Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03185 | 2021-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3185 % |
|---|---|
| 2025-10-17 | -22.12 |
| 2025-10-16 | -18.34 |
| 2025-10-15 | -18.04 |
| 2025-10-14 | -19.82 |
| 2025-10-13 | -18.73 |
| 2025-10-10 | -16.23 |
| 2025-10-09 | -16.43 |
| 2025-10-08 | -17.06 |
| 2025-10-06 | -17.75 |
| 2025-10-03 | -17.75 |
| 2025-10-02 | -19.52 |
| 2025-09-30 | -19.13 |
| 2025-09-29 | -20.11 |
| 2025-09-26 | -20.18 |
| 2025-09-25 | -18.30 |
| 2025-09-24 | -17.94 |
| 2025-09-23 | -16.60 |
| 2025-09-22 | -16.89 |
| 2025-09-19 | -16.89 |
| 2025-09-18 | -17.38 |
| 2025-09-17 | -18.37 |
| 2025-09-16 | -18.37 |
| 2025-09-15 | -19.45 |
| 2025-09-12 | -19.52 |
| 2025-09-11 | -19.65 |
| 2025-09-10 | -18.53 |
| 2025-09-09 | -19.32 |
| 2025-09-08 | -19.72 |
| 2025-09-05 | -19.91 |
| 2025-09-04 | -20.34 |
| 2025-09-03 | -20.34 |
| 2025-09-02 | -19.49 |
| 2025-09-01 | -18.63 |
| 2025-08-29 | -18.63 |
| 2025-08-28 | -19.49 |
| 2025-08-27 | -19.85 |
| 2025-08-26 | -19.85 |
| 2025-08-25 | -19.03 |
| 2025-08-22 | -21.16 |
| 2025-08-21 | -21.16 |
| 2025-08-20 | -21.16 |
| 2025-08-19 | -19.98 |
| 2025-08-18 | -20.08 |
| 2025-08-15 | -20.18 |
| 2025-08-14 | -19.62 |
| 2025-08-13 | -20.37 |
| 2025-08-12 | -21.16 |
| 2025-08-11 | -20.83 |
| 2025-08-08 | -19.59 |
| 2025-08-07 | -19.59 |
| 2025-08-06 | -19.75 |
| 2025-08-05 | -18.63 |
| 2025-08-04 | -20.01 |
| 2025-08-01 | -18.76 |
| 2025-07-31 | -16.00 |
| 2025-07-30 | -16.43 |
| 2025-07-29 | -15.48 |
| 2025-07-28 | -14.46 |
| 2025-07-25 | -15.25 |
| 2025-07-24 | -15.25 |
| 2025-07-23 | -15.22 |
| 2025-07-22 | -16.20 |
| 2025-07-21 | -15.48 |
| 2025-07-18 | -15.48 |
| 2025-07-17 | -17.25 |
| 2025-07-16 | -18.34 |
| 2025-07-15 | -17.42 |
| 2025-07-14 | -18.83 |
| 2025-07-11 | -16.96 |
| 2025-07-10 | -16.83 |
| 2025-07-09 | -17.06 |
| 2025-07-08 | -16.89 |
| 2025-07-07 | -17.22 |
| 2025-07-04 | -17.65 |
| 2025-07-03 | -17.65 |
| 2025-07-02 | -18.57 |
| 2025-06-30 | -18.63 |
| 2025-06-27 | -18.83 |
| 2025-06-26 | -19.42 |
| 2025-06-25 | -19.42 |
| 2025-06-24 | -20.90 |
| 2025-06-23 | -22.58 |
| 2025-06-20 | -23.07 |
| 2025-06-19 | -23.37 |
| 2025-06-18 | -23.37 |
| 2025-06-17 | -23.37 |
| 2025-06-16 | -23.96 |
| 2025-06-13 | -23.96 |
| 2025-06-12 | -22.48 |
| 2025-06-11 | -22.48 |
| 2025-06-10 | -22.61 |
| 2025-06-09 | -22.61 |
| 2025-06-06 | -23.69 |
| 2025-06-05 | -23.69 |
| 2025-06-04 | -24.61 |
| 2025-06-03 | -26.42 |
| 2025-06-02 | -26.85 |
| 2025-05-30 | -26.19 |
| 2025-05-29 | -25.04 |
| 2025-05-28 | -25.53 |
| 2025-05-27 | -26.29 |
| 2025-05-26 | -26.62 |
| 2025-05-23 | -26.88 |
| 2025-05-22 | -27.70 |
| 2025-05-21 | -26.55 |
| 2025-05-20 | -26.55 |
| 2025-05-19 | -27.11 |
| 2025-05-16 | -27.21 |
| 2025-05-15 | -26.72 |
| 2025-05-14 | -26.72 |
| 2025-05-13 | -28.26 |
| 2025-05-12 | -28.39 |
| 2025-05-09 | -30.89 |
| 2025-05-08 | -31.61 |
| 2025-05-07 | -32.27 |
| 2025-05-06 | -32.57 |
| 2025-05-02 | -32.57 |
| 2025-04-30 | -32.57 |
| 2025-04-29 | -33.13 |
| 2025-04-28 | -33.72 |
| 2025-04-25 | -33.72 |
| 2025-04-24 | -34.18 |
| 2025-04-23 | -34.14 |
| 2025-04-22 | -36.61 |
| 2025-04-17 | -36.08 |
| 2025-04-16 | -36.48 |
| 2025-04-15 | -35.95 |
| 2025-04-14 | -36.41 |
| 2025-04-11 | -37.56 |
| 2025-04-10 | -36.61 |
| 2025-04-09 | -42.16 |
| 2025-04-08 | -39.50 |
| 2025-04-07 | -43.74 |
| 2025-04-03 | -34.87 |
| 2025-04-02 | -33.29 |
| 2025-04-01 | -34.18 |
| 2025-03-31 | -34.18 |
| 2025-03-28 | -31.91 |
| 2025-03-27 | -30.76 |
| 2025-03-26 | -30.20 |
| 2025-03-25 | -30.20 |
| 2025-03-24 | -30.99 |
| 2025-03-21 | -31.22 |
| 2025-03-20 | -31.19 |
| 2025-03-19 | -32.70 |
| 2025-03-18 | -32.27 |
| 2025-03-17 | -33.36 |
| 2025-03-14 | -33.42 |
| 2025-03-13 | -33.42 |
| 2025-03-12 | -33.42 |
| 2025-03-11 | -33.42 |
| 2025-03-10 | -30.17 |
| 2025-03-07 | -29.81 |
| 2025-03-06 | -28.46 |
| 2025-03-05 | -29.18 |
| 2025-03-04 | -27.51 |
| 2025-03-03 | -26.45 |
| 2025-02-28 | -27.54 |
| 2025-02-27 | -26.32 |
| 2025-02-26 | -26.32 |
| 2025-02-25 | -25.93 |
| 2025-02-24 | -24.52 |
| 2025-02-21 | -22.61 |
| 2025-02-20 | -21.06 |
| 2025-02-19 | -20.31 |
| 2025-02-18 | -20.64 |
| 2025-02-17 | -20.77 |
| 2025-02-14 | -20.77 |
| 2025-02-13 | -21.59 |
| 2025-02-12 | -21.10 |
| 2025-02-11 | -21.10 |
| 2025-02-10 | -21.23 |
| 2025-02-07 | -20.90 |
| 2025-02-06 | -20.90 |
| 2025-02-05 | -21.43 |
| 2025-02-04 | -21.13 |
| 2025-02-03 | -22.51 |
| 2025-01-28 | -22.12 |
| 2025-01-27 | -22.12 |
| 2025-01-24 | -21.56 |
| 2025-01-23 | -22.12 |
| 2025-01-22 | -22.12 |
| 2025-01-21 | -22.12 |
| 2025-01-20 | -23.10 |
| 2025-01-17 | -23.43 |
| 2025-01-16 | -24.22 |
| 2025-01-15 | -26.09 |
| 2025-01-14 | -26.59 |
| 2025-01-13 | -26.85 |
| 2025-01-10 | -24.58 |
| 2025-01-09 | -24.58 |
| 2025-01-08 | -23.69 |
| 2025-01-07 | -22.94 |
| 2025-01-06 | -23.43 |
| 2025-01-03 | -24.58 |
| 2025-01-02 | -24.48 |
| 2024-12-31 | -24.48 |
| 2024-12-30 | -23.60 |
| 2024-12-27 | -22.94 |
| 2024-12-24 | -23.40 |
| 2024-12-23 | -23.10 |
| 2024-12-20 | -24.42 |
| 2024-12-19 | -23.40 |
| 2024-12-18 | -20.24 |
| 2024-12-17 | -20.34 |
| 2024-12-16 | -20.34 |
| 2024-12-13 | -20.34 |
| 2024-12-12 | -20.34 |
| 2024-12-11 | -20.37 |
| 2024-12-10 | -20.37 |
| 2024-12-09 | -18.90 |
| 2024-12-06 | -19.19 |
| 2024-12-05 | -18.27 |
| 2024-12-04 | -19.26 |
| 2024-12-03 | -19.26 |
| 2024-12-02 | -19.03 |
| 2024-11-29 | -18.99 |
| 2024-11-28 | -19.49 |
| 2024-11-27 | -19.59 |
| 2024-11-26 | -19.59 |
| 2024-11-25 | -19.59 |
| 2024-11-22 | -21.29 |
| 2024-11-21 | -21.82 |
| 2024-11-20 | -21.82 |
| 2024-11-19 | -22.18 |
| 2024-11-18 | -23.30 |
| 2024-11-15 | -23.66 |
| 2024-11-14 | -22.12 |
| 2024-11-13 | -21.75 |
| 2024-11-12 | -21.75 |
| 2024-11-11 | -24.25 |
| 2024-11-08 | -25.50 |
| 2024-11-07 | -26.16 |
| 2024-11-06 | -27.47 |
| 2024-11-05 | -30.86 |
| 2024-11-04 | -30.86 |
| 2024-11-01 | -30.86 |
| 2024-10-31 | -29.94 |
| 2024-10-30 | -29.77 |
| 2024-10-29 | -29.48 |
| 2024-10-28 | -30.00 |
| 2024-10-25 | -30.00 |
| 2024-10-24 | -30.00 |
| 2024-10-23 | -29.87 |
| 2024-10-22 | -29.87 |
| 2024-10-21 | -29.41 |
| 2024-10-18 | -30.04 |
| 2024-10-17 | -30.04 |
| 2024-10-16 | -30.82 |
| 2024-10-15 | -30.82 |
| 2024-10-14 | -31.65 |
| 2024-10-10 | -32.90 |
| 2024-10-09 | -33.59 |
| 2024-10-08 | -33.82 |
| 2024-10-07 | -33.45 |
| 2024-10-04 | -34.64 |
| 2024-10-03 | -34.83 |
| 2024-10-02 | -34.70 |
| 2024-09-30 | -33.62 |
| 2024-09-27 | -33.72 |
| 2024-09-26 | -34.11 |
| 2024-09-25 | -33.78 |
| 2024-09-24 | -33.45 |
| 2024-09-23 | -33.45 |
| 2024-09-20 | -33.13 |
| 2024-09-19 | -33.13 |
| 2024-09-17 | -34.80 |
| 2024-09-16 | -35.13 |
| 2024-09-13 | -35.62 |
| 2024-09-12 | -36.21 |
| 2024-09-11 | -37.00 |
| 2024-09-10 | -37.00 |
| 2024-09-09 | -37.27 |
| 2024-09-05 | -36.02 |
| 2024-09-04 | -36.02 |
| 2024-09-03 | -34.57 |
| 2024-09-02 | -34.57 |
| 2024-08-30 | -34.51 |
| 2024-08-29 | -35.20 |
| 2024-08-28 | -35.20 |
| 2024-08-27 | -35.43 |
| 2024-08-26 | -35.43 |
| 2024-08-23 | -35.92 |
| 2024-08-22 | -35.56 |
| 2024-08-21 | -35.56 |
| 2024-08-20 | -35.56 |
| 2024-08-19 | -36.48 |
| 2024-08-16 | -36.94 |
| 2024-08-15 | -38.22 |
| 2024-08-14 | -38.71 |
| 2024-08-13 | -39.47 |
| 2024-08-12 | -39.43 |
| 2024-08-09 | -39.83 |
| 2024-08-08 | -41.57 |
| 2024-08-07 | -41.21 |
| 2024-08-06 | -41.34 |
| 2024-08-05 | -42.89 |
| 2024-08-02 | -38.84 |
| 2024-08-01 | -37.50 |
| 2024-07-31 | -37.04 |
| 2024-07-30 | -37.99 |
| 2024-07-29 | -37.99 |
| 2024-07-26 | -38.45 |
| 2024-07-25 | -38.84 |
| 2024-07-24 | -37.23 |
| 2024-07-23 | -36.87 |
| 2024-07-22 | -37.17 |
| 2024-07-19 | -37.23 |
| 2024-07-18 | -35.92 |
| 2024-07-17 | -36.28 |
| 2024-07-16 | -37.10 |
| 2024-07-15 | -38.22 |
| 2024-07-12 | -39.17 |
| 2024-07-11 | -39.86 |
| 2024-07-10 | -39.60 |
| 2024-07-09 | -39.47 |
| 2024-07-08 | -39.47 |
| 2024-07-05 | -39.60 |
| 2024-07-04 | -39.60 |
| 2024-07-03 | -39.63 |
| 2024-07-02 | -40.09 |
| 2024-06-28 | -39.60 |
| 2024-06-27 | -40.22 |
| 2024-06-26 | -40.22 |
| 2024-06-25 | -40.35 |
| 2024-06-24 | -40.35 |
| 2024-06-21 | -40.35 |
| 2024-06-20 | -40.35 |
| 2024-06-19 | -40.35 |
| 2024-06-18 | -40.35 |
| 2024-06-17 | -40.35 |
| 2024-06-14 | -40.12 |
| 2024-06-13 | -39.24 |
| 2024-06-12 | -39.24 |
| 2024-06-11 | -39.01 |
| 2024-06-07 | -38.74 |
| 2024-06-06 | -39.43 |
| 2024-06-05 | -40.16 |
| 2024-06-04 | -40.16 |
| 2024-06-03 | -39.96 |
| 2024-05-31 | -40.42 |
| 2024-05-30 | -40.09 |
| 2024-05-29 | -39.50 |
| 2024-05-28 | -38.84 |
| 2024-05-27 | -39.11 |
| 2024-05-24 | -39.20 |
| 2024-05-23 | -38.05 |
| 2024-05-22 | -38.05 |
| 2024-05-21 | -37.63 |
| 2024-05-20 | -37.92 |
| 2024-05-17 | -38.05 |
| 2024-05-16 | -37.59 |
| 2024-05-14 | -38.74 |
| 2024-05-13 | -38.74 |
| 2024-05-10 | -38.51 |
| 2024-05-09 | -38.88 |
| 2024-05-08 | -38.88 |
| 2024-05-07 | -38.88 |
| 2024-05-06 | -39.20 |
| 2024-05-03 | -39.80 |
| 2024-05-02 | -40.09 |
| 2024-04-30 | -38.88 |
| 2024-04-29 | -38.45 |
| 2024-04-26 | -39.04 |
| 2024-04-25 | -38.38 |
| 2024-04-24 | -38.05 |
| 2024-04-23 | -39.20 |
| 2024-04-22 | -39.93 |
| 2024-04-19 | -40.29 |
| 2024-04-18 | -39.70 |
| 2024-04-17 | -39.80 |
| 2024-04-16 | -39.93 |
| 2024-04-15 | -37.04 |
| 2024-04-12 | -36.38 |
| 2024-04-11 | -36.38 |
| 2024-04-10 | -35.36 |
| 2024-04-09 | -35.69 |
| 2024-04-08 | -36.21 |
| 2024-04-05 | -36.21 |
| 2024-04-03 | -35.82 |
| 2024-04-02 | -34.64 |
| 2024-03-28 | -34.34 |
| 2024-03-27 | -34.34 |
| 2024-03-26 | -34.64 |
| 2024-03-25 | -35.00 |
| 2024-03-22 | -34.44 |
| 2024-03-21 | -34.44 |
| 2024-03-20 | -36.67 |
| 2024-03-19 | -36.41 |
| 2024-03-18 | -36.41 |
| 2024-03-15 | -36.41 |
| 2024-03-14 | -34.64 |
| 2024-03-13 | -35.26 |
| 2024-03-12 | -35.26 |
| 2024-03-11 | -35.52 |
| 2024-03-08 | -36.51 |
| 2024-03-07 | -37.20 |
| 2024-03-06 | -37.56 |
| 2024-03-05 | -36.44 |
| 2024-03-04 | -36.54 |
| 2024-03-01 | -36.64 |
| 2024-02-29 | -36.87 |
| 2024-02-28 | -36.87 |
| 2024-02-27 | -37.76 |
| 2024-02-26 | -39.24 |
| 2024-02-23 | -39.40 |
| 2024-02-22 | -39.50 |
| 2024-02-21 | -39.34 |
| 2024-02-20 | -39.20 |
| 2024-02-19 | -38.74 |
| 2024-02-16 | -38.05 |
| 2024-02-15 | -38.97 |
| 2024-02-14 | -40.98 |
| 2024-02-09 | -40.98 |
| 2024-02-08 | -42.06 |
| 2024-02-07 | -42.06 |
| 2024-02-06 | -42.06 |
| 2024-02-05 | -41.87 |
| 2024-02-02 | -41.87 |
| 2024-02-01 | -41.93 |
| 2024-01-31 | -40.81 |
| 2024-01-30 | -40.81 |
| 2024-01-29 | -42.13 |
| 2024-01-26 | -42.52 |
| 2024-01-25 | -42.16 |
| 2024-01-24 | -41.83 |
| 2024-01-23 | -41.70 |
| 2024-01-22 | -42.62 |
| 2024-01-19 | -43.15 |
| 2024-01-18 | -43.15 |
| 2024-01-17 | -43.15 |
| 2024-01-16 | -42.39 |
| 2024-01-15 | -41.64 |
| 2024-01-12 | -41.31 |
| 2024-01-11 | -40.55 |
| 2024-01-10 | -41.01 |
| 2024-01-09 | -41.01 |
| 2024-01-08 | -42.23 |
| 2024-01-05 | -42.23 |
| 2024-01-04 | -42.00 |
| 2024-01-03 | -40.58 |
| 2024-01-02 | -38.68 |
| 2023-12-29 | -37.59 |
| 2023-12-28 | -37.59 |
| 2023-12-27 | -38.94 |
| 2023-12-22 | -39.83 |
| 2023-12-21 | -39.83 |
| 2023-12-20 | -39.66 |
| 2023-12-19 | -41.21 |
| 2023-12-18 | -41.37 |
| 2023-12-15 | -41.14 |
| 2023-12-14 | -41.57 |
| 2023-12-13 | -44.00 |
| 2023-12-12 | -44.00 |
| 2023-12-11 | -44.23 |
| 2023-12-08 | -44.59 |
| 2023-12-07 | -45.12 |
| 2023-12-06 | -44.92 |
| 2023-12-05 | -45.42 |
| 2023-12-04 | -45.55 |
| 2023-12-01 | -46.57 |
| 2023-11-30 | -46.53 |
| 2023-11-29 | -47.22 |
| 2023-11-28 | -48.54 |
| 2023-11-27 | -49.16 |
| 2023-11-24 | -49.56 |
| 2023-11-23 | -49.33 |
| 2023-11-22 | -49.46 |
| 2023-11-21 | -49.46 |
| 2023-11-20 | -50.12 |
| 2023-11-17 | -50.18 |
| 2023-11-16 | -49.92 |
| 2023-11-15 | -50.31 |
| 2023-11-14 | -52.35 |
| 2023-11-13 | -52.84 |
| 2023-11-10 | -52.84 |
| 2023-11-09 | -52.97 |
| 2023-11-08 | -52.97 |
| 2023-11-07 | -52.97 |
| 2023-11-06 | -52.51 |
| 2023-11-03 | -53.63 |
| 2023-11-02 | -54.85 |
| 2023-11-01 | -55.54 |
| 2023-10-31 | -55.96 |
| 2023-10-30 | -55.83 |
| 2023-10-27 | -55.70 |
| 2023-10-26 | -55.41 |
| 2023-10-25 | -53.70 |
| 2023-10-24 | -53.63 |
| 2023-10-20 | -53.37 |
| 2023-10-19 | -52.94 |
| 2023-10-18 | -51.92 |
| 2023-10-17 | -52.45 |
| 2023-10-16 | -52.81 |
| 2023-10-13 | -51.96 |
| 2023-10-12 | -51.13 |
| 2023-10-11 | -51.50 |
| 2023-10-10 | -52.22 |
| 2023-10-09 | -52.91 |
| 2023-10-06 | -53.07 |
| 2023-10-05 | -53.40 |
| 2023-10-04 | -53.73 |
| 2023-10-03 | -52.12 |
| 2023-09-29 | -51.92 |
| 2023-09-28 | -52.58 |
| 2023-09-27 | -52.45 |
| 2023-09-26 | -52.45 |
| 2023-09-25 | -51.76 |
| 2023-09-22 | -51.50 |
| 2023-09-21 | -50.64 |
| 2023-09-20 | -49.75 |
| 2023-09-19 | -49.19 |
| 2023-09-18 | -48.64 |
| 2023-09-15 | -48.57 |
| 2023-09-14 | -48.77 |
| 2023-09-13 | -48.57 |
| 2023-09-12 | -48.57 |
| 2023-09-11 | -48.37 |
| 2023-09-07 | -48.37 |
| 2023-09-06 | -48.11 |
| 2023-09-05 | -47.85 |
| 2023-09-04 | -47.68 |
| 2023-08-31 | -47.65 |
| 2023-08-30 | -48.24 |
| 2023-08-29 | -49.52 |
| 2023-08-28 | -49.85 |
| 2023-08-25 | -50.05 |
| 2023-08-24 | -49.39 |
| 2023-08-23 | -49.79 |
| 2023-08-22 | -49.79 |
| 2023-08-21 | -49.85 |
| 2023-08-18 | -49.85 |
| 2023-08-17 | -48.14 |
| 2023-08-16 | -46.93 |
| 2023-08-15 | -46.43 |
| 2023-08-14 | -45.84 |
| 2023-08-11 | -45.68 |
| 2023-08-10 | -44.99 |
| 2023-08-09 | -44.86 |
| 2023-08-08 | -44.86 |
| 2023-08-07 | -44.23 |
| 2023-08-04 | -44.07 |
| 2023-08-03 | -44.10 |
| 2023-08-02 | -42.36 |
| 2023-08-01 | -41.28 |
| 2023-07-31 | -42.62 |
| 2023-07-28 | -43.08 |
| 2023-07-27 | -41.90 |
| 2023-07-26 | -42.36 |
| 2023-07-25 | -42.36 |
| 2023-07-24 | -42.33 |
| 2023-07-21 | -42.16 |
| 2023-07-20 | -41.60 |
| 2023-07-19 | -41.60 |
| 2023-07-18 | -42.59 |
| 2023-07-14 | -42.43 |
| 2023-07-13 | -44.40 |
| 2023-07-12 | -44.92 |
| 2023-07-11 | -46.34 |
| 2023-07-10 | -47.85 |
| 2023-07-07 | -47.88 |
| 2023-07-06 | -47.03 |
| 2023-07-05 | -46.70 |
| 2023-07-04 | -46.70 |
| 2023-07-03 | -47.55 |
| 2023-06-30 | -47.81 |
| 2023-06-29 | -48.01 |
| 2023-06-28 | -48.54 |
| 2023-06-27 | -49.39 |
| 2023-06-26 | -49.36 |
| 2023-06-23 | -49.36 |
| 2023-06-21 | -48.21 |
| 2023-06-20 | -47.98 |
| 2023-06-19 | -47.91 |
| 2023-06-16 | -47.91 |
| 2023-06-15 | -48.01 |
| 2023-06-14 | -48.01 |
| 2023-06-13 | -48.37 |
| 2023-06-12 | -49.03 |
| 2023-06-09 | -49.29 |
| 2023-06-08 | -49.29 |
| 2023-06-07 | -49.29 |
| 2023-06-06 | -49.69 |
| 2023-06-05 | -49.69 |
| 2023-06-02 | -50.08 |
| 2023-06-01 | -50.74 |
| 2023-05-31 | -51.10 |
| 2023-05-30 | -51.04 |
| 2023-05-29 | -51.04 |
| 2023-05-25 | -51.04 |
| 2023-05-24 | -50.54 |
| 2023-05-23 | -49.59 |
| 2023-05-22 | -50.38 |
| 2023-05-19 | -50.38 |
| 2023-05-18 | -50.90 |
| 2023-05-17 | -51.66 |
| 2023-05-16 | -51.10 |
| 2023-05-15 | -51.10 |
| 2023-05-12 | -50.90 |
| 2023-05-11 | -50.94 |
| 2023-05-10 | -50.94 |
| 2023-05-09 | -50.90 |
| 2023-05-08 | -50.90 |
| 2023-05-05 | -51.96 |
| 2023-05-04 | -51.96 |
| 2023-05-03 | -51.92 |
| 2023-05-02 | -51.17 |
| 2023-04-28 | -51.17 |
| 2023-04-27 | -51.76 |
| 2023-04-26 | -51.86 |
| 2023-04-25 | -51.30 |
| 2023-04-24 | -50.64 |
| 2023-04-21 | -50.64 |
| 2023-04-20 | -50.58 |
| 2023-04-19 | -49.75 |
| 2023-04-18 | -49.69 |
| 2023-04-17 | -49.69 |
| 2023-04-14 | -49.85 |
| 2023-04-13 | -50.38 |
| 2023-04-12 | -50.51 |
| 2023-04-11 | -51.04 |
| 2023-04-06 | -51.53 |
| 2023-04-04 | -50.61 |
| 2023-04-03 | -50.61 |
| 2023-03-31 | -51.43 |
| 2023-03-30 | -51.79 |
| 2023-03-29 | -52.61 |
| 2023-03-28 | -52.84 |
| 2023-03-27 | -52.74 |
| 2023-03-24 | -52.15 |
| 2023-03-23 | -51.33 |
| 2023-03-22 | -50.64 |
| 2023-03-21 | -52.05 |
| 2023-03-20 | -52.55 |
| 2023-03-17 | -51.82 |
| 2023-03-16 | -52.12 |
| 2023-03-15 | -51.99 |
| 2023-03-14 | -53.76 |
| 2023-03-13 | -51.63 |
| 2023-03-10 | -50.90 |
| 2023-03-09 | -49.79 |
| 2023-03-08 | -49.79 |
| 2023-03-07 | -48.73 |
| 2023-03-06 | -48.73 |
| 2023-03-03 | -50.08 |
| 2023-03-02 | -50.51 |
| 2023-03-01 | -49.75 |
| 2023-02-28 | -50.05 |
| 2023-02-27 | -49.72 |
| 2023-02-24 | -49.13 |
| 2023-02-23 | -49.13 |
| 2023-02-22 | -49.13 |
| 2023-02-21 | -48.57 |
| 2023-02-20 | -48.24 |
| 2023-02-17 | -48.24 |
| 2023-02-16 | -45.91 |
| 2023-02-15 | -48.24 |
| 2023-02-14 | -47.91 |
| 2023-02-13 | -47.91 |
| 2023-02-10 | -47.68 |
| 2023-02-09 | -46.30 |
| 2023-02-08 | -45.25 |
| 2023-02-07 | -45.94 |
| 2023-02-06 | -45.55 |
| 2023-02-03 | -43.90 |
| 2023-02-02 | -45.05 |
| 2023-02-01 | -47.16 |
| 2023-01-31 | -47.85 |
| 2023-01-30 | -47.03 |
| 2023-01-27 | -48.14 |
| 2023-01-26 | -48.24 |
| 2023-01-20 | -50.35 |
| 2023-01-19 | -50.12 |
| 2023-01-18 | -48.77 |
| 2023-01-17 | -49.82 |
| 2023-01-16 | -49.72 |
| 2023-01-13 | -50.18 |
| 2023-01-12 | -51.17 |
| 2023-01-11 | -51.66 |
| 2023-01-10 | -52.28 |
| 2023-01-09 | -52.91 |
| 2023-01-06 | -53.93 |
| 2023-01-05 | -52.91 |
| 2023-01-04 | -53.60 |
| 2023-01-03 | -53.93 |
| 2022-12-30 | -54.65 |
| 2022-12-29 | -55.57 |
| 2022-12-28 | -55.24 |
| 2022-12-23 | -55.08 |
| 2022-12-22 | -54.29 |
| 2022-12-21 | -54.65 |
| 2022-12-20 | -55.64 |
| 2022-12-19 | -54.26 |
| 2022-12-16 | -54.03 |
| 2022-12-15 | -52.12 |
| 2022-12-14 | -51.23 |
| 2022-12-13 | -51.96 |
| 2022-12-12 | -52.97 |
| 2022-12-09 | -52.42 |
| 2022-12-08 | -53.37 |
| 2022-12-07 | -53.37 |
| 2022-12-06 | -52.19 |
| 2022-12-05 | -50.90 |
| 2022-12-02 | -50.90 |
| 2022-12-01 | -50.90 |
| 2022-11-30 | -52.81 |
| 2022-11-29 | -52.45 |
| 2022-11-28 | -52.55 |
| 2022-11-25 | -51.59 |
| 2022-11-24 | -51.59 |
| 2022-11-23 | -52.25 |
| 2022-11-22 | -52.88 |
| 2022-11-21 | -52.15 |
| 2022-11-18 | -51.40 |
| 2022-11-17 | -50.28 |
| 2022-11-16 | -48.34 |
| 2022-11-15 | -48.60 |
| 2022-11-14 | -48.73 |
| 2022-11-11 | -49.49 |
| 2022-11-10 | -54.16 |
| 2022-11-09 | -52.84 |
| 2022-11-08 | -53.01 |
| 2022-11-07 | -53.60 |
| 2022-11-04 | -53.20 |
| 2022-11-03 | -51.17 |
| 2022-11-02 | -48.50 |
| 2022-11-01 | -48.18 |
| 2022-10-31 | -48.21 |
| 2022-10-28 | -49.03 |
| 2022-10-27 | -48.11 |
| 2022-10-26 | -48.11 |
| 2022-10-25 | -50.41 |
| 2022-10-24 | -50.81 |
| 2022-10-21 | -51.59 |
| 2022-10-20 | -51.63 |
| 2022-10-19 | -49.72 |
| 2022-10-18 | -49.42 |
| 2022-10-17 | -52.05 |
| 2022-10-14 | -51.23 |
| 2022-10-13 | -51.53 |
| 2022-10-12 | -51.27 |
| 2022-10-11 | -51.23 |
| 2022-10-10 | -50.21 |
| 2022-10-07 | -47.98 |
| 2022-10-06 | -47.29 |
| 2022-10-05 | -47.45 |
| 2022-10-03 | -51.20 |
| 2022-09-30 | -50.31 |
| 2022-09-29 | -50.25 |
| 2022-09-28 | -50.97 |
| 2022-09-27 | -50.12 |
| 2022-09-26 | -50.12 |
| 2022-09-23 | -49.06 |
| 2022-09-22 | -47.12 |
| 2022-09-21 | -46.73 |
| 2022-09-20 | -45.28 |
| 2022-09-19 | -45.51 |
| 2022-09-16 | -43.64 |
| 2022-09-15 | -42.33 |
| 2022-09-14 | -42.39 |
| 2022-09-13 | -39.70 |
| 2022-09-09 | -42.13 |
| 2022-09-08 | -43.77 |
| 2022-09-07 | -45.09 |
| 2022-09-06 | -44.23 |
| 2022-09-05 | -44.79 |
| 2022-09-02 | -43.94 |
| 2022-09-01 | -43.77 |
| 2022-08-31 | -42.66 |
| 2022-08-30 | -42.66 |
| 2022-08-29 | -43.12 |
| 2022-08-26 | -40.16 |
| 2022-08-25 | -39.66 |
| 2022-08-24 | -41.57 |
| 2022-08-23 | -41.24 |
| 2022-08-22 | -40.65 |
| 2022-08-19 | -37.92 |
| 2022-08-18 | -37.89 |
| 2022-08-17 | -35.56 |
| 2022-08-16 | -35.49 |
| 2022-08-15 | -35.49 |
| 2022-08-12 | -35.49 |
| 2022-08-11 | -35.36 |
| 2022-08-10 | -38.61 |
| 2022-08-09 | -36.97 |
| 2022-08-08 | -37.63 |
| 2022-08-05 | -37.63 |
| 2022-08-04 | -37.63 |
| 2022-08-03 | -40.19 |
| 2022-08-02 | -41.70 |
| 2022-08-01 | -41.67 |
| 2022-07-29 | -41.67 |
| 2022-07-28 | -42.79 |
| 2022-07-27 | -44.17 |
| 2022-07-26 | -43.44 |
| 2022-07-25 | -42.82 |
| 2022-07-22 | -42.26 |
| 2022-07-21 | -42.85 |
| 2022-07-20 | -44.33 |
| 2022-07-19 | -46.43 |
| 2022-07-18 | -46.04 |
| 2022-07-15 | -48.41 |
| 2022-07-14 | -48.04 |
| 2022-07-13 | -47.52 |
| 2022-07-12 | -47.78 |
| 2022-07-11 | -46.43 |
| 2022-07-08 | -45.84 |
| 2022-07-07 | -46.01 |
| 2022-07-06 | -45.91 |
| 2022-07-05 | -47.49 |
| 2022-07-04 | -48.54 |
| 2022-06-30 | -48.54 |
| 2022-06-29 | -46.89 |
| 2022-06-28 | -44.50 |
| 2022-06-27 | -43.12 |
| 2022-06-24 | -45.25 |
| 2022-06-23 | -48.27 |
| 2022-06-22 | -49.06 |
| 2022-06-21 | -47.39 |
| 2022-06-20 | -48.08 |
| 2022-06-17 | -49.33 |
| 2022-06-16 | -48.90 |
| 2022-06-15 | -48.54 |
| 2022-06-14 | -47.55 |
| 2022-06-13 | -46.66 |
| 2022-06-10 | -42.62 |
| 2022-06-09 | -40.16 |
| 2022-06-08 | -40.16 |
| 2022-06-07 | -40.39 |
| 2022-06-06 | -39.17 |
| 2022-06-02 | -40.29 |
| 2022-06-01 | -39.07 |
| 2022-05-31 | -38.45 |
| 2022-05-30 | -37.30 |
| 2022-05-27 | -40.75 |
| 2022-05-26 | -42.13 |
| 2022-05-25 | -42.92 |
| 2022-05-24 | -41.64 |
| 2022-05-23 | -40.65 |
| 2022-05-20 | -40.75 |
| 2022-05-19 | -44.33 |
| 2022-05-18 | -42.62 |
| 2022-05-17 | -43.21 |
| 2022-05-16 | -43.31 |
| 2022-05-13 | -45.25 |
| 2022-05-12 | -47.91 |
| 2022-05-11 | -44.63 |
| 2022-05-10 | -43.31 |
| 2022-05-06 | -37.89 |
| 2022-05-05 | -32.86 |
| 2022-05-04 | -34.64 |
| 2022-05-03 | -34.47 |
| 2022-04-29 | -32.73 |
| 2022-04-28 | -33.98 |
| 2022-04-27 | -35.06 |
| 2022-04-26 | -33.36 |
| 2022-04-25 | -34.41 |
| 2022-04-22 | -31.68 |
| 2022-04-21 | -28.52 |
| 2022-04-20 | -27.47 |
| 2022-04-19 | -29.02 |
| 2022-04-14 | -27.31 |
| 2022-04-13 | -27.67 |
| 2022-04-12 | -28.13 |
| 2022-04-11 | -27.54 |
| 2022-04-08 | -25.34 |
| 2022-04-07 | -25.27 |
| 2022-04-06 | -23.04 |
| 2022-04-04 | -22.51 |
| 2022-04-01 | -22.51 |
| 2022-03-31 | -20.90 |
| 2022-03-30 | -19.52 |
| 2022-03-29 | -22.21 |
| 2022-03-28 | -24.09 |
| 2022-03-25 | -21.98 |
| 2022-03-24 | -22.48 |
| 2022-03-23 | -21.36 |
| 2022-03-22 | -23.20 |
| 2022-03-21 | -22.31 |
| 2022-03-18 | -25.14 |
| 2022-03-17 | -26.85 |
| 2022-03-16 | -31.42 |
| 2022-03-15 | -34.60 |
| 2022-03-14 | -31.88 |
| 2022-03-11 | -29.25 |
| 2022-03-10 | -28.43 |
| 2022-03-09 | -31.71 |
| 2022-03-08 | -33.65 |
| 2022-03-07 | -31.22 |
| 2022-03-04 | -26.49 |
| 2022-03-03 | -22.97 |
| 2022-03-02 | -23.53 |
| 2022-03-01 | -22.21 |
| 2022-02-28 | -25.24 |
| 2022-02-25 | -25.21 |
| 2022-02-24 | -31.42 |
| 2022-02-23 | -25.96 |
| 2022-02-22 | -27.47 |
| 2022-02-21 | -24.61 |
| 2022-02-18 | -22.74 |
| 2022-02-17 | -20.31 |
| 2022-02-16 | -19.72 |
| 2022-02-15 | -21.62 |
| 2022-02-14 | -20.83 |
| 2022-02-11 | -19.49 |
| 2022-02-10 | -16.73 |
| 2022-02-09 | -19.98 |
| 2022-02-08 | -19.95 |
| 2022-02-07 | -20.14 |
| 2022-02-04 | -20.60 |
| 2022-01-31 | -21.66 |
| 2022-01-28 | -24.45 |
| 2022-01-27 | -24.81 |
| 2022-01-26 | -22.21 |
| 2022-01-25 | -21.89 |
| 2022-01-24 | -20.21 |
| 2022-01-21 | -17.71 |
| 2022-01-20 | -16.66 |
| 2022-01-19 | -17.75 |
| 2022-01-18 | -14.89 |
| 2022-01-17 | -14.76 |
| 2022-01-14 | -13.60 |
| 2022-01-13 | -11.27 |
| 2022-01-12 | -8.94 |
| 2022-01-11 | -11.83 |
| 2022-01-10 | -10.09 |
| 2022-01-07 | -9.50 |
| 2022-01-06 | -10.29 |
| 2022-01-05 | -6.38 |
| 2022-01-04 | -3.25 |
| 2022-01-03 | -3.06 |
| 2021-12-31 | -3.06 |
| 2021-12-30 | -3.65 |
| 2021-12-29 | -2.56 |
| 2021-12-28 | -1.05 |
| 2021-12-24 | -2.92 |
| 2021-12-23 | -2.92 |
| 2021-12-22 | -3.84 |
| 2021-12-21 | -7.13 |
| 2021-12-20 | -7.66 |
| 2021-12-17 | -5.69 |
| 2021-12-16 | -1.61 |
| 2021-12-15 | -4.34 |
| 2021-12-14 | -2.46 |
| 2021-12-13 | -0.79 |
| 2021-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy