 - - - - 0 0 - 39.66 - - - - 0 - -0.20%
2024-10-02 0 39.74 - - 39.74 39.74 100 3,974 39.740 39.74 - - 39.74 39.74 100 39.740 -1.63%
2024-09-30 0 40.40 - - - - 0 0 - 40.40 - - - - 0 - 0.15%
2024-09-27 0 40.34 - - - - 0 0 - 40.34 - - - - 0 - 0.60%
2024-09-26 0 40.10 - - 40.00 40.00 6,800 272,000 40.000 40.10 - - 40.00 40.00 6,800 40.000 -0.50%
2024-09-25 0 40.30 - - 40.30 40.30 100 4,030 40.300 40.30 - - 40.30 40.30 100 40.300 -0.49%
2024-09-24 0 40.50 - - - - 0 0 - 40.50 - - - - 0 - 0.00%
2024-09-23 0 40.50 - - 40.56 40.58 12,800 519,296 40.570 40.50 - - 40.56 40.58 12,800 40.570 -0.49%
2024-09-20 0 40.70 - - - - 0 0 - 40.70 - - - - 0 - 0.00%
2024-09-19 0 40.70 - - 40.38 40.38 6,400 258,432 40.380 40.70 - - 40.38 40.38 6,400 40.380 2.57%
2024-09-17 0 39.68 - - - - 0 0 - 39.68 - - - - 0 - 0.51%
2024-09-16 0 39.48 - - - - 0 0 - 39.48 - - - - 0 - 0.77%
2024-09-13 0 39.18 - - - - 0 0 - 39.18 - - - - 0 - 0.93%
2024-09-12 0 38.82 - - 38.70 38.70 150 5,805 38.700 38.82 - - 38.70 38.70 150 38.700 1.25%
2024-09-11 0 38.34 - - - - 0 0 - 38.34 - - - - 0 - 0.00%
2024-09-10 0 38.34 - - - - 0 0 - 38.34 - - - - 0 - 0.42%
2024-09-09 0 38.18 - - - - 0 0 - 38.18 - - - - 0 - -1.95%
2024-09-05 0 38.94 38.66 38.96 - - 0 0 - 38.94 38.66 38.96 - - 0 - 0.00%
2024-09-04 0 38.94 38.64 38.94 - - 0 0 - 38.94 38.64 38.94 - - 0 - -2.21%
2024-09-03 0 39.82 - - - - 0 0 - 39.82 - - - - 0 - 0.00%
2024-09-02 0 39.82 - - 39.78 39.82 12,800 509,440 39.800 39.82 - - 39.78 39.82 12,800 39.800 -0.10%
2024-08-30 0 39.86 - - - - 0 0 - 39.86 - - - - 0 - 1.06%
2024-08-29 0 39.44 - - - - 0 0 - 39.44 - - - - 0 - 0.00%
2024-08-28 0 39.44 - - - - 0 0 - 39.44 - - - - 0 - 0.36%
2024-08-27 0 39.30 - - - - 0 0 - 39.30 - - - - 0 - 0.00%
2024-08-26 0 39.30 - 39.50 - - 0 0 - 39.30 - 39.50 - - 0 - 0.77%
2024-08-23 0 39.00 - 39.20 39.00 39.00 350 13,650 39.000 39.00 - 39.20 39.00 39.00 350 39.000 -0.56%
2024-08-22 0 39.22 - - - - 0 0 - 39.22 - - - - 0 - 0.00%
2024-08-21 0 39.22 - - - - 0 0 - 39.22 - - - - 0 - 0.00%
2024-08-20 0 39.22 - - - - 0 0 - 39.22 - - - - 0 - 1.45%
2024-08-19 0 38.66 - - - - 0 0 - 38.66 - - - - 0 - 0.73%
2024-08-16 0 38.38 - - - - 0 0 - 38.38 - - - - 0 - 2.07%
2024-08-15 0 37.60 - - 37.60 37.60 100 3,760 37.600 37.60 - - 37.60 37.60 100 37.600 0.80%
2024-08-14 0 37.30 37.30 37.58 - - 0 0 - 37.30 37.30 37.58 - - 0 - 1.25%
2024-08-13 0 36.84 - - - - 0 0 - 36.84 - - - - 0 - -0.05%
2024-08-12 0 36.86 - - - - 0 0 - 36.86 - - - - 0 - 0.66%
2024-08-09 0 36.62 - - - - 0 0 - 36.62 - - - - 0 - 2.98%
2024-08-08 0 35.56 - - 35.54 35.56 12,800 455,040 35.550 35.56 - - 35.54 35.56 12,800 35.550 -0.61%
2024-08-07 0 35.78 35.78 36.08 - - 0 0 - 35.78 35.78 36.08 - - 0 - 0.22%
2024-08-06 0 35.70 - - 35.70 35.88 10,000 357,900 35.790 35.70 - - 35.70 35.88 10,000 35.790 2.70%
2024-08-05 0 34.76 - - 34.58 35.06 28,000 972,944 34.748 34.76 - - 34.58 35.06 28,000 34.748 -6.61%
2024-08-02 0 37.22 - - 37.06 37.36 13,200 491,192 37.212 37.22 - - 37.06 37.36 13,200 37.212 -2.16%
2024-08-01 0 38.04 - - 38.18 38.36 11,600 443,968 38.273 38.04 - - 38.18 38.36 11,600 38.273 -0.73%
2024-07-31 0 38.32 - - 38.18 38.26 11,200 428,064 38.220 38.32 - - 38.18 38.26 11,200 38.220 1.54%
2024-07-30 0 37.74 - - - - 0 0 - 37.74 - - - - 0 - 0.00%
2024-07-29 0 37.74 - - - - 0 0 - 37.74 - - - - 0 - 0.75%
2024-07-26 0 37.46 - - - - 0 0 - 37.46 - - - - 0 - 0.64%
2024-07-25 0 37.22 - - - - 0 0 - 37.22 - - - - 0 - -2.57%
2024-07-24 0 38.20 - - - - 0 0 - 38.20 - - - - 0 - -0.57%
2024-07-23 0 38.42 - - - - 0 0 - 38.42 - - - - 0 - 0.47%
2024-07-22 0 38.24 - - - - 0 0 - 38.24 - - - - 0 - 0.10%
2024-07-19 0 38.20 - - - - 0 0 - 38.20 - - - - 0 - -2.05%
2024-07-18 0 39.00 - - - - 0 0 - 39.00 - - - - 0 - 0.57%
2024-07-17 0 38.78 - - - - 0 0 - 38.78 - - - - 0 - 1.31%
2024-07-16 0 38.28 - - - - 0 0 - 38.28 - - - - 0 - 1.81%
2024-07-15 0 37.60 - - - - 0 0 - 37.60 - - - - 0 - 1.57%
2024-07-12 0 37.02 36.94 37.28 36.60 36.60 50 1,830 36.600 37.02 36.94 37.28 36.60 36.60 50 36.600 1.15%
2024-07-11 0 36.60 - - - - 0 0 - 36.60 - - - - 0 - -0.44%
2024-07-10 0 36.76 - - - - 0 0 - 36.76 - - - - 0 - -0.22%
2024-07-09 0 36.84 36.66 37.00 - - 0 0 - 36.84 36.66 37.00 - - 0 - 0.00%
2024-07-08 0 36.84 - - - - 0 0 - 36.84 - - - - 0 - 0.22%
2024-07-05 0 36.76 - - - - 0 0 - 36.76 - - - - 0 - 0.00%
2024-07-04 0 36.76 - - - - 0 0 - 36.76 - - - - 0 - 0.05%
2024-07-03 0 36.74 - - - - 0 0 - 36.74 - - - - 0 - 0.77%
2024-07-02 0 36.46 - - - - 0 0 - 36.46 - - - - 0 - -0.82%
2024-06-28 0 36.76 - - 36.76 36.76 100 3,676 36.760 36.76 - - 36.76 36.76 100 36.760 1.04%
2024-06-27 0 36.38 - - - - 0 0 - 36.38 - - - - 0 - 0.00%
2024-06-26 0 36.38 36.00 - - - 0 0 - 36.38 36.00 - - - 0 - 0.22%
2024-06-25 0 36.30 36.00 - - - 0 0 - 36.30 36.00 - - - 0 - 0.00%
2024-06-24 0 36.30 36.00 - - - 0 0 - 36.30 36.00 - - - 0 - 0.00%
2024-06-21 0 36.30 36.00 - - - 0 0 - 36.30 36.00 - - - 0 - 0.00%
2024-06-20 0 36.30 36.00 - - - 0 0 - 36.30 36.00 - - - 0 - 0.00%
2024-06-19 0 36.30 36.00 - - - 0 0 - 36.30 36.00 - - - 0 - 0.00%
2024-06-18 0 36.30 36.00 - - - 0 0 - 36.30 36.00 - - - 0 - 0.00%
2024-06-17 0 36.30 36.00 - - - 0 0 - 36.30 36.00 - - - 0 - -0.38%
2024-06-14 0 36.44 36.00 - - - 0 0 - 36.44 36.00 - - - 0 - -1.46%
2024-06-13 0 36.98 36.00 37.48 - - 0 0 - 36.98 36.00 37.48 - - 0 - 0.00%
2024-06-12 0 36.98 36.00 - - - 0 0 - 36.98 36.00 - - - 0 - -0.38%
2024-06-11 0 37.12 36.00 - - - 0 0 - 37.12 36.00 - - - 0 - -0.43%
2024-06-07 0 37.28 36.00 - - - 0 0 - 37.28 36.00 - - - 0 - 1.14%
2024-06-06 0 36.86 36.00 - - - 0 0 - 36.86 36.00 - - - 0 - 1.21%
2024-06-05 0 36.42 - - - - 0 0 - 36.42 - - - - 0 - 0.00%
2024-06-04 0 36.42 - - - - 0 0 - 36.42 - - - - 0 - -0.33%
2024-06-03 0 36.54 - - - - 0 0 - 36.54 - - - - 0 - 0.77%
2024-05-31 0 36.26 - - 36.26 36.26 100 3,626 36.260 36.26 - - 36.26 36.26 100 36.260 -0.55%
2024-05-30 0 36.46 - - - - 0 0 - 36.46 - - - - 0 - -0.98%
2024-05-29 0 36.82 - - - - 0 0 - 36.82 - - - - 0 - -1.07%
2024-05-28 0 37.22 37.20 - - - 0 0 - 37.22 37.20 - - - 0 - 0.43%
2024-05-27 0 37.06 - - - - 0 0 - 37.06 - - - - 0 - 0.16%
2024-05-24 0 37.00 - - - - 0 0 - 37.00 - - - - 0 - -1.86%
2024-05-23 0 37.70 - - - - 0 0 - 37.70 - - - - 0 - 0.00%
2024-05-22 0 37.70 - - 37.70 37.70 50 1,885 37.700 37.70 - - 37.70 37.70 50 37.700 -0.68%
2024-05-21 0 37.96 - - - - 0 0 - 37.96 - - - - 0 - 0.48%
2024-05-20 0 37.78 37.78 - - - 0 0 - 37.78 37.78 - - - 0 - 0.21%
2024-05-17 0 37.70 - - - - 0 0 - 37.70 - - - - 0 - -0.74%
2024-05-16 0 37.98 - - - - 0 0 - 37.98 - - - - 0 - 1.88%
2024-05-14 0 37.28 - - - - 0 0 - 37.28 - - - - 0 - 0.00%
2024-05-13 0 37.28 - - 37.28 37.28 50 1,864 37.280 37.28 - - 37.28 37.28 50 37.280 -0.37%
2024-05-10 0 37.42 - 41.00 - - 0 0 - 37.42 - 41.00 - - 0 - 0.59%
2024-05-09 0 37.20 - 41.00 - - 0 0 - 37.20 - 41.00 - - 0 - 0.00%
2024-05-08 0 37.20 - - - - 0 0 - 37.20 - - - - 0 - 0.00%
2024-05-07 0 37.20 - - - - 0 0 - 37.20 - - - - 0 - 0.54%
2024-05-06 0 37.00 - - 37.04 37.04 150 5,556 37.040 37.00 - - 37.04 37.04 150 37.040 0.98%
2024-05-03 0 36.64 36.62 36.96 - - 0 0 - 36.64 36.62 36.96 - - 0 - 0.49%
2024-05-02 0 36.46 - - - - 0 0 - 36.46 - - - - 0 - -1.99%
2024-04-30 0 37.20 - - - - 0 0 - 37.20 - - - - 0 - -0.69%
2024-04-29 0 37.46 - - - - 0 0 - 37.46 - - - - 0 - 0.97%
2024-04-26 0 37.10 - - - - 0 0 - 37.10 - - - - 0 - -1.07%
2024-04-25 0 37.50 - - - - 0 0 - 37.50 - - - - 0 - -0.53%
2024-04-24 0 37.70 - - - - 0 0 - 37.70 - - - - 0 - 1.89%
2024-04-23 0 37.00 - - - - 0 0 - 37.00 - - - - 0 - 1.20%
2024-04-22 0 36.56 - - - - 0 0 - 36.56 - - - - 0 - 0.61%
2024-04-19 0 36.34 - - - - 0 0 - 36.34 - - - - 0 - -0.98%
2024-04-18 0 36.70 - - - - 0 0 - 36.70 - - - - 0 - 0.16%
2024-04-17 0 36.64 - - - - 0 0 - 36.64 - - - - 0 - 0.22%
2024-04-16 0 36.56 - - 36.50 36.50 100 3,650 36.500 36.56 - - 36.50 36.50 100 36.500 -4.59%
2024-04-15 0 38.32 - - - - 0 0 - 38.32 - - - - 0 - -1.03%
2024-04-12 0 38.72 - - - - 0 0 - 38.72 - - - - 0 - 0.00%
2024-04-11 0 38.72 - - - - 0 0 - 38.72 - - - - 0 - -1.58%
2024-04-10 0 39.34 - - - - 0 0 - 39.34 - - - - 0 - 0.51%
2024-04-09 0 39.14 - - - - 0 0 - 39.14 - - - - 0 - 0.82%
2024-04-08 0 38.82 - - - - 0 0 - 38.82 - - - - 0 - 0.00%
2024-04-05 0 38.82 - - - - 0 0 - 38.82 - - - - 0 - -0.61%
2024-04-03 0 39.06 - - - - 0 0 - 39.06 - - - - 0 - -1.81%
2024-04-02 0 39.78 - - - - 0 0 - 39.78 - - - - 0 - -0.45%
2024-03-28 0 39.96 - - - - 0 0 - 39.96 - - - - 0 - 0.00%
2024-03-27 0 39.96 - - - - 0 0 - 39.96 - - - - 0 - 0.45%
2024-03-26 0 39.78 - - - - 0 0 - 39.78 - - - - 0 - 0.56%
2024-03-25 0 39.56 - - - - 0 0 - 39.56 - - - - 0 - -0.85%
2024-03-22 0 39.90 - - - - 0 0 - 39.90 - - - - 0 - 0.00%
2024-03-21 0 39.90 - - - - 0 0 - 39.90 - - - - 0 - 3.53%
2024-03-20 0 38.54 - - - - 0 0 - 38.54 - - - - 0 - -0.41%
2024-03-19 0 38.70 - - - - 0 0 - 38.70 - - - - 0 - 0.00%
2024-03-18 0 38.70 - - - - 0 0 - 38.70 - - - - 0 - 0.00%
2024-03-15 0 38.70 - - 39.78 39.78 100 3,978 39.780 38.70 - - 39.78 39.78 100 39.780 -2.71%
2024-03-14 0 39.78 39.48 - 39.78 39.78 200 7,956 39.780 39.78 39.48 - 39.78 39.78 200 39.780 0.96%
2024-03-13 0 39.40 - - - - 0 0 - 39.40 - - - - 0 - 0.00%
2024-03-12 0 39.40 - - 39.38 39.40 2,000 78,780 39.390 39.40 - - 39.38 39.40 2,000 39.390 0.41%
2024-03-11 0 39.24 - - - - 0 0 - 39.24 - - - - 0 - 1.55%
2024-03-08 0 38.64 - 38.90 38.62 38.62 200 7,724 38.620 38.64 - 38.90 38.62 38.62 200 38.620 1.10%
2024-03-07 0 38.22 - - - - 0 0 - 38.22 - - - - 0 - 0.58%
2024-03-06 0 38.00 - 38.00 - - 0 0 - 38.00 - 38.00 - - 0 - -1.76%
2024-03-05 0 38.68 - - - - 0 0 - 38.68 - - - - 0 - 0.16%
2024-03-04 0 38.62 - - - - 0 0 - 38.62 - - - - 0 - 0.16%
2024-03-01 0 38.56 - - - - 0 0 - 38.56 - - - - 0 - 0.36%
2024-02-29 0 38.42 - - - - 0 0 - 38.42 - - - - 0 - 0.00%
2024-02-28 0 38.42 - - 38.42 38.42 600 23,052 38.420 38.42 - - 38.42 38.42 600 38.420 1.43%
2024-02-27 0 37.88 - - - - 0 0 - 37.88 - - - - 0 - 2.43%
2024-02-26 0 36.98 - - - - 0 0 - 36.98 - - - - 0 - 0.27%
2024-02-23 0 36.88 - - - - 0 0 - 36.88 - - - - 0 - 0.16%
2024-02-22 0 36.82 - - - - 0 0 - 36.82 - - - - 0 - -0.27%
2024-02-21 0 36.92 36.64 36.98 36.92 36.92 2,000 73,840 36.920 36.92 36.64 36.98 36.92 36.92 2,000 36.920 -0.22%
2024-02-20 0 37.00 - - 37.00 37.00 700 25,900 37.000 37.00 - - 37.00 37.00 700 37.000 -0.75%
2024-02-19 0 37.28 37.10 - - - 0 0 - 37.28 37.10 - - - 0 - -1.11%
2024-02-16 0 37.70 - - 37.70 37.70 150 5,655 37.700 37.70 - - 37.70 37.70 150 37.700 1.51%
2024-02-15 0 37.14 - - - - 0 0 - 37.14 - - - - 0 - 3.40%
2024-02-14 0 35.92 - - - - 0 0 - 35.92 - - - - 0 - 0.00%
2024-02-09 0 35.92 - - - - 0 0 - 35.92 - - - - 0 - 1.87%
2024-02-08 0 35.26 - - - - 0 0 - 35.26 - - - - 0 - 0.00%
2024-02-07 0 35.26 - - - - 0 0 - 35.26 - - - - 0 - 0.00%
2024-02-06 0 35.26 - - - - 0 0 - 35.26 - - - - 0 - -0.34%
2024-02-05 0 35.38 - - - - 0 0 - 35.38 - - - - 0 - 0.00%
2024-02-02 0 35.38 - - - - 0 0 - 35.38 - - - - 0 - 0.11%
2024-02-01 0 35.34 - - - - 0 0 - 35.34 - - - - 0 - -1.89%
2024-01-31 0 36.02 - - - - 0 0 - 36.02 - - - - 0 - 0.00%
2024-01-30 0 36.02 - - - - 0 0 - 36.02 - - - - 0 - 2.27%
2024-01-29 0 35.22 - - - - 0 0 - 35.22 - - - - 0 - 0.69%
2024-01-26 0 34.98 - - - - 0 0 - 34.98 - - - - 0 - -0.63%
2024-01-25 0 35.20 - - - - 0 0 - 35.20 - - - - 0 - -0.56%
2024-01-24 0 35.40 - - 35.24 35.40 100 3,532 35.320 35.40 - - 35.24 35.40 100 35.320 -0.23%
2024-01-23 0 35.48 - - 35.40 35.64 1,150 40,924 35.586 35.48 - - 35.40 35.64 1,150 35.586 1.60%
2024-01-22 0 34.92 - - - - 0 0 - 34.92 - - - - 0 - 0.92%
2024-01-19 0 34.60 - - - - 0 0 - 34.60 - - - - 0 - 0.00%
2024-01-18 0 34.60 - - - - 0 0 - 34.60 - - - - 0 - 0.00%
2024-01-17 0 34.60 - - - - 0 0 - 34.60 - - - - 0 - -1.31%
2024-01-16 0 35.06 - - - - 0 0 - 35.06 - - - - 0 - -1.30%
2024-01-15 0 35.52 - - - - 0 0 - 35.52 - - - - 0 - -0.56%
2024-01-12 0 35.72 - - - - 0 0 - 35.72 - - - - 0 - -1.27%
2024-01-11 0 36.18 - - 36.18 36.18 400 14,472 36.180 36.18 - - 36.18 36.18 400 36.180 0.78%
2024-01-10 0 35.90 - 35.70 - - 0 0 - 35.90 - 35.70 - - 0 - 0.00%
2024-01-09 0 35.90 - 35.90 - - 0 0 - 35.90 - 35.90 - - 0 - 2.10%
2024-01-08 0 35.16 - - - - 0 0 - 35.16 - - - - 0 - 0.00%
2024-01-05 0 35.16 - - - - 0 0 - 35.16 - - - - 0 - -0.40%
2024-01-04 0 35.30 - - - - 0 0 - 35.30 - - - - 0 - -2.38%
2024-01-03 0 36.16 - - - - 0 0 - 36.16 - - - - 0 - -3.11%
2024-01-02 0 37.32 - - - - 0 0 - 37.32 - - - - 0 - -1.74%
2023-12-29 0 37.98 - - - - 0 0 - 37.98 - - - - 0 - 0.00%
2023-12-28 0 37.98 - - - - 0 0 - 37.98 - - - - 0 - 2.21%
2023-12-27 0 37.16 - - - - 0 0 - 37.16 - - - - 0 - 1.47%
2023-12-22 0 36.62 - - - - 0 0 - 36.62 - - - - 0 - 0.00%
2023-12-21 0 36.62 - - - - 0 0 - 36.62 - - - - 0 - -0.27%
2023-12-20 0 36.72 - - - - 0 0 - 36.72 - - - - 0 - 2.63%
2023-12-19 0 35.78 - - - - 0 0 - 35.78 - - - - 0 - 0.28%
2023-12-18 0 35.68 - - - - 0 0 - 35.68 - - - - 0 - -0.39%
2023-12-15 0 35.82 - - - - 0 0 - 35.82 - - - - 0 - 0.73%
2023-12-14 0 35.56 - - - - 0 0 - 35.56 - - - - 0 - 4.34%
2023-12-13 0 34.08 - - - - 0 0 - 34.08 - - - - 0 - 0.00%
2023-12-12 0 34.08 - - - - 0 0 - 34.08 - - - - 0 - 0.41%
2023-12-11 0 33.94 - - - - 0 0 - 33.94 - - - - 0 - 0.65%
2023-12-08 0 33.72 - - 33.76 33.78 14,700 496,426 33.770 33.72 - - 33.76 33.78 14,700 33.770 0.96%
2023-12-07 0 33.40 - - 33.36 33.40 3,000 100,140 33.380 33.40 - - 33.36 33.40 3,000 33.380 -0.36%
2023-12-06 0 33.52 - - - - 0 0 - 33.52 - - - - 0 - 0.90%
2023-12-05 0 33.22 - - - - 0 0 - 33.22 - - - - 0 - 0.24%
2023-12-04 0 33.14 33.14 - - - 0 0 - 33.14 33.14 - - - 0 - 1.91%
2023-12-01 0 32.52 - - - - 0 0 - 32.52 - - - - 0 - -0.06%
2023-11-30 0 32.54 32.54 - - - 0 0 - 32.54 32.54 - - - 0 - 1.31%
2023-11-29 0 32.12 31.36 - - - 0 0 - 32.12 31.36 - - - 0 - 2.55%
2023-11-28 0 31.32 - - - - 0 0 - 31.32 - - - - 0 - 1.23%
2023-11-27 0 30.94 - - - - 0 0 - 30.94 - - - - 0 - 0.78%
2023-11-24 0 30.70 - - 30.70 30.82 17,100 526,338 30.780 30.70 - - 30.70 30.82 17,100 30.780 -0.45%
2023-11-23 0 30.84 - - - - 0 0 - 30.84 - - - - 0 - 0.26%
2023-11-22 0 30.76 - - - - 0 0 - 30.76 - - - - 0 - 0.00%
2023-11-21 0 30.76 - - - - 0 0 - 30.76 - - - - 0 - 1.32%
2023-11-20 0 30.36 - - - - 0 0 - 30.36 - - - - 0 - 0.13%
2023-11-17 0 30.32 - - - - 0 0 - 30.32 - - - - 0 - -0.52%
2023-11-16 0 30.48 - - - - 0 0 - 30.48 - - - - 0 - 0.79%
2023-11-15 0 30.24 - - 30.24 30.24 100 3,024 30.240 30.24 - - 30.24 30.24 100 30.240 4.28%
2023-11-14 0 29.00 - - - - 0 0 - 29.00 - - - - 0 - 1.05%
2023-11-13 0 28.70 - - - - 0 0 - 28.70 - - - - 0 - 0.00%
2023-11-10 0 28.70 - - - - 0 0 - 28.70 - - - - 0 - 0.28%
2023-11-09 0 28.62 - - - - 0 0 - 28.62 - - - - 0 - 0.00%
2023-11-08 0 28.62 - - - - 0 0 - 28.62 - - - - 0 - 0.00%
2023-11-07 0 28.62 - - - - 0 0 - 28.62 - - - - 0 - -0.97%
2023-11-06 0 28.90 - - - - 0 0 - 28.90 - - - - 0 - 2.41%
2023-11-03 0 28.22 - - - - 0 0 - 28.22 - - - - 0 - 2.69%
2023-11-02 0 27.48 - - - - 0 0 - 27.48 - - - - 0 - 1.55%
2023-11-01 0 27.06 - - - - 0 0 - 27.06 - - - - 0 - 0.97%
2023-10-31 0 26.80 - - - - 0 0 - 26.80 - - - - 0 - -0.30%
2023-10-30 0 26.88 - - - - 0 0 - 26.88 - - - - 0 - -0.30%
2023-10-27 0 26.96 - - 26.96 26.96 350 9,436 26.960 26.96 - - 26.96 26.96 350 26.960 -0.66%
2023-10-26 0 27.14 - - - - 0 0 - 27.14 - - - - 0 - -3.69%
2023-10-25 0 28.18 - - - - 0 0 - 28.18 - - - - 0 - -0.14%
2023-10-24 0 28.22 - - - - 0 0 - 28.22 - - - - 0 - -0.56%
2023-10-20 0 28.38 - - - - 0 0 - 28.38 - - - - 0 - -0.91%
2023-10-19 0 28.64 - - - - 0 0 - 28.64 - - - - 0 - -2.12%
2023-10-18 0 29.26 - - - - 0 0 - 29.26 - - - - 0 - 1.11%
2023-10-17 0 28.94 - - - - 0 0 - 28.94 - - - - 0 - 0.77%
2023-10-16 0 28.72 - - - - 0 0 - 28.72 - - - - 0 - -1.78%
2023-10-13 0 29.24 - - - - 0 0 - 29.24 - - - - 0 - -1.68%
2023-10-12 0 29.74 - - 29.74 29.74 650 19,331 29.740 29.74 - - 29.74 29.74 650 29.740 0.75%
2023-10-11 0 29.52 - - 29.48 29.48 50 1,474 29.480 29.52 - - 29.48 29.48 50 29.480 1.51%
2023-10-10 0 29.08 - - - - 0 0 - 29.08 - - - - 0 - 1.47%
2023-10-09 0 28.66 - - - - 0 0 - 28.66 - - - - 0 - 0.35%
2023-10-06 0 28.56 - - - - 0 0 - 28.56 - - - - 0 - 0.71%
2023-10-05 0 28.36 - - - - 0 0 - 28.36 - - - - 0 - 0.71%
2023-10-04 0 28.16 - - - - 0 0 - 28.16 - - - - 0 - -3.36%
2023-10-03 0 29.14 - - - - 0 0 - 29.14 - - - - 0 - -0.41%
2023-09-29 0 29.26 - - - - 0 0 - 29.26 - - - - 0 - 1.39%
2023-09-28 0 28.86 - - - - 0 0 - 28.86 - - - - 0 - -0.28%
2023-09-27 0 28.94 - - - - 0 0 - 28.94 - - - - 0 - 0.00%
2023-09-26 0 28.94 - - - - 0 0 - 28.94 - - - - 0 - -1.43%
2023-09-25 0 29.36 - - - - 0 0 - 29.36 - - - - 0 - -0.54%
2023-09-22 0 29.52 - - - - 0 0 - 29.52 - - - - 0 - -1.73%
2023-09-21 0 30.04 - - - - 0 0 - 30.04 - - - - 0 - -1.77%
2023-09-20 0 30.58 - - - - 0 0 - 30.58 - - - - 0 - -1.10%
2023-09-19 0 30.92 - - - - 0 0 - 30.92 - - - - 0 - -1.09%
2023-09-18 0 31.26 - - - - 0 0 - 31.26 - - - - 0 - -0.13%
2023-09-15 0 31.30 - - - - 0 0 - 31.30 - - - - 0 - 0.38%
2023-09-14 0 31.18 - - - - 0 0 - 31.18 - - - - 0 - -0.38%
2023-09-13 0 31.30 - - - - 0 0 - 31.30 - - - - 0 - 0.00%
2023-09-12 0 31.30 - - - - 0 0 - 31.30 - - - - 0 - -0.38%
2023-09-11 0 31.42 - - - - 0 0 - 31.42 - - - - 0 - 0.00%
2023-09-07 0 31.42 - - - - 0 0 - 31.42 - - - - 0 - -0.51%
2023-09-06 0 31.58 - - - - 0 0 - 31.58 - - - - 0 - -0.50%
2023-09-05 0 31.74 - - - - 0 0 - 31.74 - - - - 0 - -0.31%
2023-09-04 0 31.84 - - 31.76 31.76 300 9,528 31.760 31.84 - - 31.76 31.76 300 31.760 -0.06%
2023-08-31 0 31.86 - - - - 0 0 - 31.86 - - - - 0 - 1.14%
2023-08-30 0 31.50 - - - - 0 0 - 31.50 - - - - 0 - 2.54%
2023-08-29 0 30.72 - - - - 0 0 - 30.72 - - - - 0 - 0.66%
2023-08-28 0 30.52 - - 30.52 30.52 10,100 308,252 30.520 30.52 - - 30.52 30.52 10,100 30.520 0.39%
2023-08-25 0 30.40 - - - - 0 0 - 30.40 - - - - 0 - -1.30%
2023-08-24 0 30.80 - - - - 0 0 - 30.80 - - - - 0 - 0.79%
2023-08-23 0 30.56 - - - - 0 0 - 30.56 - - - - 0 - 0.00%
2023-08-22 0 30.56 - - 30.52 30.52 50 1,526 30.520 30.56 - - 30.52 30.52 50 30.520 0.13%
2023-08-21 0 30.52 - - - - 0 0 - 30.52 - - - - 0 - 0.00%
2023-08-18 0 30.52 - - - - 0 0 - 30.52 - - - - 0 - -3.30%
2023-08-17 0 31.56 - - 31.56 31.70 22,500 712,000 31.644 31.56 - - 31.56 31.70 22,500 31.644 -2.29%
2023-08-16 0 32.30 - - - - 0 0 - 32.30 - - - - 0 - -0.92%
2023-08-15 0 32.60 - - - - 0 0 - 32.60 - - - - 0 - -1.09%
2023-08-14 0 32.96 - - - - 0 0 - 32.96 - - - - 0 - -0.30%
2023-08-11 0 33.06 - 33.48 - - 0 0 - 33.06 - 33.48 - - 0 - -1.25%
2023-08-10 0 33.48 - 33.56 - - 0 0 - 33.48 - 33.56 - - 0 - -0.24%
2023-08-09 0 33.56 - - - - 0 0 - 33.56 - - - - 0 - 0.00%
2023-08-08 0 33.56 - - - - 0 0 - 33.56 - - - - 0 - -1.12%
2023-08-07 0 33.94 - - - - 0 0 - 33.94 - - - - 0 - -0.29%
2023-08-04 0 34.04 - - - - 0 0 - 34.04 - - - - 0 - 0.06%
2023-08-03 0 34.02 - - 34.02 34.02 1,800 61,236 34.020 34.02 - - 34.02 34.02 1,800 34.020 -3.02%
2023-08-02 0 35.08 - - - - 0 0 - 35.08 - - - - 0 - -1.85%
2023-08-01 0 35.74 - - 35.74 35.74 150 5,361 35.740 35.74 - - 35.74 35.74 150 35.740 2.35%
2023-07-31 0 34.92 - - - - 0 0 - 34.92 - - - - 0 - 0.81%
2023-07-28 0 34.64 - - - - 0 0 - 34.64 - - - - 0 - -2.04%
2023-07-27 0 35.36 - - - - 0 0 - 35.36 - - - - 0 - 0.80%
2023-07-26 0 35.08 - - - - 0 0 - 35.08 - - - - 0 - 0.00%
2023-07-25 0 35.08 - - 34.54 35.08 52,000 1,814,720 34.898 35.08 - - 34.54 35.08 52,000 34.898 -0.06%
2023-07-24 0 35.10 - - - - 0 0 - 35.10 - - - - 0 - -0.28%
2023-07-21 0 35.20 - - - - 0 0 - 35.20 - - - - 0 - -0.96%
2023-07-20 0 35.54 - - - - 0 0 - 35.54 - - - - 0 - 0.00%
2023-07-19 0 35.54 - - 35.56 35.58 2,250 80,028 35.568 35.54 - - 35.56 35.58 2,250 35.568 1.72%
2023-07-18 0 34.94 - - 34.92 34.92 4,350 151,902 34.920 34.94 - - 34.92 34.92 4,350 34.920 -0.29%
2023-07-14 0 35.04 - - 34.80 35.04 5,500 192,488 34.998 35.04 - - 34.80 35.04 5,500 34.998 3.55%
2023-07-13 0 33.84 33.76 - 33.74 33.74 600 20,244 33.740 33.84 33.76 - 33.74 33.74 600 33.740 0.95%
2023-07-12 0 33.52 - - 33.50 33.54 5,300 177,656 33.520 33.52 - - 33.50 33.54 5,300 33.520 2.63%
2023-07-11 0 32.66 - - 32.66 32.66 4,000 130,640 32.660 32.66 - - 32.66 32.66 4,000 32.660 2.90%
2023-07-10 0 31.74 - - - - 0 0 - 31.74 - - - - 0 - 0.06%
2023-07-07 0 31.72 - - - - 0 0 - 31.72 - - - - 0 - -1.61%
2023-07-06 0 32.24 - - - - 0 0 - 32.24 - - - - 0 - -0.62%
2023-07-05 0 32.44 - - - - 0 0 - 32.44 - - - - 0 - 0.00%
2023-07-04 0 32.44 - - - - 0 0 - 32.44 - - - - 0 - 1.63%
2023-07-03 0 31.92 - - - - 0 0 - 31.92 - - - - 0 - 0.50%
2023-06-30 0 31.76 - - - - 0 0 - 31.76 - - - - 0 - 0.38%
2023-06-29 0 31.64 - - - - 0 0 - 31.64 - - - - 0 - 1.02%
2023-06-28 0 31.32 - - - - 0 0 - 31.32 - - - - 0 - 1.69%
2023-06-27 0 30.80 - - 30.80 30.80 2,650 81,620 30.800 30.80 - - 30.80 30.80 2,650 30.800 -0.06%
2023-06-26 0 30.82 - - 30.82 30.82 50 1,541 30.820 30.82 - - 30.82 30.82 50 30.820 0.00%
2023-06-23 0 30.82 - 30.82 - - 0 0 - 30.82 - 30.82 - - 0 - -2.22%
2023-06-21 0 31.52 - - - - 0 0 - 31.52 - - - - 0 - -0.44%
2023-06-20 0 31.66 - - - - 0 0 - 31.66 - - - - 0 - -0.13%
2023-06-19 0 31.70 - - - - 0 0 - 31.70 - - - - 0 - 0.00%
2023-06-16 0 31.70 - - - - 0 0 - 31.70 - - - - 0 - 0.19%
2023-06-15 0 31.64 - - - - 0 0 - 31.64 - - - - 0 - 0.00%
2023-06-14 0 31.64 - - - - 0 0 - 31.64 - - - - 0 - 0.70%
2023-06-13 0 31.42 - - 31.32 31.42 100 3,137 31.370 31.42 - - 31.32 31.42 100 31.370 1.29%
2023-06-12 0 31.02 - - 30.94 31.00 100 3,097 30.970 31.02 - - 30.94 31.00 100 30.970 0.52%
2023-06-09 0 30.86 - 30.96 - - 0 0 - 30.86 - 30.96 - - 0 - 0.00%
2023-06-08 0 30.86 - 30.94 - - 0 0 - 30.86 - 30.94 - - 0 - 0.00%
2023-06-07 0 30.86 - 31.02 - - 0 0 - 30.86 - 31.02 - - 0 - 0.78%
2023-06-06 0 30.62 - 30.94 - - 0 0 - 30.62 - 30.94 - - 0 - 0.00%
2023-06-05 0 30.62 30.50 30.62 29.02 30.62 16,050 477,381 29.743 30.62 30.50 30.62 29.02 30.62 16,050 29.743 0.79%
2023-06-02 0 30.38 - 30.58 - - 0 0 - 30.38 - 30.58 - - 0 - 1.33%
2023-06-01 0 29.98 29.76 - - - 0 0 - 29.98 29.76 - - - 0 - 0.74%
2023-05-31 0 29.76 - - - - 0 0 - 29.76 - - - - 0 - -0.13%
2023-05-30 0 29.80 - - - - 0 0 - 29.80 - - - - 0 - 0.00%
2023-05-29 0 29.80 - - - - 0 0 - 29.80 - - - - 0 - 0.00%
2023-05-25 0 29.80 - - - - 0 0 - 29.80 - - - - 0 - -1.00%
2023-05-24 0 30.10 - 30.98 - - 0 0 - 30.10 - 30.98 - - 0 - -1.89%
2023-05-23 0 30.68 - 30.80 - - 0 0 - 30.68 - 30.80 - - 0 - 1.59%
2023-05-22 0 30.20 - - - - 0 0 - 30.20 - - - - 0 - 0.00%
2023-05-19 0 30.20 - 30.26 30.14 30.18 450 13,573 30.162 30.20 - 30.26 30.14 30.18 450 30.162 1.07%
2023-05-18 0 29.88 - - - - 0 0 - 29.88 - - - - 0 - 1.56%
2023-05-17 0 29.42 - - - - 0 0 - 29.42 - - - - 0 - -1.14%
2023-05-16 0 29.76 - - - - 0 0 - 29.76 - - - - 0 - 0.00%
2023-05-15 0 29.76 - - - - 0 0 - 29.76 - - - - 0 - -0.40%
2023-05-12 0 29.88 - - - - 0 0 - 29.88 - - - - 0 - 0.07%
2023-05-11 0 29.86 - - - - 0 0 - 29.86 - - - - 0 - 0.00%
2023-05-10 0 29.86 - - - - 0 0 - 29.86 - - - - 0 - -0.07%
2023-05-09 0 29.88 29.88 - - - 0 0 - 29.88 29.88 - - - 0 - 0.00%
2023-05-08 0 29.88 - - - - 0 0 - 29.88 - - - - 0 - 2.19%
2023-05-05 0 29.24 - - - - 0 0 - 29.24 - - - - 0 - 0.00%
2023-05-04 0 29.24 - - - - 0 0 - 29.24 - - - - 0 - -0.07%
2023-05-03 0 29.26 - - - - 0 0 - 29.26 - - - - 0 - -1.55%
2023-05-02 0 29.72 - - - - 0 0 - 29.72 - - - - 0 - 0.00%
2023-04-28 0 29.72 - - - - 0 0 - 29.72 - - - - 0 - 1.23%
2023-04-27 0 29.36 - - - - 0 0 - 29.36 - - - - 0 - 0.20%
2023-04-26 0 29.30 - - - - 0 0 - 29.30 - - - - 0 - -1.15%
2023-04-25 0 29.64 - - - - 0 0 - 29.64 - - - - 0 - -1.33%
2023-04-24 0 30.04 - - - - 0 0 - 30.04 - - - - 0 - 0.00%
2023-04-21 0 30.04 - - - - 0 0 - 30.04 - - - - 0 - -0.13%
2023-04-20 0 30.08 - 30.30 - - 0 0 - 30.08 - 30.30 - - 0 - -1.64%
2023-04-19 0 30.58 - - - - 0 0 - 30.58 - - - - 0 - -0.13%
2023-04-18 0 30.62 - - - - 0 0 - 30.62 - - - - 0 - 0.00%
2023-04-17 0 30.62 - - - - 0 0 - 30.62 - - - - 0 - 0.33%
2023-04-14 0 30.52 - - - - 0 0 - 30.52 - - - - 0 - 1.06%
2023-04-13 0 30.20 - - 29.60 30.20 20,000 599,040 29.952 30.20 - - 29.60 30.20 20,000 29.952 0.27%
2023-04-12 0 30.12 - - - - 0 0 - 30.12 - - - - 0 - 1.07%
2023-04-11 0 29.80 - - - - 0 0 - 29.80 - - - - 0 - 1.02%
2023-04-06 0 29.50 - - - - 0 0 - 29.50 - - - - 0 - -1.86%
2023-04-04 0 30.06 - - - - 0 0 - 30.06 - - - - 0 - 0.00%
2023-04-03 0 30.06 - - - - 0 0 - 30.06 - - - - 0 - 1.69%
2023-03-31 0 29.56 - - - - 0 0 - 29.56 - - - - 0 - 0.75%
2023-03-30 0 29.34 - - - - 0 0 - 29.34 - - - - 0 - 1.73%
2023-03-29 0 28.84 - - - - 0 0 - 28.84 - - - - 0 - 0.49%
2023-03-28 0 28.70 - - 28.70 28.70 300 8,610 28.700 28.70 - - 28.70 28.70 300 28.700 -0.21%
2023-03-27 0 28.76 - - - - 0 0 - 28.76 - - - - 0 - -1.24%
2023-03-24 0 29.12 - - 28.20 29.12 16,000 458,560 28.660 29.12 - - 28.20 29.12 16,000 28.660 -1.69%
2023-03-23 0 29.62 - - - - 0 0 - 29.62 - - - - 0 - -1.40%
2023-03-22 0 30.04 - - 30.04 30.04 200 6,008 30.040 30.04 - - 30.04 30.04 200 30.040 2.95%
2023-03-21 0 29.18 - 29.38 - - 0 0 - 29.18 - 29.38 - - 0 - 1.04%
2023-03-20 0 28.88 - - 28.88 29.32 650 18,800 28.923 28.88 - - 28.88 29.32 650 28.923 -1.50%
2023-03-17 0 29.32 - - - - 0 0 - 29.32 - - - - 0 - 0.62%
2023-03-16 0 29.14 - - - - 0 0 - 29.14 - - - - 0 - -0.27%
2023-03-15 0 29.22 - - 29.22 29.22 200 5,844 29.220 29.22 - - 29.22 29.22 200 29.220 3.84%
2023-03-14 0 28.14 - - 28.14 29.78 55,700 1,583,740 28.433 28.14 - - 28.14 29.78 55,700 28.433 -4.42%
2023-03-13 0 29.44 - - 29.36 29.46 1,800 52,920 29.400 29.44 - - 29.36 29.46 1,800 29.400 -1.47%
2023-03-10 0 29.88 - - - - 0 0 - 29.88 - - - - 0 - -2.23%
2023-03-09 0 30.56 - - - - 0 0 - 30.56 - - - - 0 - 0.00%
2023-03-08 0 30.56 - - - - 0 0 - 30.56 - - - - 0 - -2.05%
2023-03-07 0 31.20 - - - - 0 0 - 31.20 - - - - 0 - 0.00%
2023-03-06 0 31.20 - - - - 0 0 - 31.20 - - - - 0 - 2.70%
2023-03-03 0 30.38 - - - - 0 0 - 30.38 - - - - 0 - 0.86%
2023-03-02 0 30.12 - - 30.12 30.12 350 10,542 30.120 30.12 - - 30.12 30.12 350 30.120 -1.50%
2023-03-01 0 30.58 - - - - 0 0 - 30.58 - - - - 0 - 0.59%
2023-02-28 0 30.40 - - - - 0 0 - 30.40 - - - - 0 - -0.65%
2023-02-27 0 30.60 - - - - 0 0 - 30.60 - - - - 0 - -1.16%
2023-02-24 0 30.96 - - - - 0 0 - 30.96 - - - - 0 - 0.00%
2023-02-23 0 30.96 - - 30.96 30.96 500 15,480 30.960 30.96 - - 30.96 30.96 500 30.960 0.00%
2023-02-22 0 30.96 - - - - 0 0 - 30.96 - - - - 0 - -1.09%
2023-02-21 0 31.30 - - - - 0 0 - 31.30 - - - - 0 - -0.63%
2023-02-20 0 31.50 - - - - 0 0 - 31.50 - - - - 0 - 0.00%
2023-02-17 0 31.50 - - 31.50 31.52 2,400 75,624 31.510 31.50 - - 31.50 31.52 2,400 31.510 -4.31%
2023-02-16 0 32.92 32.80 33.20 32.92 32.92 600 19,752 32.920 32.92 32.80 33.20 32.92 32.92 600 32.920 4.51%
2023-02-15 0 31.50 - - 31.50 31.50 650 20,475 31.500 31.50 - - 31.50 31.50 650 31.500 -0.63%
2023-02-14 0 31.70 31.60 31.78 - - 0 0 - 31.70 31.60 31.78 - - 0 - 0.00%
2023-02-13 0 31.70 - - - - 0 0 - 31.70 - - - - 0 - -0.44%
2023-02-10 0 31.84 31.66 31.84 - - 0 0 - 31.84 31.66 31.84 - - 0 - -2.57%
2023-02-09 0 32.68 - - - - 0 0 - 32.68 - - - - 0 - -1.92%
2023-02-08 0 33.32 33.28 33.46 - - 0 0 - 33.32 33.28 33.46 - - 0 - 1.28%
2023-02-07 0 32.90 - - 32.98 32.98 200 6,596 32.980 32.90 - - 32.98 32.98 200 32.980 -0.72%
2023-02-06 0 33.14 - - 33.14 33.14 50 1,657 33.140 33.14 - - 33.14 33.14 50 33.140 -2.93%
2023-02-03 0 34.14 - - - - 0 0 - 34.14 - - - - 0 - 2.09%
2023-02-02 0 33.44 - 33.48 33.34 33.46 1,100 36,734 33.395 33.44 - 33.48 33.34 33.46 1,100 33.395 3.98%
2023-02-01 0 32.16 - - - - 0 0 - 32.16 - - - - 0 - 1.32%
2023-01-31 0 31.74 - - 31.62 31.62 1,500 47,430 31.620 31.74 - - 31.62 31.62 1,500 31.620 -1.55%
2023-01-30 0 32.24 - - 32.26 32.36 800 25,830 32.288 32.24 - - 32.26 32.36 800 32.288 2.15%
2023-01-27 0 31.56 - - - - 0 0 - 31.56 - - - - 0 - 0.19%
2023-01-26 0 31.50 - - 29.12 31.50 160,500 4,929,830 30.715 31.50 - - 29.12 31.50 160,500 30.715 4.24%
2023-01-20 0 30.22 - - 30.04 30.22 1,100 33,116 30.105 30.22 - - 30.04 30.22 1,100 30.105 -0.46%
2023-01-19 0 30.36 - - - - 0 0 - 30.36 - - - - 0 - -2.63%
2023-01-18 0 31.18 - - 30.92 31.18 34,300 1,067,187 31.113 31.18 - - 30.92 31.18 34,300 31.113 2.10%
2023-01-17 0 30.54 - - - - 0 0 - 30.54 - - - - 0 - -0.20%
2023-01-16 0 30.60 - - - - 0 0 - 30.60 - - - - 0 - 0.92%
2023-01-13 0 30.32 - - - - 0 0 - 30.32 - - - - 0 - 2.02%
2023-01-12 0 29.72 29.72 - - - 0 0 - 29.72 29.72 - - - 0 - 1.02%
2023-01-11 0 29.42 - - 27.98 29.44 17,000 488,770 28.751 29.42 - - 27.98 29.44 17,000 28.751 1.31%
2023-01-10 0 29.04 - - - - 0 0 - 29.04 - - - - 0 - 1.33%
2023-01-09 0 28.66 - - - - 0 0 - 28.66 - - - - 0 - 2.21%
2023-01-06 0 28.04 - - 28.04 28.04 300 8,412 28.040 28.04 - - 28.04 28.04 300 28.040 -2.16%
2023-01-05 0 28.66 - - 28.66 28.68 600 17,202 28.670 28.66 - - 28.66 28.68 600 28.670 1.49%
2023-01-04 0 28.24 - - - - 0 0 - 28.24 - - - - 0 - 0.71%
2023-01-03 0 28.04 - - 27.80 28.04 24,000 669,760 27.907 28.04 - - 27.80 28.04 24,000 27.907 1.59%
2022-12-30 0 27.60 - - - - 0 0 - 27.60 - - - - 0 - 2.07%
2022-12-29 0 27.04 - - - - 0 0 - 27.04 - - - - 0 - -0.73%
2022-12-28 0 27.24 - - - - 0 0 - 27.24 - - - - 0 - -0.37%
2022-12-23 0 27.34 - - - - 0 0 - 27.34 - - - - 0 - -1.73%
2022-12-22 0 27.82 - - - - 0 0 - 27.82 - - - - 0 - 0.80%
2022-12-21 0 27.60 - - 27.60 27.62 16,000 441,840 27.615 27.60 - - 27.60 27.62 16,000 27.615 2.22%
2022-12-20 0 27.00 - - 27.26 27.26 8,000 218,080 27.260 27.00 - - 27.26 27.26 8,000 27.260 -3.02%
2022-12-19 0 27.84 - - 26.10 27.84 16,000 431,520 26.970 27.84 - - 26.10 27.84 16,000 26.970 -0.50%
2022-12-16 0 27.98 27.96 - 27.96 28.00 700 19,596 27.994 27.98 27.96 - 27.96 28.00 700 27.994 -3.98%
2022-12-15 0 29.14 - - - - 0 0 - 29.14 - - - - 0 - -1.82%
2022-12-14 0 29.68 29.50 29.68 29.62 29.70 16,000 474,560 29.660 29.68 29.50 29.68 29.62 29.70 16,000 29.660 1.50%
2022-12-13 0 29.24 29.06 29.24 28.90 29.26 38,500 1,120,630 29.107 29.24 29.06 29.24 28.90 29.26 38,500 29.107 2.17%
2022-12-12 0 28.62 - - - - 0 0 - 28.62 - - - - 0 - -1.17%
2022-12-09 0 28.96 - - - - 0 0 - 28.96 - - - - 0 - 2.04%
2022-12-08 0 28.38 - - - - 0 0 - 28.38 - - - - 0 - 0.00%
2022-12-07 0 28.38 - - 28.38 28.44 100 2,841 28.410 28.38 - - 28.38 28.44 100 28.410 -2.47%
2022-12-06 0 29.10 - - - - 0 0 - 29.10 - - - - 0 - -2.61%
2022-12-05 0 29.88 - - - - 0 0 - 29.88 - - - - 0 - 0.00%
2022-12-02 0 29.88 29.88 30.06 - - 0 0 - 29.88 29.88 30.06 - - 0 - 0.00%
2022-12-01 0 29.88 - - - - 0 0 - 29.88 - - - - 0 - 4.04%
2022-11-30 0 28.72 - - - - 0 0 - 28.72 - - - - 0 - -0.76%
2022-11-29 0 28.94 - - - - 0 0 - 28.94 - - - - 0 - 0.21%
2022-11-28 0 28.88 28.80 28.98 28.86 28.88 1,500 43,306 28.871 28.88 28.80 28.98 28.86 28.88 1,500 28.871 -1.97%
2022-11-25 0 29.46 - - - - 0 0 - 29.46 - - - - 0 - 0.00%
2022-11-24 0 29.46 - - 29.48 29.50 1,400 41,286 29.490 29.46 - - 29.48 29.50 1,400 29.490 1.38%
2022-11-23 0 29.06 28.90 29.08 28.86 29.08 30,000 869,250 28.975 29.06 28.90 29.08 28.86 29.08 30,000 28.975 1.32%
2022-11-22 0 28.68 28.28 - - - 0 0 - 28.68 28.28 - - - 0 - -1.51%
2022-11-21 0 29.12 - - 28.34 29.16 16,000 460,000 28.750 29.12 - - 28.34 29.16 16,000 28.750 -1.56%
2022-11-18 0 29.58 - - - - 0 0 - 29.58 - - - - 0 - -2.25%
2022-11-17 0 30.26 - - - - 0 0 - 30.26 - - - - 0 - -3.75%
2022-11-16 0 31.44 - - - - 0 0 - 31.44 - - - - 0 - 0.51%
2022-11-15 0 31.28 - - - - 0 0 - 31.28 - - - - 0 - 0.26%
2022-11-14 0 31.20 - - - - 0 0 - 31.20 - - - - 0 - 1.50%
2022-11-11 0 30.74 - - 30.74 30.74 300 9,222 30.740 30.74 - - 30.74 30.74 300 30.740 10.18%
2022-11-10 0 27.90 - - - - 0 0 - 27.90 - - - - 0 - -2.79%
2022-11-09 0 28.70 - - - - 0 0 - 28.70 - - - - 0 - 0.35%
2022-11-08 0 28.60 - - 28.60 28.60 1,000 28,600 28.600 28.60 - - 28.60 28.60 1,000 28.600 1.27%
2022-11-07 0 28.24 - - 28.28 28.28 1,200 33,936 28.280 28.24 - - 28.28 28.28 1,200 28.280 -0.84%
2022-11-04 0 28.48 - - 28.52 28.56 32,000 913,280 28.540 28.48 - - 28.52 28.56 32,000 28.540 -4.17%
2022-11-03 0 29.72 - - 29.52 29.72 16,000 473,920 29.620 29.72 - - 29.52 29.72 16,000 29.620 -5.17%
2022-11-02 0 31.34 31.22 31.34 - - 0 0 - 31.34 31.22 31.34 - - 0 - -0.63%
2022-11-01 0 31.54 - 32.00 - - 0 0 - 31.54 - 32.00 - - 0 - 0.06%
2022-10-31 0 31.52 - 32.00 - - 0 0 - 31.52 - 32.00 - - 0 - 1.61%
2022-10-28 0 31.02 - - - - 0 0 - 31.02 - - - - 0 - -1.77%
2022-10-27 0 31.58 - 32.30 - - 0 0 - 31.58 - 32.30 - - 0 - 0.00%
2022-10-26 0 31.58 - - 31.34 31.44 1,400 43,980 31.414 31.58 - - 31.34 31.44 1,400 31.414 4.64%
2022-10-25 0 30.18 - - - - 0 0 - 30.18 - - - - 0 - 0.80%
2022-10-24 0 29.94 - 30.12 29.94 30.02 16,000 479,680 29.980 29.94 - 30.12 29.94 30.02 16,000 29.980 1.63%
2022-10-21 0 29.46 - - - - 0 0 - 29.46 - - - - 0 - 0.07%
2022-10-20 0 29.44 29.30 - - - 0 0 - 29.44 29.30 - - - 0 - -3.79%
2022-10-19 0 30.60 - - - - 0 0 - 30.60 - - - - 0 - -0.58%
2022-10-18 0 30.78 29.50 - - - 0 0 - 30.78 29.50 - - - 0 - 5.48%
2022-10-17 0 29.18 - - 28.90 28.90 200 5,780 28.900 29.18 - - 28.90 28.90 200 28.900 -1.68%
2022-10-14 0 29.68 - - - - 0 0 - 29.68 - - - - 0 - 0.61%
2022-10-13 0 29.50 - - - - 0 0 - 29.50 - - - - 0 - -0.54%
2022-10-12 0 29.66 - - - - 0 0 - 29.66 - - - - 0 - -0.07%
2022-10-11 0 29.68 - - - - 0 0 - 29.68 - - - - 0 - -2.05%
2022-10-10 0 30.30 - - 30.30 30.30 7,000 212,100 30.300 30.30 - - 30.30 30.30 7,000 30.300 -4.30%
2022-10-07 0 31.66 - - - - 0 0 - 31.66 - - - - 0 - -1.31%
2022-10-06 0 32.08 - - - - 0 0 - 32.08 - - - - 0 - 0.31%
2022-10-05 0 31.98 - - 31.96 32.04 16,000 512,000 32.000 31.98 - - 31.96 32.04 16,000 32.000 7.68%
2022-10-03 0 29.70 - - - - 0 0 - 29.70 - - - - 0 - -1.79%
2022-09-30 0 30.24 - - 30.08 30.08 800 24,064 30.080 30.24 - - 30.08 30.08 800 30.080 -0.13%
2022-09-29 0 30.28 - - 30.72 30.72 100 3,072 30.720 30.28 - - 30.72 30.72 100 30.720 1.47%
2022-09-28 0 29.84 - - - - 0 0 - 29.84 - - - - 0 - -1.71%
2022-09-27 0 30.36 - - 30.36 30.36 550 16,698 30.360 30.36 - - 30.36 30.36 550 30.360 0.00%
2022-09-26 0 30.36 - 31.84 30.24 30.24 100 3,024 30.240 30.36 - 31.84 30.24 30.24 100 30.240 -2.06%
2022-09-23 0 31.00 30.36 - 31.00 31.00 400 12,400 31.000 31.00 30.36 - 31.00 31.00 400 31.000 -3.67%
2022-09-22 0 32.18 - - - - 0 0 - 32.18 - - - - 0 - -0.74%
2022-09-21 0 32.42 - - 32.42 32.42 44,100 1,429,722 32.420 32.42 - - 32.42 32.42 44,100 32.420 -2.64%
2022-09-20 0 33.30 - 33.54 33.54 33.54 8,000 268,320 33.540 33.30 - 33.54 33.54 33.54 8,000 33.540 0.42%
2022-09-19 0 33.16 - - 33.16 33.16 600 19,896 33.160 33.16 - - 33.16 33.16 600 33.160 -3.32%
2022-09-16 0 34.30 - 34.42 34.44 36.50 24,000 859,360 35.807 34.30 - 34.42 34.44 36.50 24,000 35.807 -2.28%
2022-09-15 0 35.10 - - 35.10 35.10 8,000 280,800 35.100 35.10 - - 35.10 35.10 8,000 35.100 0.11%
2022-09-14 0 35.06 - - 34.70 35.06 33,300 1,162,230 34.902 35.06 - - 34.70 35.06 33,300 34.902 -4.47%
2022-09-13 0 36.70 - - 36.52 36.52 600 21,912 36.520 36.70 - - 36.52 36.52 600 36.520 4.20%
2022-09-09 0 35.22 - 35.40 35.10 35.10 1,000 35,100 35.100 35.22 - 35.40 35.10 35.10 1,000 35.100 2.92%
2022-09-08 0 34.22 - - - - 0 0 - 34.22 - - - - 0 - 2.39%
2022-09-07 0 33.42 - - 33.24 33.24 600 19,944 33.240 33.42 - - 33.24 33.24 600 33.240 -1.53%
2022-09-06 0 33.94 - - - - 0 0 - 33.94 - - - - 0 - 1.01%
2022-09-05 0 33.60 - - - - 0 0 - 33.60 - - - - 0 - -1.52%
2022-09-02 0 34.12 - - - - 0 0 - 34.12 - - - - 0 - -0.29%
2022-09-01 0 34.22 - - - - 0 0 - 34.22 - - - - 0 - -1.95%
2022-08-31 0 34.90 - - - - 0 0 - 34.90 - - - - 0 - 0.00%
2022-08-30 0 34.90 - - - - 0 0 - 34.90 - - - - 0 - 0.81%
2022-08-29 0 34.62 - - - - 0 0 - 34.62 - - - - 0 - -4.94%
2022-08-26 0 36.42 - 37.00 - - 0 0 - 36.42 - 37.00 - - 0 - -0.82%
2022-08-25 0 36.72 36.52 37.00 36.52 36.72 12,000 439,040 36.587 36.72 36.52 37.00 36.52 36.72 12,000 36.587 3.26%
2022-08-24 0 35.56 - - - - 0 0 - 35.56 - - - - 0 - -0.56%
2022-08-23 0 35.76 - - - - 0 0 - 35.76 - - - - 0 - -1.00%
2022-08-22 0 36.12 - - - - 0 0 - 36.12 - - - - 0 - -4.39%
2022-08-19 0 37.78 - - 37.78 37.78 200 7,556 37.780 37.78 - - 37.78 37.78 200 37.780 -0.05%
2022-08-18 0 37.80 - 37.82 37.80 38.24 8,100 306,224 37.805 37.80 - 37.82 37.80 38.24 8,100 37.805 -3.62%
2022-08-17 0 39.22 - 39.50 - - 0 0 - 39.22 - 39.50 - - 0 - -0.10%
2022-08-16 0 39.26 - 39.50 - - 0 0 - 39.26 - 39.50 - - 0 - 0.00%
2022-08-15 0 39.26 - 39.50 - - 0 0 - 39.26 - 39.50 - - 0 - 0.00%
2022-08-12 0 39.26 - 39.50 - - 0 0 - 39.26 - 39.50 - - 0 - -0.20%
2022-08-11 0 39.34 39.34 39.50 39.34 39.34 200 7,868 39.340 39.34 39.34 39.50 39.34 39.34 200 39.340 5.30%
2022-08-10 0 37.36 - - - - 0 0 - 37.36 - - - - 0 - -2.61%
2022-08-09 0 38.36 - - - - 0 0 - 38.36 - - - - 0 - 1.05%
2022-08-08 0 37.96 - - - - 0 0 - 37.96 - - - - 0 - 0.00%
2022-08-05 0 37.96 - - - - 0 0 - 37.96 - - - - 0 - 0.00%
2022-08-04 0 37.96 - - 37.90 37.90 600 22,740 37.900 37.96 - - 37.90 37.90 600 37.900 4.29%
2022-08-03 0 36.40 - - 36.36 36.40 750 27,298 36.397 36.40 - - 36.36 36.40 750 36.397 2.59%
2022-08-02 0 35.48 - 35.48 - - 0 0 - 35.48 - 35.48 - - 0 - -0.06%
2022-08-01 0 35.50 - - - - 0 0 - 35.50 - - - - 0 - 0.00%
2022-07-29 0 35.50 - - 35.44 35.50 150 5,322 35.480 35.50 - - 35.44 35.50 150 35.480 1.95%
2022-07-28 0 34.82 - - - - 0 0 - 34.82 - - - - 0 - 2.47%
2022-07-27 0 33.98 - - 33.70 33.98 16,000 540,800 33.800 33.98 - - 33.70 33.98 16,000 33.800 -1.28%
2022-07-26 0 34.42 - - - - 0 0 - 34.42 - - - - 0 - -1.09%
2022-07-25 0 34.80 - - - - 0 0 - 34.80 - - - - 0 - -0.97%
2022-07-22 0 35.14 - - - - 0 0 - 35.14 - - - - 0 - 1.04%
2022-07-21 0 34.78 - - 34.78 34.92 1,250 43,535 34.828 34.78 - - 34.78 34.92 1,250 34.828 2.66%
2022-07-20 0 33.88 - - - - 0 0 - 33.88 - - - - 0 - 3.93%
2022-07-19 0 32.60 - - 32.60 32.62 1,100 35,880 32.618 32.60 - - 32.60 32.62 1,100 32.618 -0.73%
2022-07-18 0 32.84 - - - - 0 0 - 32.84 - - - - 0 - 4.59%
2022-07-15 0 31.40 - - - - 0 0 - 31.40 - - - - 0 - -0.70%
2022-07-14 0 31.62 - - - - 0 0 - 31.62 - - - - 0 - -1.00%
2022-07-13 0 31.94 - 33.10 - - 0 0 - 31.94 - 33.10 - - 0 - 0.50%
2022-07-12 0 31.78 - 32.50 - - 0 0 - 31.78 - 32.50 - - 0 - -2.52%
2022-07-11 0 32.60 - 32.96 32.60 32.74 32,000 1,045,440 32.670 32.60 - 32.96 32.60 32.74 32,000 32.670 -1.09%
2022-07-08 0 32.96 - - 30.64 33.12 32,100 1,040,752 32.422 32.96 - - 30.64 33.12 32,100 32.422 0.30%
2022-07-07 0 32.86 - - 32.54 32.92 16,350 535,181 32.733 32.86 - - 32.54 32.92 16,350 32.733 -0.18%
2022-07-06 0 32.92 - - 32.18 32.96 48,050 1,571,087 32.697 32.92 - - 32.18 32.96 48,050 32.697 3.00%
2022-07-05 0 31.96 - - 31.96 32.04 25,000 799,660 31.986 31.96 - - 31.96 32.04 25,000 31.986 2.04%
2022-07-04 0 31.32 - - - - 0 0 - 31.32 - - - - 0 - 0.00%
2022-06-30 0 31.32 - 32.32 31.32 31.32 1,950 61,074 31.320 31.32 - 32.32 31.32 31.32 1,950 31.320 -3.09%
2022-06-29 0 32.32 - - - - 0 0 - 32.32 - - - - 0 - -4.32%
2022-06-28 0 33.78 - - - - 0 0 - 33.78 - - - - 0 - -2.43%
2022-06-27 0 34.62 - - 34.20 34.62 64,000 2,204,480 34.445 34.62 - - 34.20 34.62 64,000 34.445 3.90%
2022-06-24 0 33.32 - - 32.80 33.32 32,000 1,060,480 33.140 33.32 - - 32.80 33.32 32,000 33.140 5.84%
2022-06-23 0 31.48 - - 31.48 31.64 16,050 505,262 31.480 31.48 - - 31.48 31.64 16,050 31.480 1.55%
2022-06-22 0 31.00 - - - - 0 0 - 31.00 - - - - 0 - -3.19%
2022-06-21 0 32.02 - - - - 0 0 - 32.02 - - - - 0 - 1.33%
2022-06-20 0 31.60 - - 31.62 31.62 300 9,486 31.620 31.60 - - 31.62 31.62 300 31.620 2.46%
2022-06-17 0 30.84 - - 30.84 30.84 100 3,084 30.840 30.84 - - 30.84 30.84 100 30.840 -0.84%
2022-06-16 0 31.10 - - - - 0 0 - 31.10 - - - - 0 - -0.70%
2022-06-15 0 31.32 31.22 - 31.24 31.48 1,150 35,938 31.250 31.32 31.22 - 31.24 31.48 1,150 31.250 -1.88%
2022-06-14 0 31.92 - - - - 0 0 - 31.92 - - - - 0 - -1.66%
2022-06-13 0 32.46 - - 32.46 32.48 16,000 519,520 32.470 32.46 - - 32.46 32.48 16,000 32.470 -7.04%
2022-06-10 0 34.92 - - - - 0 0 - 34.92 - - - - 0 - -4.12%
2022-06-09 0 36.42 - - - - 0 0 - 36.42 - - - - 0 - 0.00%
2022-06-08 0 36.42 - - - - 0 0 - 36.42 - - - - 0 - 0.39%
2022-06-07 0 36.28 - 36.44 36.24 36.24 100 3,624 36.240 36.28 - 36.44 36.24 36.24 100 36.240 -2.00%
2022-06-06 0 37.02 36.90 - - - 0 0 - 37.02 36.90 - - - 0 - 1.87%
2022-06-02 0 36.34 - - - - 0 0 - 36.34 - - - - 0 - -2.00%
2022-06-01 0 37.08 - - - - 0 0 - 37.08 - - - - 0 - -1.01%
2022-05-31 0 37.46 - - - - 0 0 - 37.46 - - - - 0 - -1.83%
2022-05-30 0 38.16 - - 37.82 37.82 400 15,128 37.820 38.16 - - 37.82 37.82 400 37.820 5.82%
2022-05-27 0 36.06 - - - - 0 0 - 36.06 - - - - 0 - 2.39%
2022-05-26 0 35.22 - - - - 0 0 - 35.22 - - - - 0 - 1.38%
2022-05-25 0 34.74 - - 34.76 34.78 16,000 556,320 34.770 34.74 - - 34.76 34.78 16,000 34.770 -2.20%
2022-05-24 0 35.52 - - - - 0 0 - 35.52 - - - - 0 - -1.66%
2022-05-23 0 36.12 - - 35.80 36.12 15,350 551,882 35.953 36.12 - - 35.80 36.12 15,350 35.953 0.17%
2022-05-20 0 36.06 35.30 - 35.30 36.10 16,650 594,546 35.708 36.06 35.30 - 35.30 36.10 16,650 35.708 6.43%
2022-05-19 0 33.88 - - 33.88 33.88 150 5,082 33.880 33.88 - - 33.88 33.88 150 33.880 -2.98%
2022-05-18 0 34.92 32.00 - - - 0 0 - 34.92 32.00 - - - 0 - 1.04%
2022-05-17 0 34.56 32.00 - 34.30 34.30 8,000 274,400 34.300 34.56 32.00 - 34.30 34.30 8,000 34.300 0.17%
2022-05-16 0 34.50 32.88 - 34.50 34.50 250 8,625 34.500 34.50 32.88 - 34.50 34.50 250 34.500 3.54%
2022-05-13 0 33.32 33.30 - 33.26 33.44 16,800 559,232 33.288 33.32 33.30 - 33.26 33.44 16,800 33.288 5.11%
2022-05-12 0 31.70 - - 31.54 31.74 13,150 416,391 31.665 31.70 - - 31.54 31.74 13,150 31.665 -5.93%
2022-05-11 0 33.70 33.70 - 33.70 33.88 1,550 52,244 33.706 33.70 33.70 - 33.70 33.88 1,550 33.706 -2.32%
2022-05-10 0 34.50 34.28 - 34.28 34.46 12,600 432,156 34.298 34.50 34.28 - 34.28 34.46 12,600 34.298 -8.73%
2022-05-06 0 37.80 37.68 - 37.80 38.00 250 9,490 37.960 37.80 37.68 - 37.80 38.00 250 37.960 -7.49%
2022-05-05 0 40.86 - 41.10 41.10 41.10 300 12,330 41.100 40.86 - 41.10 41.10 41.10 300 41.100 2.71%
2022-05-04 0 39.78 - - - - 0 0 - 39.78 - - - - 0 - -0.25%
2022-05-03 0 39.88 - - 39.88 39.88 200 7,976 39.880 39.88 - - 39.88 39.88 200 39.880 -2.59%
2022-04-29 0 40.94 - - - - 0 0 - 40.94 - - - - 0 - 1.89%
2022-04-28 0 40.18 - - - - 0 0 - 40.18 - - - - 0 - 1.67%
2022-04-27 0 39.52 38.54 - 39.22 39.40 12,900 506,424 39.258 39.52 38.54 - 39.22 39.40 12,900 39.258 -2.56%
2022-04-26 0 40.56 39.94 - - - 0 0 - 40.56 39.94 - - - 0 - 1.60%
2022-04-25 0 39.92 - - 40.00 40.00 300 12,000 40.000 39.92 - - 40.00 40.00 300 40.000 -3.99%
2022-04-22 0 41.58 - - 41.50 41.58 1,700 70,646 41.556 41.58 - - 41.50 41.58 1,700 41.556 -4.41%
2022-04-21 0 43.50 - - 43.28 43.28 200 8,656 43.280 43.50 - - 43.28 43.28 200 43.280 -1.45%
2022-04-20 0 44.14 - - 43.84 44.14 12,200 536,680 43.990 44.14 - - 43.84 44.14 12,200 43.990 2.18%
2022-04-19 0 43.20 43.12 - - - 0 0 - 43.20 43.12 - - - 0 - -2.35%
2022-04-14 0 44.24 44.00 - - - 0 0 - 44.24 44.00 - - - 0 - 0.50%
2022-04-13 0 44.02 43.80 - 43.74 44.02 24,200 1,061,800 43.876 44.02 43.80 - 43.74 44.02 24,200 43.876 0.64%
2022-04-12 0 43.74 - - 43.34 43.78 36,500 1,589,850 43.558 43.74 - - 43.34 43.78 36,500 43.558 -0.82%
2022-04-11 0 44.10 - - 44.00 44.20 2,050 90,450 44.122 44.10 - - 44.00 44.20 2,050 44.122 -2.95%
2022-04-08 0 45.44 45.02 - 45.02 45.44 12,000 542,760 45.230 45.44 45.02 - 45.02 45.44 12,000 45.230 -0.09%
2022-04-07 0 45.48 45.34 - 45.34 45.34 400 18,136 45.340 45.48 45.34 - 45.34 45.34 400 45.340 -2.90%
2022-04-06 0 46.84 - - 46.84 46.98 36,050 1,689,584 46.868 46.84 - - 46.84 46.98 36,050 46.868 -0.68%
2022-04-04 0 47.16 47.00 - - - 0 0 - 47.16 47.00 - - - 0 - 0.00%
2022-04-01 0 47.16 47.00 - 47.16 47.16 200 9,432 47.160 47.16 47.00 - 47.16 47.16 200 47.160 -2.04%
2022-03-31 0 48.14 - - - - 0 0 - 48.14 - - - - 0 - -1.71%
2022-03-30 0 48.98 - - 48.90 49.00 100 4,895 48.950 48.98 - - 48.90 49.00 100 48.950 3.46%
2022-03-29 0 47.34 - - - - 0 0 - 47.34 - - - - 0 - 2.47%
2022-03-28 0 46.20 - - 46.04 46.20 12,000 553,440 46.120 46.20 - - 46.04 46.20 12,000 46.120 -2.70%
2022-03-25 0 47.48 - - 47.22 47.50 800 37,790 47.238 47.48 - - 47.22 47.50 800 47.238 0.64%
2022-03-24 0 47.18 46.84 - - - 0 0 - 47.18 46.84 - - - 0 - -1.42%
2022-03-23 0 47.86 - - 47.68 48.00 15,350 735,087 47.888 47.86 - - 47.68 48.00 15,350 47.888 2.40%
2022-03-22 0 46.74 - - 46.48 46.74 12,300 573,270 46.607 46.74 - - 46.48 46.74 12,300 46.607 -1.14%
2022-03-21 0 47.28 - - 46.86 47.34 26,000 1,227,332 47.205 47.28 - - 46.86 47.34 26,000 47.205 3.78%
2022-03-18 0 45.56 - 45.82 45.34 45.58 24,000 1,090,320 45.430 45.56 - 45.82 45.34 45.58 24,000 45.430 2.34%
2022-03-17 0 44.52 - - 44.20 44.52 12,200 542,600 44.475 44.52 - - 44.20 44.52 12,200 44.475 6.66%
2022-03-16 0 41.74 - - 41.04 41.16 550 22,624 41.135 41.74 - - 41.04 41.16 550 41.135 4.87%
2022-03-15 0 39.80 - 39.80 40.14 41.40 400 16,119 40.298 39.80 - 39.80 40.14 41.40 400 40.298 -4.00%
2022-03-14 0 41.46 - 41.40 41.46 41.46 200 8,292 41.460 41.46 - 41.40 41.46 41.46 200 41.460 -3.72%
2022-03-11 0 43.06 - - 43.02 43.14 12,000 516,960 43.080 43.06 - - 43.02 43.14 12,000 43.080 -1.15%
2022-03-10 0 43.56 - - 43.32 43.56 12,200 529,996 43.442 43.56 - - 43.32 43.56 12,200 43.442 4.81%
2022-03-09 0 41.56 - - 41.26 41.26 50 2,063 41.260 41.56 - - 41.26 41.26 50 41.260 2.92%
2022-03-08 0 40.38 - - 40.20 41.34 10,900 445,720 40.892 40.38 - - 40.20 41.34 10,900 40.892 -3.54%
2022-03-07 0 41.86 41.86 - 41.86 41.90 800 33,490 41.863 41.86 41.86 - 41.86 41.90 800 41.863 -6.44%
2022-03-04 0 44.74 44.10 - 44.46 44.74 12,000 535,100 44.592 44.74 44.10 - 44.46 44.74 12,000 44.592 -4.56%
2022-03-03 0 46.88 46.00 - 46.84 46.88 12,000 562,280 46.857 46.88 46.00 - 46.84 46.88 12,000 46.857 0.73%
2022-03-02 0 46.54 - - - - 0 0 - 46.54 - - - - 0 - -1.69%
2022-03-01 0 47.34 - - - - 0 0 - 47.34 - - - - 0 - 4.04%
2022-02-28 0 45.50 39.00 - - - 0 0 - 45.50 39.00 - - - 0 - -0.04%
2022-02-25 0 45.52 42.00 - 45.14 45.52 36,350 1,652,770 45.468 45.52 42.00 - 45.14 45.52 36,350 45.468 9.06%
2022-02-24 0 41.74 41.58 - 41.74 42.90 26,150 1,101,457 42.121 41.74 41.58 - 41.74 42.90 26,150 42.121 -7.37%
2022-02-23 0 45.06 44.90 - 45.10 45.10 1,000 45,100 45.100 45.06 44.90 - 45.10 45.10 1,000 45.100 2.08%
2022-02-22 0 44.14 44.14 - 44.00 45.40 1,250 55,285 44.228 44.14 44.14 - 44.00 45.40 1,250 44.228 -3.79%
2022-02-21 0 45.88 45.72 - 45.42 45.88 48,100 2,193,248 45.598 45.88 45.72 - 45.42 45.88 48,100 45.598 -2.42%
2022-02-18 0 47.02 46.82 - 46.84 47.02 19,450 912,118 46.896 47.02 46.82 - 46.84 47.02 19,450 46.896 -3.05%
2022-02-17 0 48.50 48.36 48.98 48.38 48.38 500 24,186 48.372 48.50 48.36 48.98 48.38 48.38 500 48.372 -0.74%
2022-02-16 0 48.86 47.58 49.02 - - 0 0 - 48.86 47.58 49.02 - - 0 - 2.43%
2022-02-15 0 47.70 47.58 - 47.80 47.80 100 4,780 47.800 47.70 47.58 - 47.80 47.80 100 47.800 -1.00%
2022-02-14 0 48.18 - - 47.92 48.22 12,150 584,026 48.068 48.18 - - 47.92 48.22 12,150 48.068 -1.67%
2022-02-11 0 49.00 - 49.16 48.80 50.68 9,000 442,380 49.153 49.00 - 49.16 48.80 50.68 9,000 49.153 -3.31%
2022-02-10 0 50.68 50.68 - 50.36 50.72 600 30,380 50.633 50.68 50.68 - 50.36 50.72 600 50.633 4.07%
2022-02-09 0 48.70 - - 48.70 48.70 100 4,870 48.700 48.70 - - 48.70 48.70 100 48.700 -0.04%
2022-02-08 0 48.72 - - 48.40 48.72 150 7,276 48.507 48.72 - - 48.40 48.72 150 48.507 0.25%
2022-02-07 0 48.60 - - - - 0 0 - 48.60 - - - - 0 - 0.58%
2022-02-04 0 48.32 48.32 - - - 0 0 - 48.32 48.32 - - - 0 - 1.34%
2022-01-31 0 47.68 46.00 - 47.52 47.68 200 9,520 47.600 47.68 46.00 - 47.52 47.68 200 47.600 3.70%
2022-01-28 0 45.98 44.80 - - - 0 0 - 45.98 44.80 - - - 0 - 0.48%
2022-01-27 0 45.76 45.42 45.80 45.48 45.90 2,250 103,212 45.872 45.76 45.42 45.80 45.48 45.90 2,250 45.872 -3.34%
2022-01-26 0 47.34 46.90 - 47.04 47.34 12,200 575,738 47.192 47.34 46.90 - 47.04 47.34 12,200 47.192 -0.42%
2022-01-25 0 47.54 46.90 - 47.36 48.00 2,550 121,706 47.728 47.54 46.90 - 47.36 48.00 2,550 47.728 -2.10%
2022-01-24 0 48.56 48.00 48.56 48.14 49.20 14,900 720,725 48.371 48.56 48.00 48.56 48.14 49.20 14,900 48.371 -3.04%
2022-01-21 0 50.08 50.06 - 50.00 50.50 650 32,630 50.200 50.08 50.06 - 50.00 50.50 650 50.200 -1.26%
2022-01-20 0 50.72 50.70 - 50.28 50.72 500 25,294 50.588 50.72 50.70 - 50.28 50.72 500 50.588 1.32%
2022-01-19 0 50.06 50.00 50.08 50.06 50.52 1,050 52,962 50.440 50.06 50.00 50.08 50.06 50.52 1,050 50.440 -3.36%
2022-01-18 0 51.80 51.70 - 51.90 51.90 200 10,358 51.790 51.80 51.70 - 51.90 51.90 200 51.790 -0.15%
2022-01-17 0 51.88 51.66 59.90 51.60 52.32 800 41,494 51.868 51.88 51.66 59.90 51.60 52.32 800 51.868 -1.33%
2022-01-14 0 52.58 52.50 59.90 52.32 52.74 1,700 89,228 52.487 52.58 52.50 59.90 52.32 52.74 1,700 52.487 -2.63%
2022-01-13 0 54.00 54.00 59.90 54.00 54.90 9,500 514,595 54.168 54.00 54.00 59.90 54.00 54.90 9,500 54.168 -2.56%
2022-01-12 0 55.42 55.30 59.90 55.04 55.44 10,250 567,603 55.376 55.42 55.30 59.90 55.04 55.44 10,250 55.376 3.28%
2022-01-11 0 53.66 53.56 59.90 53.64 53.68 500 26,836 53.672 53.66 53.56 59.90 53.64 53.68 500 53.672 -1.94%
2022-01-10 0 54.72 54.00 59.90 54.28 54.76 550 29,924 54.407 54.72 54.00 59.90 54.28 54.76 550 54.407 -0.65%
2022-01-07 0 55.08 54.80 59.90 55.20 55.20 450 24,840 55.200 55.08 54.80 59.90 55.20 55.20 450 55.200 0.88%
2022-01-06 0 54.60 54.60 55.00 54.26 55.00 1,750 95,668 54.667 54.60 54.60 55.00 54.26 55.00 1,750 54.667 -4.18%
2022-01-05 0 56.98 57.00 59.90 56.96 58.00 3,650 208,125 57.021 56.98 57.00 59.90 56.96 58.00 3,650 57.021 -3.23%
2022-01-04 0 58.88 - - 58.84 58.88 600 35,320 58.867 58.88 - - 58.84 58.88 600 58.867 -0.20%
2022-01-03 0 59.00 - 59.40 - - 0 0 - 59.00 - 59.40 - - 0 - 0.00%
2021-12-31 0 59.00 59.00 - 58.98 59.00 400 23,594 58.985 59.00 59.00 - 58.98 59.00 400 58.985 0.61%
2021-12-30 0 58.64 58.28 - 58.28 58.64 800 46,699 58.374 58.64 58.28 - 58.28 58.64 800 58.374 -1.11%
2021-12-29 0 59.30 59.60 - 59.28 60.22 1,350 80,407 59.561 59.30 59.60 - 59.28 60.22 1,350 59.561 -1.53%
2021-12-28 0 60.22 59.88 - 60.16 60.24 1,800 108,335 60.186 60.22 59.88 - 60.16 60.24 1,800 60.186 1.93%
2021-12-24 0 59.08 59.00 59.48 - - 0 0 - 59.08 59.00 59.48 - - 0 - 0.00%
2021-12-23 0 59.08 59.00 - 59.00 59.08 6,000 354,194 59.032 59.08 59.00 - 59.00 59.08 6,000 59.032 0.96%
2021-12-22 0 58.52 58.46 58.60 58.46 58.62 15,200 890,055 58.556 58.52 58.46 58.60 58.46 58.62 15,200 58.556 3.54%
2021-12-21 0 56.52 56.52 - - - 0 0 - 56.52 56.52 - - - 0 - 0.57%
2021-12-20 0 56.20 56.00 - 56.20 56.88 2,500 141,380 56.552 56.20 56.00 - 56.20 56.88 2,500 56.552 -2.09%
2021-12-17 0 57.40 56.88 - 57.40 58.50 2,050 118,745 57.924 57.40 56.88 - 57.40 58.50 2,050 57.924 -4.14%
2021-12-16 0 59.88 59.80 - 59.56 59.88 550 32,842 59.713 59.88 59.80 - 59.56 59.88 550 59.713 2.85%
2021-12-15 0 58.22 58.22 - 58.18 58.36 3,250 189,241 58.228 58.22 58.22 - 58.18 58.36 3,250 58.228 -1.92%
2021-12-14 0 59.36 58.00 - 59.36 59.40 150 8,907 59.380 59.36 58.00 - 59.36 59.40 150 59.380 -1.69%
2021-12-13 0 60.38 60.30 - 60.38 60.52 4,700 283,944 60.414 60.38 60.30 - 60.38 60.52 4,700 60.414 -0.79%
2021-12-10 0 60.86 60.56 - 60.86 60.94 200 12,176 60.880 60.86 60.56 - 60.86 60.94 200 60.880

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top