iShares China Government Bond ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 09829  2021-10-21    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-31 0 7.705 7.675 7.750 - - 0 0 - 7.705 7.675 7.750 - - 0 - 0.00%
2025-12-30 0 7.705 - - - - 0 0 - 7.705 - - - - 0 - 0.26%
2025-12-29 0 7.685 - - - - 0 0 - 7.685 - - - - 0 - 0.00%
2025-12-24 0 7.685 7.660 7.725 - - 0 0 - 7.685 7.660 7.725 - - 0 - 0.07%
2025-12-23 0 7.680 - - 7.670 7.670 3,700 28,379 7.6700 7.680 - - 7.670 7.670 3,700 7.6700 0.26%
2025-12-22 0 7.660 - - - - 0 0 - 7.660 - - - - 0 - 0.00%
2025-12-19 0 7.660 - - - - 0 0 - 7.660 - - - - 0 - 0.13%
2025-12-18 0 7.650 - - - - 0 0 - 7.650 - - - - 0 - 0.00%
2025-12-17 0 7.650 - - - - 0 0 - 7.650 - - - - 0 - 0.00%
2025-12-16 0 7.650 - - - - 0 0 - 7.650 - - - - 0 - 0.13%
2025-12-15 0 7.640 - - - - 0 0 - 7.640 - - - - 0 - 0.00%
2025-12-12 0 7.640 - - - - 0 0 - 7.640 - - - - 0 - 0.00%
2025-12-11 0 7.640 - - - - 0 0 - 7.640 - - - - 0 - 0.07%
2025-12-10 0 7.635 - - - - 0 0 - 7.635 - - - - 0 - 0.07%
2025-12-09 0 7.630 - - - - 0 0 - 7.630 - - - - 0 - 0.00%
2025-12-08 0 7.630 - - - - 0 0 - 7.630 - - - - 0 - -0.05%
2025-12-05 0 7.730 - - 7.730 7.730 1,400 10,822 7.7300 7.634 - - 7.634 7.634 1,418 7.6338 0.06%
2025-12-04 0 7.725 - - - - 0 0 - 7.629 - - - - 0 - -0.06%
2025-12-03 0 7.730 - - - - 0 0 - 7.634 - - - - 0 - 0.00%
2025-12-02 0 7.730 - - - - 0 0 - 7.634 - - - - 0 - 0.00%
2025-12-01 0 7.730 - - - - 0 0 - 7.634 - - - - 0 - 0.19%
2025-11-28 0 7.715 - - - - 0 0 - 7.619 - - - - 0 - 0.06%
2025-11-27 0 7.710 - - - - 0 0 - 7.614 - - - - 0 - 0.06%
2025-11-26 0 7.705 - - - - 0 0 - 7.609 - - - - 0 - 0.06%
2025-11-25 0 7.700 - - - - 0 0 - 7.604 - - - - 0 - 0.06%
2025-11-24 0 7.695 - - - - 0 0 - 7.599 - - - - 0 - 0.00%
2025-11-21 0 7.695 - - - - 0 0 - 7.599 - - - - 0 - 0.00%
2025-11-20 0 7.695 - - - - 0 0 - 7.599 - - - - 0 - 0.00%
2025-11-19 0 7.695 - - - - 0 0 - 7.599 - - - - 0 - 0.00%
2025-11-18 0 7.695 - - - - 0 0 - 7.599 - - - - 0 - 0.00%
2025-11-17 0 7.695 - - - - 0 0 - 7.599 - - - - 0 - 0.00%
2025-11-14 0 7.695 - - - - 0 0 - 7.599 - - - - 0 - 0.00%
2025-11-13 0 7.695 - - - - 0 0 - 7.599 - - - - 0 - 0.26%
2025-11-12 0 7.675 - - - - 0 0 - 7.580 - - - - 0 - 0.00%
2025-11-11 0 7.675 - - - - 0 0 - 7.580 - - - - 0 - 0.00%
2025-11-10 0 7.675 - - - - 0 0 - 7.580 - - - - 0 - 0.00%
2025-11-07 0 7.675 - - - - 0 0 - 7.580 - - - - 0 - 0.00%
2025-11-06 0 7.675 - - - - 0 0 - 7.580 - - - - 0 - 0.00%
2025-11-05 0 7.675 - - - - 0 0 - 7.580 - - - - 0 - -0.07%
2025-11-04 0 7.680 - - - - 0 0 - 7.584 - - - - 0 - -0.13%
2025-11-03 0 7.690 - - - - 0 0 - 7.594 - - - - 0 - 0.00%
2025-10-31 0 7.690 - - - - 0 0 - 7.594 - - - - 0 - 0.00%
2025-10-30 0 7.690 - - - - 0 0 - 7.594 - - - - 0 - 0.00%
2025-10-28 0 7.690 - - - - 0 0 - 7.594 - - - - 0 - 0.39%
2025-10-27 0 7.660 - - - - 0 0 - 7.565 - - - - 0 - 0.13%
2025-10-24 0 7.650 - - - - 0 0 - 7.555 - - - - 0 - 0.00%
2025-10-23 0 7.650 - - - - 0 0 - 7.555 - - - - 0 - -0.13%
2025-10-22 0 7.660 - - - - 0 0 - 7.565 - - - - 0 - -0.07%
2025-10-21 0 7.665 - - 7.665 7.665 650 4,982 7.6646 7.570 - - 7.570 7.570 658 7.5693 0.39%
2025-10-20 0 7.635 - - - - 0 0 - 7.540 - - - - 0 - 0.00%
2025-10-17 0 7.635 - - - - 0 0 - 7.540 - - - - 0 - 0.00%
2025-10-16 0 7.635 - - - - 0 0 - 7.540 - - - - 0 - 0.00%
2025-10-15 0 7.635 - - - - 0 0 - 7.540 - - - - 0 - 0.13%
2025-10-14 0 7.625 - - - - 0 0 - 7.530 - - - - 0 - 0.00%
2025-10-13 0 7.625 - - - - 0 0 - 7.530 - - - - 0 - 0.00%
2025-10-10 0 7.625 - - 7.625 7.625 660 5,032 7.6242 7.530 - - 7.530 7.530 668 7.5294 0.13%
2025-10-09 0 7.615 - - - - 0 0 - 7.520 - - - - 0 - 0.13%
2025-10-08 0 7.605 - - - - 0 0 - 7.510 - - - - 0 - -0.07%
2025-10-06 0 7.610 - - - - 0 0 - 7.515 - - - - 0 - -0.13%
2025-10-03 0 7.620 - - - - 0 0 - 7.525 - - - - 0 - -0.13%
2025-10-02 0 7.630 - - 7.635 7.635 700 5,344 7.6343 7.535 - - 7.540 7.540 709 7.5393 0.13%
2025-09-30 0 7.620 - - - - 0 0 - 7.525 - - - - 0 - 0.00%
2025-09-29 0 7.620 - - - - 0 0 - 7.525 - - - - 0 - 0.13%
2025-09-26 0 7.610 - - - - 0 0 - 7.515 - - - - 0 - -0.26%
2025-09-25 0 7.630 - - - - 0 0 - 7.535 - - - - 0 - -0.07%
2025-09-24 0 7.635 - - - - 0 0 - 7.540 - - - - 0 - -0.26%
2025-09-23 0 7.655 - - - - 0 0 - 7.560 - - - - 0 - 0.00%
2025-09-22 0 7.655 - - - - 0 0 - 7.560 - - - - 0 - 0.00%
2025-09-19 0 7.655 - - - - 0 0 - 7.560 - - - - 0 - -0.20%
2025-09-18 0 7.670 - - - - 0 0 - 7.575 - - - - 0 - 0.00%
2025-09-17 0 7.670 - - - - 0 0 - 7.575 - - - - 0 - 0.13%
2025-09-16 0 7.660 - - 7.655 7.655 1,350 10,334 7.6548 7.565 - - 7.560 7.560 1,367 7.5596 0.20%
2025-09-15 0 7.645 - - - - 0 0 - 7.550 - - - - 0 - -0.07%
2025-09-12 0 7.650 - - - - 0 0 - 7.555 - - - - 0 - 0.00%
2025-09-11 0 7.650 - - - - 0 0 - 7.555 - - - - 0 - 0.00%
2025-09-10 0 7.650 - - - - 0 0 - 7.555 - - - - 0 - 0.00%
2025-09-09 0 7.650 - - - - 0 0 - 7.555 - - - - 0 - 0.13%
2025-09-08 0 7.640 - - - - 0 0 - 7.545 - - - - 0 - 0.00%
2025-09-05 0 7.640 - - - - 0 0 - 7.545 - - - - 0 - 0.00%
2025-09-04 0 7.640 - - - - 0 0 - 7.545 - - - - 0 - 0.13%
2025-09-03 0 7.630 - - - - 0 0 - 7.535 - - - - 0 - 0.00%
2025-09-02 0 7.630 - - - - 0 0 - 7.535 - - - - 0 - -0.20%
2025-09-01 0 7.645 - - - - 0 0 - 7.550 - - - - 0 - 0.00%
2025-08-29 0 7.645 - - - - 0 0 - 7.550 - - - - 0 - 0.20%
2025-08-28 0 7.630 - - - - 0 0 - 7.535 - - - - 0 - 0.20%
2025-08-27 0 7.615 - - - - 0 0 - 7.520 - - - - 0 - 0.00%
2025-08-26 0 7.615 - - - - 0 0 - 7.520 - - - - 0 - 0.00%
2025-08-25 0 7.615 7.610 - 7.595 7.605 160 1,216 7.6000 7.520 7.515 - 7.501 7.510 162 7.5055 0.53%
2025-08-22 0 7.575 - - - - 0 0 - 7.481 - - - - 0 - 0.00%
2025-08-21 0 7.575 - - - - 0 0 - 7.481 - - - - 0 - 0.00%
2025-08-20 0 7.575 - - - - 0 0 - 7.481 - - - - 0 - 0.00%
2025-08-19 0 7.575 - - 7.575 7.575 5,000 37,875 7.5750 7.481 - - 7.481 7.481 5,063 7.4808 -0.13%
2025-08-18 0 7.585 - - - - 0 0 - 7.491 - - - - 0 - -0.07%
2025-08-15 0 7.590 - - - - 0 0 - 7.496 - - - - 0 - -0.13%
2025-08-14 0 7.600 - - - - 0 0 - 7.505 - - - - 0 - 0.00%
2025-08-13 0 7.600 - - - - 0 0 - 7.505 - - - - 0 - 0.07%
2025-08-12 0 7.595 - - - - 0 0 - 7.501 - - - - 0 - -0.13%
2025-08-11 0 7.605 - - - - 0 0 - 7.510 - - - - 0 - 0.00%
2025-08-08 0 7.605 - - - - 0 0 - 7.510 - - - - 0 - 0.00%
2025-08-07 0 7.605 - - - - 0 0 - 7.510 - - - - 0 - 0.13%
2025-08-06 0 7.595 - - - - 0 0 - 7.501 - - - - 0 - 0.00%
2025-08-05 0 7.595 - - - - 0 0 - 7.501 - - - - 0 - 0.00%
2025-08-04 0 7.595 - - - - 0 0 - 7.501 - - - - 0 - 0.46%
2025-08-01 0 7.560 - - - - 0 0 - 7.466 - - - - 0 - -0.26%
2025-07-31 0 7.580 - - - - 0 0 - 7.486 - - - - 0 - -0.13%
2025-07-30 0 7.590 - - - - 0 0 - 7.496 - - - - 0 - 0.00%
2025-07-29 0 7.590 - - - - 0 0 - 7.496 - - - - 0 - -0.20%
2025-07-28 0 7.605 - - - - 0 0 - 7.510 - - - - 0 - 0.00%
2025-07-25 0 7.605 - - - - 0 0 - 7.510 - - - - 0 - -0.20%
2025-07-24 0 7.620 - - - - 0 0 - 7.525 - - - - 0 - 0.00%
2025-07-23 0 7.620 - - - - 0 0 - 7.525 - - - - 0 - 0.07%
2025-07-22 0 7.615 - - - - 0 0 - 7.520 - - - - 0 - 0.00%
2025-07-21 0 7.615 - - - - 0 0 - 7.520 - - - - 0 - 0.00%
2025-07-18 0 7.615 - - - - 0 0 - 7.520 - - - - 0 - 0.00%
2025-07-17 0 7.615 - - - - 0 0 - 7.520 - - - - 0 - -0.07%
2025-07-16 0 7.620 - - - - 0 0 - 7.525 - - - - 0 - 0.00%
2025-07-15 0 7.620 - - - - 0 0 - 7.525 - - - - 0 - 0.00%
2025-07-14 0 7.620 - - - - 0 0 - 7.525 - - - - 0 - 0.00%
2025-07-11 0 7.620 - - - - 0 0 - 7.525 - - - - 0 - 0.00%
2025-07-10 0 7.620 - - - - 0 0 - 7.525 - - - - 0 - 0.00%
2025-07-09 0 7.620 - - - - 0 0 - 7.525 - - - - 0 - -0.13%
2025-07-08 0 7.630 - - - - 0 0 - 7.535 - - - - 0 - 0.00%
2025-07-07 0 7.630 - - - - 0 0 - 7.535 - - - - 0 - -0.07%
2025-07-04 0 7.635 - - - - 0 0 - 7.540 - - - - 0 - 0.00%
2025-07-03 0 7.635 - - - - 0 0 - 7.540 - - - - 0 - 0.13%
2025-07-02 0 7.625 - - - - 0 0 - 7.530 - - - - 0 - 0.00%
2025-06-30 0 7.625 - - - - 0 0 - 7.530 - - - - 0 - 0.00%
2025-06-27 0 7.625 - 7.675 - - 0 0 - 7.530 - 7.580 - - 0 - 0.00%
2025-06-26 0 7.625 - - - - 0 0 - 7.530 - - - - 0 - 0.00%
2025-06-25 0 7.625 - - 7.655 7.655 3,280 25,108 7.6549 7.530 - - 7.560 7.560 3,321 7.5597 0.20%
2025-06-24 0 7.610 - - - - 0 0 - 7.515 - - - - 0 - 0.07%
2025-06-23 0 7.605 - - - - 0 0 - 7.510 - - - - 0 - 0.07%
2025-06-20 0 7.600 - - - - 0 0 - 7.505 - - - - 0 - 0.07%
2025-06-19 0 7.595 - - - - 0 0 - 7.501 - - - - 0 - -0.13%
2025-06-18 0 7.605 - 7.645 - - 0 0 - 7.510 - 7.550 - - 0 - 0.00%
2025-06-17 0 7.605 - 7.840 - - 0 0 - 7.510 - 7.742 - - 0 - 0.13%
2025-06-16 0 7.595 - - 7.590 7.590 1,000 7,590 7.5900 7.501 - - 7.496 7.496 1,013 7.4956 0.07%
2025-06-13 0 7.590 - - - - 0 0 - 7.496 - - - - 0 - 0.07%
2025-06-12 0 7.585 - - 7.585 7.585 600 4,551 7.5850 7.491 - - 7.491 7.491 608 7.4907 0.00%
2025-06-11 0 7.585 - - - - 0 0 - 7.491 - - - - 0 - 0.07%
2025-06-10 0 7.580 - - - - 0 0 - 7.486 - - - - 0 - 0.00%
2025-06-09 0 7.580 - - - - 0 0 - 7.486 - - - - 0 - 0.00%
2025-06-06 0 7.655 - - - - 0 0 - 7.485 - - - - 0 - 0.00%
2025-06-05 0 7.655 - - - - 0 0 - 7.485 - - - - 0 - 0.20%
2025-06-04 0 7.640 - - - - 0 0 - 7.471 - - - - 0 - 0.13%
2025-06-03 0 7.630 - - - - 0 0 - 7.461 - - - - 0 - 0.00%
2025-06-02 0 7.630 - - - - 0 0 - 7.461 - - - - 0 - -0.13%
2025-05-30 0 7.640 - - - - 0 0 - 7.471 - - - - 0 - 0.00%
2025-05-29 0 7.640 - - - - 0 0 - 7.471 - - - - 0 - -0.07%
2025-05-28 0 7.645 - - - - 0 0 - 7.476 - - - - 0 - 0.00%
2025-05-27 0 7.645 - - - - 0 0 - 7.476 - - - - 0 - -0.07%
2025-05-26 0 7.650 - - - - 0 0 - 7.481 - - - - 0 - 0.07%
2025-05-23 0 7.645 - - - - 0 0 - 7.476 - - - - 0 - 0.33%
2025-05-22 0 7.620 - - - - 0 0 - 7.451 - - - - 0 - 0.00%
2025-05-21 0 7.620 - - - - 0 0 - 7.451 - - - - 0 - 0.13%
2025-05-20 0 7.610 - - - - 0 0 - 7.441 - - - - 0 - -0.07%
2025-05-19 0 7.615 - - - - 0 0 - 7.446 - - - - 0 - 0.00%
2025-05-16 0 7.615 - - - - 0 0 - 7.446 - - - - 0 - 0.00%
2025-05-15 0 7.615 - - - - 0 0 - 7.446 - - - - 0 - 0.00%
2025-05-14 0 7.615 - - - - 0 0 - 7.446 - - - - 0 - -0.26%
2025-05-13 0 7.635 - - - - 0 0 - 7.466 - - - - 0 - 0.33%
2025-05-12 0 7.610 - - - - 0 0 - 7.441 - - - - 0 - 0.13%
2025-05-09 0 7.600 - - 7.600 7.600 1,350 10,260 7.6000 7.432 - - 7.432 7.432 1,381 7.4317 -0.20%
2025-05-08 0 7.615 - - - - 0 0 - 7.446 - - - - 0 - 0.00%
2025-05-07 0 7.615 - - 7.620 7.620 134,000 1,016,159 7.5833 7.446 - - 7.451 7.451 137,034 7.4154 -0.13%
2025-05-06 0 7.625 - - - - 0 0 - 7.456 - - - - 0 - 0.53%
2025-05-02 0 7.585 - - - - 0 0 - 7.417 - - - - 0 - 0.26%
2025-04-30 0 7.565 - - - - 0 0 - 7.397 - - - - 0 - 0.07%
2025-04-29 0 7.560 - - 7.555 7.555 2,000 15,110 7.5550 7.393 - - 7.388 7.388 2,045 7.3877 0.53%
2025-04-28 0 7.520 - 7.490 - - 0 0 - 7.353 - 7.324 - - 0 - 0.00%
2025-04-25 0 7.520 - - - - 0 0 - 7.353 - - - - 0 - 0.13%
2025-04-24 0 7.510 - - - - 0 0 - 7.344 - - - - 0 - 0.00%
2025-04-23 0 7.510 - - - - 0 0 - 7.344 - - - - 0 - 0.13%
2025-04-22 0 7.500 - - - - 0 0 - 7.334 - - - - 0 - -0.20%
2025-04-17 0 7.515 - - - - 0 0 - 7.349 - - - - 0 - 0.27%
2025-04-16 0 7.495 - - - - 0 0 - 7.329 - - - - 0 - 0.00%
2025-04-15 0 7.495 - - - - 0 0 - 7.329 - - - - 0 - 0.00%
2025-04-14 0 7.495 - - - - 0 0 - 7.329 - - - - 0 - 0.00%
2025-04-11 0 7.495 - - 7.525 7.525 3,860 29,046 7.5249 7.329 - - 7.358 7.358 3,947 7.3582 0.47%
2025-04-10 0 7.460 - - - - 0 0 - 7.295 - - - - 0 - 0.00%
2025-04-09 0 7.460 - - 7.465 7.465 100 746 7.4600 7.295 - - 7.300 7.300 102 7.2948 -0.07%
2025-04-08 0 7.465 - - 7.465 7.465 12,000 89,580 7.4650 7.300 - - 7.300 7.300 12,272 7.2997 -0.27%
2025-04-07 0 7.485 - - - - 0 0 - 7.319 - - - - 0 - 0.07%
2025-04-03 0 7.480 - - - - 0 0 - 7.314 - - - - 0 - 0.00%
2025-04-02 0 7.480 - - - - 0 0 - 7.314 - - - - 0 - 0.07%
2025-04-01 0 7.475 - - - - 0 0 - 7.309 - - - - 0 - -0.20%
2025-03-31 0 7.490 - - 7.495 7.495 100 749 7.4900 7.324 - - 7.329 7.329 102 7.3241 0.07%
2025-03-28 0 7.485 - - 7.485 7.485 4,000 29,940 7.4850 7.319 - - 7.319 7.319 4,091 7.3193 0.07%
2025-03-27 0 7.480 - - - - 0 0 - 7.314 - - - - 0 - 0.00%
2025-03-26 0 7.480 - - - - 0 0 - 7.314 - - - - 0 - 0.07%
2025-03-25 0 7.475 - - - - 0 0 - 7.309 - - - - 0 - -0.07%
2025-03-24 0 7.480 - - - - 0 0 - 7.314 - - - - 0 - 0.00%
2025-03-21 0 7.480 - - - - 0 0 - 7.314 - - - - 0 - 0.00%
2025-03-20 0 7.480 - - - - 0 0 - 7.314 - - - - 0 - 0.00%
2025-03-19 0 7.480 - - 7.495 7.495 100 749 7.4900 7.314 - - 7.329 7.329 102 7.3241 -0.27%
2025-03-18 0 7.500 - - - - 0 0 - 7.334 - - - - 0 - 0.20%
2025-03-17 0 7.485 - - 7.485 7.485 10 74 7.4000 7.319 - - 7.319 7.319 10 7.2361 -0.27%
2025-03-14 0 7.505 - - - - 0 0 - 7.339 - - - - 0 - -0.07%
2025-03-13 0 7.510 - - - - 0 0 - 7.344 - - - - 0 - 0.00%
2025-03-12 0 7.510 - - - - 0 0 - 7.344 - - - - 0 - 0.13%
2025-03-11 0 7.500 - - - - 0 0 - 7.334 - - - - 0 - 0.07%
2025-03-10 0 7.495 - - - - 0 0 - 7.329 - - - - 0 - -0.27%
2025-03-07 0 7.515 - - - - 0 0 - 7.349 - - - - 0 - -0.20%
2025-03-06 0 7.530 - - - - 0 0 - 7.363 - - - - 0 - 0.13%
2025-03-05 0 7.520 - - - - 0 0 - 7.353 - - - - 0 - 0.40%
2025-03-04 0 7.490 - - 7.490 7.490 10 74 7.4000 7.324 - - 7.324 7.324 10 7.2361 0.13%
2025-03-03 0 7.480 - - - - 0 0 - 7.314 - - - - 0 - 0.00%
2025-02-28 0 7.480 - - - - 0 0 - 7.314 - - - - 0 - -0.33%
2025-02-27 0 7.505 - - - - 0 0 - 7.339 - - - - 0 - -0.20%
2025-02-26 0 7.520 - - - - 0 0 - 7.353 - - - - 0 - 0.00%
2025-02-25 0 7.520 - - 7.525 7.525 24,000 180,600 7.5250 7.353 - - 7.358 7.358 24,543 7.3584 -0.13%
2025-02-24 0 7.530 - - - - 0 0 - 7.363 - - - - 0 - 0.00%
2025-02-21 0 7.530 - - - - 0 0 - 7.363 - - - - 0 - 0.07%
2025-02-20 0 7.525 - - - - 0 0 - 7.358 - - - - 0 - 0.00%
2025-02-19 0 7.525 - - - - 0 0 - 7.358 - - - - 0 - -0.13%
2025-02-18 0 7.535 - - - - 0 0 - 7.368 - - - - 0 - -0.20%
2025-02-17 0 7.550 - - - - 0 0 - 7.383 - - - - 0 - 0.20%
2025-02-14 0 7.535 - - - - 0 0 - 7.368 - - - - 0 - 0.13%
2025-02-13 0 7.525 - - - - 0 0 - 7.358 - - - - 0 - 0.13%
2025-02-12 0 7.515 - - - - 0 0 - 7.349 - - - - 0 - -0.13%
2025-02-11 0 7.525 - - - - 0 0 - 7.358 - - - - 0 - -0.20%
2025-02-10 0 7.540 - - - - 0 0 - 7.373 - - - - 0 - 0.00%
2025-02-07 0 7.540 - - - - 0 0 - 7.373 - - - - 0 - 0.00%
2025-02-06 0 7.540 - - - - 0 0 - 7.373 - - - - 0 - 0.00%
2025-02-05 0 7.540 - - - - 0 0 - 7.373 - - - - 0 - 0.47%
2025-02-04 0 7.505 - - 7.505 7.505 10 75 7.5000 7.339 - - 7.339 7.339 10 7.3339 0.40%
2025-02-03 0 7.475 - - - - 0 0 - 7.309 - - - - 0 - -0.99%
2025-01-28 0 7.550 7.515 7.580 - - 0 0 - 7.383 7.349 7.412 - - 0 - 0.00%
2025-01-27 0 7.550 - - - - 0 0 - 7.383 - - - - 0 - 0.00%
2025-01-24 0 7.550 - - - - 0 0 - 7.383 - - - - 0 - 0.33%
2025-01-23 0 7.525 - - - - 0 0 - 7.358 - - - - 0 - -0.07%
2025-01-22 0 7.530 - 7.600 - - 0 0 - 7.363 - 7.432 - - 0 - -0.07%
2025-01-21 0 7.535 - - - - 0 0 - 7.368 - - - - 0 - 0.80%
2025-01-20 0 7.475 - - - - 0 0 - 7.309 - - - - 0 - 0.13%
2025-01-17 0 7.465 - - - - 0 0 - 7.300 - - - - 0 - -0.07%
2025-01-16 0 7.470 - - - - 0 0 - 7.305 - - - - 0 - 0.00%
2025-01-15 0 7.470 - - - - 0 0 - 7.305 - - - - 0 - 0.00%
2025-01-14 0 7.470 - - 7.465 7.465 10 74 7.4000 7.305 - - 7.300 7.300 10 7.2361 0.27%
2025-01-13 0 7.450 - 7.450 7.450 7.450 10 74 7.4000 7.285 - 7.285 7.285 7.285 10 7.2361 -0.13%
2025-01-10 0 7.460 - - - - 0 0 - 7.295 - - - - 0 - 0.00%
2025-01-09 0 7.460 - - - - 0 0 - 7.295 - - - - 0 - -0.33%
2025-01-08 0 7.485 - - - - 0 0 - 7.319 - - - - 0 - 0.00%
2025-01-07 0 7.485 - - 7.485 7.485 10 74 7.4000 7.319 - - 7.319 7.319 10 7.2361 -0.07%
2025-01-06 0 7.490 - - - - 0 0 - 7.324 - - - - 0 - 0.00%
2025-01-03 0 7.490 - - - - 0 0 - 7.324 - - - - 0 - 0.00%
2025-01-02 0 7.490 - - - - 0 0 - 7.324 - - - - 0 - 0.13%
2024-12-31 0 7.480 7.460 7.525 - - 0 0 - 7.314 7.295 7.358 - - 0 - 0.00%
2024-12-30 0 7.480 - - - - 0 0 - 7.314 - - - - 0 - -0.47%
2024-12-27 0 7.515 - - 7.500 7.520 6,200 46,578 7.5126 7.349 - - 7.334 7.353 6,340 7.3462 0.20%
2024-12-24 0 7.500 7.465 7.530 - - 0 0 - 7.334 7.300 7.363 - - 0 - -3.16%
2024-12-23 0 7.745 - 7.745 7.500 7.745 9,200 70,205 7.6310 7.574 - 7.574 7.334 7.574 9,408 7.4620 2.86%
2024-12-20 0 7.530 - - 7.520 7.530 5,000 37,644 7.5288 7.363 - - 7.353 7.363 5,113 7.3621 0.53%
2024-12-19 0 7.490 - - - - 0 0 - 7.324 - - - - 0 - 0.00%
2024-12-18 0 7.490 - - - - 0 0 - 7.324 - - - - 0 - 0.07%
2024-12-17 0 7.485 - - 7.480 7.480 20 149 7.4500 7.319 - - 7.314 7.314 20 7.2850 0.00%
2024-12-16 0 7.485 - 7.545 - - 0 0 - 7.319 - 7.378 - - 0 - 0.00%
2024-12-13 0 7.485 - 7.850 - - 0 0 - 7.319 - 7.676 - - 0 - 0.07%
2024-12-12 0 7.480 - 7.850 7.470 7.470 2,000 14,940 7.4700 7.314 - 7.676 7.305 7.305 2,045 7.3046 0.13%
2024-12-11 0 7.470 - 7.850 - - 0 0 - 7.305 - 7.676 - - 0 - -0.20%
2024-12-10 0 7.485 - 7.850 - - 0 0 - 7.319 - 7.676 - - 0 - 0.74%
2024-12-09 0 7.430 - 7.850 - - 0 0 - 7.265 - 7.676 - - 0 - -0.06%
2024-12-06 0 7.505 - 7.850 - - 0 0 - 7.270 - 7.604 - - 0 - 0.00%
2024-12-05 0 7.505 - 7.850 - - 0 0 - 7.270 - 7.604 - - 0 - 0.20%
2024-12-04 0 7.490 - 7.850 7.485 7.485 10 74 7.4000 7.256 - 7.604 7.251 7.251 10 7.1684 0.07%
2024-12-03 0 7.485 - 7.850 - - 0 0 - 7.251 - 7.604 - - 0 - -0.33%
2024-12-02 0 7.510 - 7.850 - - 133,000 1,004,150 7.5500 7.275 - 7.604 - - 137,296 7.3137 -0.27%
2024-11-29 0 7.530 - 7.850 - - 0 0 - 7.294 - 7.604 - - 0 - 0.33%
2024-11-28 0 7.505 - - - - 0 0 - 7.270 - - - - 0 - 0.13%
2024-11-27 0 7.495 7.865 - - - 0 0 - 7.260 7.619 - - - 0 - 0.13%
2024-11-26 0 7.485 - 7.530 - - 0 0 - 7.251 - 7.294 - - 0 - -0.13%
2024-11-25 0 7.495 - - - - 0 0 - 7.260 - - - - 0 - 0.00%
2024-11-22 0 7.495 - - - - 0 0 - 7.260 - - - - 0 - -0.13%
2024-11-21 0 7.505 - 7.640 - - 0 0 - 7.270 - 7.401 - - 0 - 0.00%
2024-11-20 0 7.505 - - - - 0 0 - 7.270 - - - - 0 - -0.07%
2024-11-19 0 7.510 7.535 - 7.510 7.520 300 2,254 7.5133 7.275 7.299 - 7.275 7.285 310 7.2782 0.27%
2024-11-18 0 7.490 - - - - 0 0 - 7.256 - - - - 0 - -0.20%
2024-11-15 0 7.505 - - - - 0 0 - 7.270 - - - - 0 - 0.13%
2024-11-14 0 7.495 - 7.530 - - 0 0 - 7.260 - 7.294 - - 0 - -0.07%
2024-11-13 0 7.500 - - - - 0 0 - 7.265 - - - - 0 - 0.00%
2024-11-12 0 7.500 - - - - 0 0 - 7.265 - - - - 0 - -0.46%
2024-11-11 0 7.535 - - - - 0 0 - 7.299 - - - - 0 - -0.33%
2024-11-08 0 7.560 - - - - 0 0 - 7.323 - - - - 0 - 0.13%
2024-11-07 0 7.550 - - - - 0 0 - 7.314 - - - - 0 - 0.00%
2024-11-06 0 7.550 - - - - 0 0 - 7.314 - - - - 0 - -0.79%
2024-11-05 0 7.610 - - - - 0 0 - 7.372 - - - - 0 - 0.00%
2024-11-04 0 7.610 - - - - 0 0 - 7.372 - - - - 0 - 0.46%
2024-11-01 0 7.575 - - - - 0 0 - 7.338 - - - - 0 - 0.13%
2024-10-31 0 7.565 - - - - 0 0 - 7.328 - - - - 0 - 0.13%
2024-10-30 0 7.555 - - - - 0 0 - 7.319 - - - - 0 - 0.13%
2024-10-29 0 7.545 - - - - 0 0 - 7.309 - - - - 0 - -0.26%
2024-10-28 0 7.565 - - - - 0 0 - 7.328 - - - - 0 - -0.07%
2024-10-25 0 7.570 - - - - 0 0 - 7.333 - - - - 0 - 0.00%
2024-10-24 0 7.570 - - - - 0 0 - 7.333 - - - - 0 - 0.13%
2024-10-23 0 7.560 - - - - 0 0 - 7.323 - - - - 0 - -0.13%
2024-10-22 0 7.570 - - - - 0 0 - 7.333 - - - - 0 - -0.20%
2024-10-21 0 7.585 - - - - 0 0 - 7.348 - - - - 0 - 0.00%
2024-10-18 0 7.585 - - - - 0 0 - 7.348 - - - - 0 - 0.00%
2024-10-17 0 7.585 - - - - 0 0 - 7.348 - - - - 0 - -0.07%
2024-10-16 0 7.590 - - 7.595 7.595 5,000 37,975 7.5950 7.352 - - 7.357 7.357 5,162 7.3573 0.20%
2024-10-15 0 7.575 - - - - 0 0 - 7.338 - - - - 0 - -0.39%
2024-10-14 0 7.605 - - - - 0 0 - 7.367 - - - - 0 - 0.00%
2024-10-10 0 7.605 - - - - 0 0 - 7.367 - - - - 0 - 0.00%
2024-10-09 0 7.605 - - - - 0 0 - 7.367 - - - - 0 - 0.00%
2024-10-08 0 7.605 - - 7.605 7.605 2,000 15,210 7.6050 7.367 - - 7.367 7.367 2,065 7.3670 0.00%
2024-10-07 0 7.605 - - - - 0 0 - 7.367 - - - - 0 - -0.26%
2024-10-04 0 7.625 - 7.710 - - 0 0 - 7.386 - 7.469 - - 0 - -0.26%
2024-10-03 0 7.645 - - - - 0 0 - 7.406 - - - - 0 - -0.13%
2024-10-02 0 7.655 - - 7.655 7.670 8,680 66,510 7.6624 7.415 - - 7.415 7.430 8,960 7.4227 -0.52%
2024-09-30 0 7.695 - - - - 0 0 - 7.454 - - - - 0 - -0.19%
2024-09-27 0 7.710 - 7.840 7.735 7.735 3,900 30,166 7.7349 7.469 - 7.595 7.493 7.493 4,026 7.4928 -0.32%
2024-09-26 0 7.735 - - - - 0 0 - 7.493 - - - - 0 - 0.00%
2024-09-25 0 7.735 - - - - 0 0 - 7.493 - - - - 0 - 0.59%
2024-09-24 0 7.690 - - - - 0 0 - 7.449 - - - - 0 - 0.13%
2024-09-23 0 7.680 - - - - 0 0 - 7.440 - - - - 0 - 0.00%
2024-09-20 0 7.680 - - - - 0 0 - 7.440 - - - - 0 - 0.39%
2024-09-19 0 7.650 - - - - 0 0 - 7.411 - - - - 0 - 0.26%
2024-09-17 0 7.630 - - - - 0 0 - 7.391 - - - - 0 - 0.00%
2024-09-16 0 7.630 - - - - 0 0 - 7.391 - - - - 0 - 0.20%
2024-09-13 0 7.615 - - - - 0 0 - 7.377 - - - - 0 - 0.40%
2024-09-12 0 7.585 - - - - 0 0 - 7.348 - - - - 0 - -0.07%
2024-09-11 0 7.590 - - - - 0 0 - 7.352 - - - - 0 - 0.20%
2024-09-10 0 7.575 - - - - 0 0 - 7.338 - - - - 0 - 0.00%
2024-09-09 0 7.575 - - - - 0 0 - 7.338 - - - - 0 - 0.00%
2024-09-05 0 7.575 - - - - 0 0 - 7.338 - - - - 0 - 0.20%
2024-09-04 0 7.560 - - - - 0 0 - 7.323 - - - - 0 - 0.00%
2024-09-03 0 7.560 - - 7.560 7.560 1,960 14,817 7.5597 7.323 - - 7.323 7.323 2,023 7.3231 -0.13%
2024-09-02 0 7.570 - - 7.570 7.570 2,530 19,152 7.5700 7.333 - - 7.333 7.333 2,612 7.3331 -0.07%
2024-08-30 0 7.575 - - - - 0 0 - 7.338 - - - - 0 - 0.40%
2024-08-29 0 7.545 - - - - 0 0 - 7.309 - - - - 0 - 0.20%
2024-08-28 0 7.530 - - - - 0 0 - 7.294 - - - - 0 - 0.00%
2024-08-27 0 7.530 - - - - 0 0 - 7.294 - - - - 0 - 0.00%
2024-08-26 0 7.530 - - - - 0 0 - 7.294 - - - - 0 - 0.40%
2024-08-23 0 7.500 - - - - 0 0 - 7.265 - - - - 0 - 0.07%
2024-08-22 0 7.495 - - - - 0 0 - 7.260 - - - - 0 - 0.07%
2024-08-21 0 7.490 - - - - 0 0 - 7.256 - - - - 0 - 0.00%
2024-08-20 0 7.490 - - - - 0 0 - 7.256 - - - - 0 - 0.00%
2024-08-19 0 7.490 - - - - 0 0 - 7.256 - - - - 0 - 0.00%
2024-08-16 0 7.490 - - - - 0 0 - 7.256 - - - - 0 - 0.00%
2024-08-15 0 7.490 - - - - 0 0 - 7.256 - - - - 0 - 0.00%
2024-08-14 0 7.490 - - - - 0 0 - 7.256 - - - - 0 - 0.40%
2024-08-13 0 7.460 - - - - 0 0 - 7.227 - - - - 0 - -0.13%
2024-08-12 0 7.470 - - - - 0 0 - 7.236 - - - - 0 - -0.27%
2024-08-09 0 7.490 - - - - 0 0 - 7.256 - - - - 0 - 0.00%
2024-08-08 0 7.490 - - - - 0 0 - 7.256 - - - - 0 - 0.13%
2024-08-07 0 7.480 - - - - 0 0 - 7.246 - - - - 0 - -0.47%
2024-08-06 0 7.515 - - 7.515 7.515 2,000 15,030 7.5150 7.280 - - 7.280 7.280 2,065 7.2798 0.00%
2024-08-05 0 7.515 - - - - 0 0 - 7.280 - - - - 0 - 1.14%
2024-08-02 0 7.430 - - - - 0 0 - 7.197 - - - - 0 - 0.34%
2024-08-01 0 7.405 - - - - 0 0 - 7.173 - - - - 0 - 0.00%
2024-07-31 0 7.405 - - 7.395 7.400 6,030 44,621 7.3998 7.173 - - 7.164 7.168 6,225 7.1683 0.47%
2024-07-30 0 7.370 - 7.400 - - 0 0 - 7.139 - 7.168 - - 0 - 0.00%
2024-07-29 0 7.370 - 7.400 7.370 7.370 30 221 7.3667 7.139 - 7.168 7.139 7.139 31 7.1361 -0.07%
2024-07-26 0 7.375 - 7.400 - - 0 0 - 7.144 - 7.168 - - 0 - -0.07%
2024-07-25 0 7.380 - 7.400 - - 0 0 - 7.149 - 7.168 - - 0 - 0.89%
2024-07-24 0 7.315 - - - - 0 0 - 7.086 - - - - 0 - 0.00%
2024-07-23 0 7.315 - - - - 0 0 - 7.086 - - - - 0 - 0.00%
2024-07-22 0 7.315 - - - - 0 0 - 7.086 - - - - 0 - -0.07%
2024-07-19 0 7.320 - - - - 0 0 - 7.091 - - - - 0 - 0.00%
2024-07-18 0 7.320 - - - - 0 0 - 7.091 - - - - 0 - 0.00%
2024-07-17 0 7.320 - - - - 0 0 - 7.091 - - - - 0 - 0.00%
2024-07-16 0 7.320 - - 7.350 7.350 10 73 7.3000 7.091 - - 7.120 7.120 10 7.0716 0.21%
2024-07-15 0 7.305 - - - - 0 0 - 7.076 - - - - 0 - 0.00%
2024-07-12 0 7.305 - - - - 0 0 - 7.076 - - - - 0 - 0.21%
2024-07-11 0 7.290 - - - - 0 0 - 7.062 - - - - 0 - 0.07%
2024-07-10 0 7.285 - - - - 0 0 - 7.057 - - - - 0 - 0.00%
2024-07-09 0 7.285 - - - - 0 0 - 7.057 - - - - 0 - 0.00%
2024-07-08 0 7.285 - - 7.280 7.280 2,000 14,560 7.2800 7.057 - - 7.052 7.052 2,065 7.0522 -0.21%
2024-07-05 0 7.300 - - - - 0 0 - 7.072 - - - - 0 - 0.21%
2024-07-04 0 7.285 - - - - 0 0 - 7.057 - - - - 0 - 0.00%
2024-07-03 0 7.285 - 7.370 - - 0 0 - 7.057 - 7.139 - - 0 - 0.00%
2024-07-02 0 7.285 - - - - 0 0 - 7.057 - - - - 0 - 0.00%
2024-06-28 0 7.285 - 7.380 - - 0 0 - 7.057 - 7.149 - - 0 - 0.07%
2024-06-27 0 7.280 - - - - 0 0 - 7.052 - - - - 0 - 0.00%
2024-06-26 0 7.280 - - - - 0 0 - 7.052 - - - - 0 - 0.00%
2024-06-25 0 7.280 - - - - 0 0 - 7.052 - - - - 0 - 0.00%
2024-06-24 0 7.280 - - - - 0 0 - 7.052 - - - - 0 - -0.07%
2024-06-21 0 7.285 - - - - 0 0 - 7.057 - - - - 0 - 0.00%
2024-06-20 0 7.285 - - - - 0 0 - 7.057 - - - - 0 - 0.00%
2024-06-19 0 7.285 - - - - 0 0 - 7.057 - - - - 0 - 0.00%
2024-06-18 0 7.285 - - - - 0 0 - 7.057 - - - - 0 - 0.00%
2024-06-17 0 7.285 - 7.380 - - 0 0 - 7.057 - 7.149 - - 0 - 0.00%
2024-06-14 0 7.285 - - - - 0 0 - 7.057 - - - - 0 - 0.00%
2024-06-13 0 7.285 - - - - 0 0 - 7.057 - - - - 0 - 0.00%
2024-06-12 0 7.285 - - - - 0 0 - 7.057 - - - - 0 - 0.00%
2024-06-11 0 7.285 - - 7.285 7.355 90,300 659,772 7.3064 7.057 - - 7.057 7.125 93,217 7.0778 0.05%
2024-06-07 0 7.370 - - - - 0 0 - 7.054 - - - - 0 - 0.14%
2024-06-06 0 7.360 - - - - 0 0 - 7.044 - - - - 0 - 0.00%
2024-06-05 0 7.360 - - - - 0 0 - 7.044 - - - - 0 - 0.14%
2024-06-04 0 7.350 - - - - 0 0 - 7.034 - - - - 0 - 0.07%
2024-06-03 0 7.345 - - - - 0 0 - 7.030 - - - - 0 - 0.00%
2024-05-31 0 7.345 - - - - 0 0 - 7.030 - - - - 0 - 0.00%
2024-05-30 0 7.345 - - - - 0 0 - 7.030 - - - - 0 - 0.00%
2024-05-29 0 7.345 - - - - 0 0 - 7.030 - - - - 0 - 0.00%
2024-05-28 0 7.345 - - - - 0 0 - 7.030 - - - - 0 - 0.00%
2024-05-27 0 7.345 - - - - 0 0 - 7.030 - - - - 0 - 0.00%
2024-05-24 0 7.345 - - - - 0 0 - 7.030 - - - - 0 - 0.00%
2024-05-23 0 7.345 - - - - 0 0 - 7.030 - - - - 0 - -0.07%
2024-05-22 0 7.350 - - - - 0 0 - 7.034 - - - - 0 - 0.00%
2024-05-21 0 7.350 - - - - 0 0 - 7.034 - - - - 0 - -0.14%
2024-05-20 0 7.360 - - - - 0 0 - 7.044 - - - - 0 - -0.14%
2024-05-17 0 7.370 - - - - 0 0 - 7.054 - - - - 0 - -0.14%
2024-05-16 0 7.380 - - 7.390 7.390 6,000 44,340 7.3900 7.063 - - 7.073 7.073 6,269 7.0726 0.41%
2024-05-14 0 7.350 - - - - 0 0 - 7.034 - - - - 0 - 0.00%
2024-05-13 0 7.350 - - 7.365 7.365 220 1,620 7.3636 7.034 - - 7.049 7.049 230 7.0474 -0.14%
2024-05-10 0 7.360 - - - - 0 0 - 7.044 - - - - 0 - -0.07%
2024-05-09 0 7.365 7.360 - - - 0 0 - 7.049 7.044 - - - 0 - 0.00%
2024-05-08 0 7.365 - - - - 0 0 - 7.049 - - - - 0 - -0.07%
2024-05-07 0 7.370 - - - - 0 0 - 7.054 - - - - 0 - 0.00%
2024-05-06 0 7.370 - - - - 0 0 - 7.054 - - - - 0 - 0.00%
2024-05-03 0 7.370 - - - - 0 0 - 7.054 - - - - 0 - 0.34%
2024-05-02 0 7.345 - - - - 0 0 - 7.030 - - - - 0 - 0.34%
2024-04-30 0 7.320 - - 7.320 7.325 14,000 102,490 7.3207 7.006 - - 7.006 7.010 14,628 7.0063 0.27%
2024-04-29 0 7.300 - - 7.300 7.310 22,300 162,851 7.3027 6.987 - - 6.987 6.996 23,301 6.9891 -0.48%
2024-04-26 0 7.335 - - - - 0 0 - 7.020 - - - - 0 - -0.14%
2024-04-25 0 7.345 - - - - 0 0 - 7.030 - - - - 0 - 0.00%
2024-04-24 0 7.345 - - - - 0 0 - 7.030 - - - - 0 - 0.00%
2024-04-23 0 7.345 - - - - 0 0 - 7.030 - - - - 0 - 0.07%
2024-04-22 0 7.340 - - - - 0 0 - 7.025 - - - - 0 - 0.07%
2024-04-19 0 7.335 - - - - 0 0 - 7.020 - - - - 0 - 0.00%
2024-04-18 0 7.335 - - - - 0 0 - 7.020 - - - - 0 - 0.14%
2024-04-17 0 7.325 - - - - 0 0 - 7.010 - - - - 0 - 0.14%
2024-04-16 0 7.315 - - - - 0 0 - 7.001 - - - - 0 - -0.07%
2024-04-15 0 7.320 - - - - 0 0 - 7.006 - - - - 0 - 0.00%
2024-04-12 0 7.320 - - - - 0 0 - 7.006 - - - - 0 - -0.07%
2024-04-11 0 7.325 - - - - 0 0 - 7.010 - - - - 0 - 0.00%
2024-04-10 0 7.325 - - - - 0 0 - 7.010 - - - - 0 - 0.14%
2024-04-09 0 7.315 - - - - 0 0 - 7.001 - - - - 0 - 0.07%
2024-04-08 0 7.310 - - - - 0 0 - 6.996 - - - - 0 - 0.07%
2024-04-05 0 7.305 - - - - 0 0 - 6.991 - - - - 0 - 0.21%
2024-04-03 0 7.290 - - - - 0 0 - 6.977 - - - - 0 - 0.00%
2024-04-02 0 7.290 - - - - 0 0 - 6.977 - - - - 0 - 0.00%
2024-03-28 0 7.290 - - - - 0 0 - 6.977 - - - - 0 - 0.00%
2024-03-27 0 7.290 - - - - 0 0 - 6.977 - - - - 0 - 0.00%
2024-03-26 0 7.290 - - - - 0 0 - 6.977 - - - - 0 - 0.00%
2024-03-25 0 7.290 - - - - 0 0 - 6.977 - - - - 0 - 0.00%
2024-03-22 0 7.290 - - - - 0 0 - 6.977 - - - - 0 - -0.55%
2024-03-21 0 7.330 - - - - 0 0 - 7.015 - - - - 0 - 0.00%
2024-03-20 0 7.330 - - - - 0 0 - 7.015 - - - - 0 - 0.00%
2024-03-19 0 7.330 - - - - 0 0 - 7.015 - - - - 0 - 0.00%
2024-03-18 0 7.330 - - - - 0 0 - 7.015 - - - - 0 - 0.00%
2024-03-15 0 7.330 - - 7.335 7.335 10 73 7.3000 7.015 - - 7.020 7.020 10 6.9865 0.00%
2024-03-14 0 7.330 - - 7.330 7.330 440 3,225 7.3295 7.015 - - 7.015 7.015 460 7.0148 -0.14%
2024-03-13 0 7.340 - - - - 0 0 - 7.025 - - - - 0 - -0.27%
2024-03-12 0 7.360 - - - - 0 0 - 7.044 - - - - 0 - 0.00%
2024-03-11 0 7.360 - - - - 0 0 - 7.044 - - - - 0 - 0.14%
2024-03-08 0 7.350 - - 7.350 7.350 24,000 176,400 7.3500 7.034 - - 7.034 7.034 25,077 7.0344 0.07%
2024-03-07 0 7.345 - - 7.345 7.345 2,000 14,690 7.3450 7.030 - - 7.030 7.030 2,090 7.0296 0.41%
2024-03-06 0 7.315 - - - - 0 0 - 7.001 - - - - 0 - 0.00%
2024-03-05 0 7.315 - - - - 0 0 - 7.001 - - - - 0 - 0.00%
2024-03-04 0 7.315 - - - - 0 0 - 7.001 - - - - 0 - 0.00%
2024-03-01 0 7.315 - - - - 0 0 - 7.001 - - - - 0 - 0.00%
2024-02-29 0 7.315 - - - - 0 0 - 7.001 - - - - 0 - 0.21%
2024-02-28 0 7.300 - - - - 0 0 - 6.987 - - - - 0 - 0.00%
2024-02-27 0 7.300 - - - - 0 0 - 6.987 - - - - 0 - 0.00%
2024-02-26 0 7.300 - - - - 0 0 - 6.987 - - - - 0 - 0.00%
2024-02-23 0 7.300 - - 7.300 7.300 2,000 14,600 7.3000 6.987 - - 6.987 6.987 2,090 6.9865 0.00%
2024-02-22 0 7.300 - - - - 0 0 - 6.987 - - - - 0 - 0.00%
2024-02-21 0 7.300 - - - - 0 0 - 6.987 - - - - 0 - 0.34%
2024-02-20 0 7.275 - - - - 0 0 - 6.963 - - - - 0 - 0.00%
2024-02-19 0 7.275 - - - - 0 0 - 6.963 - - - - 0 - 0.07%
2024-02-16 0 7.270 - - - - 0 0 - 6.958 - - - - 0 - 0.00%
2024-02-15 0 7.270 - - - - 0 0 - 6.958 - - - - 0 - 0.00%
2024-02-14 0 7.270 - - - - 0 0 - 6.958 - - - - 0 - -0.21%
2024-02-09 0 7.285 7.240 7.300 - - 0 0 - 6.972 6.929 6.987 - - 0 - 0.00%
2024-02-08 0 7.285 - - - - 0 0 - 6.972 - - - - 0 - 0.00%
2024-02-07 0 7.285 - - - - 0 0 - 6.972 - - - - 0 - 0.00%
2024-02-06 0 7.285 - - - - 0 0 - 6.972 - - - - 0 - 0.00%
2024-02-05 0 7.285 - - - - 0 0 - 6.972 - - - - 0 - -0.07%
2024-02-02 0 7.290 - - - - 0 0 - 6.977 - - - - 0 - 0.07%
2024-02-01 0 7.285 - - - - 0 0 - 6.972 - - - - 0 - 0.14%
2024-01-31 0 7.275 - - - - 0 0 - 6.963 - - - - 0 - 0.00%
2024-01-30 0 7.275 - - - - 0 0 - 6.963 - - - - 0 - 0.00%
2024-01-29 0 7.275 - - - - 0 0 - 6.963 - - - - 0 - 0.00%
2024-01-26 0 7.275 - - - - 0 0 - 6.963 - - - - 0 - -0.07%
2024-01-25 0 7.280 - - - - 0 0 - 6.967 - - - - 0 - 0.14%
2024-01-24 0 7.270 - - - - 0 0 - 6.958 - - - - 0 - 0.00%
2024-01-23 0 7.270 - - - - 0 0 - 6.958 - - - - 0 - 0.55%
2024-01-22 0 7.230 - - - - 0 0 - 6.920 - - - - 0 - 0.07%
2024-01-19 0 7.225 - - - - 0 0 - 6.915 - - - - 0 - 0.14%
2024-01-18 0 7.215 - - - - 0 0 - 6.905 - - - - 0 - 0.00%
2024-01-17 0 7.215 - - - - 0 0 - 6.905 - - - - 0 - -0.28%
2024-01-16 0 7.235 - - - - 0 0 - 6.924 - - - - 0 - -0.14%
2024-01-15 0 7.245 - - - - 0 0 - 6.934 - - - - 0 - -0.14%
2024-01-12 0 7.255 - - - - 0 0 - 6.943 - - - - 0 - 0.00%
2024-01-11 0 7.255 - - - - 0 0 - 6.943 - - - - 0 - 0.07%
2024-01-10 0 7.250 - - - - 0 0 - 6.939 - - - - 0 - -0.14%
2024-01-09 0 7.260 - - - - 0 0 - 6.948 - - - - 0 - 0.00%
2024-01-08 0 7.260 - - - - 0 0 - 6.948 - - - - 0 - 0.00%
2024-01-05 0 7.260 - - - - 0 0 - 6.948 - - - - 0 - -0.07%
2024-01-04 0 7.265 - - - - 0 0 - 6.953 - - - - 0 - 0.00%
2024-01-03 0 7.265 - - - - 0 0 - 6.953 - - - - 0 - -0.21%
2024-01-02 0 7.280 - - - - 0 0 - 6.967 - - - - 0 - -0.41%
2023-12-29 0 7.310 - - - - 0 0 - 6.996 - - - - 0 - 0.21%
2023-12-28 0 7.295 - - - - 0 0 - 6.982 - - - - 0 - 0.48%
2023-12-27 0 7.260 - - - - 0 0 - 6.948 - - - - 0 - 0.28%
2023-12-22 0 7.240 - - - - 0 0 - 6.929 - - - - 0 - 0.00%
2023-12-21 0 7.240 - - - - 0 0 - 6.929 - - - - 0 - 0.00%
2023-12-20 0 7.240 - - - - 0 0 - 6.929 - - - - 0 - 0.00%
2023-12-19 0 7.240 - - - - 0 0 - 6.929 - - - - 0 - -0.14%
2023-12-18 0 7.250 - - - - 0 0 - 6.939 - - - - 0 - -0.07%
2023-12-15 0 7.255 - - - - 0 0 - 6.943 - - - - 0 - 0.55%
2023-12-14 0 7.305 - - - - 0 0 - 6.906 - - - - 0 - 0.69%
2023-12-13 0 7.255 - - - - 0 0 - 6.858 - - - - 0 - 0.00%
2023-12-12 0 7.255 - - - - 0 0 - 6.858 - - - - 0 - 0.00%
2023-12-11 0 7.255 - - - - 0 0 - 6.858 - - - - 0 - -0.21%
2023-12-08 0 7.270 - - - - 0 0 - 6.873 - - - - 0 - 0.00%
2023-12-07 0 7.270 - - - - 0 0 - 6.873 - - - - 0 - 0.00%
2023-12-06 0 7.270 - - - - 0 0 - 6.873 - - - - 0 - -0.14%
2023-12-05 0 7.280 - - - - 0 0 - 6.882 - - - - 0 - -0.07%
2023-12-04 0 7.285 - - - - 0 0 - 6.887 - - - - 0 - 0.00%
2023-12-01 0 7.285 - - - - 0 0 - 6.887 - - - - 0 - -0.07%
2023-11-30 0 7.290 - - - - 0 0 - 6.891 - - - - 0 - 0.00%
2023-11-29 0 7.290 - - - - 0 0 - 6.891 - - - - 0 - 0.28%
2023-11-28 0 7.270 - - - - 0 0 - 6.873 - - - - 0 - 0.00%
2023-11-27 0 7.270 - - - - 0 0 - 6.873 - - - - 0 - 0.00%
2023-11-24 0 7.270 - - 7.275 7.275 2,000 14,550 7.2750 6.873 - - 6.877 6.877 2,116 6.8773 -0.21%
2023-11-23 0 7.285 - - - - 0 0 - 6.887 - - - - 0 - 0.00%
2023-11-22 0 7.285 - - - - 0 0 - 6.887 - - - - 0 - -0.07%
2023-11-21 0 7.290 - - - - 0 0 - 6.891 - - - - 0 - 0.69%
2023-11-20 0 7.240 - - - - 0 0 - 6.844 - - - - 0 - 0.84%
2023-11-17 0 7.180 - - - - 0 0 - 6.787 - - - - 0 - 0.00%
2023-11-16 0 7.180 - - - - 0 0 - 6.787 - - - - 0 - 0.00%
2023-11-15 0 7.180 - - - - 0 0 - 6.787 - - - - 0 - 0.70%
2023-11-14 0 7.130 - - - - 0 0 - 6.740 - - - - 0 - 0.00%
2023-11-13 0 7.130 - - - - 0 0 - 6.740 - - - - 0 - 0.00%
2023-11-10 0 7.130 - - - - 0 0 - 6.740 - - - - 0 - -0.14%
2023-11-09 0 7.140 - - - - 0 0 - 6.750 - - - - 0 - 0.00%
2023-11-08 0 7.140 - - - - 0 0 - 6.750 - - - - 0 - 0.07%
2023-11-07 0 7.135 - - - - 0 0 - 6.745 - - - - 0 - 0.00%
2023-11-06 0 7.135 - - - - 0 0 - 6.745 - - - - 0 - 0.56%
2023-11-03 0 7.095 - - - - 0 0 - 6.707 - - - - 0 - 0.14%
2023-11-02 0 7.085 - - - - 0 0 - 6.698 - - - - 0 - 0.07%
2023-11-01 0 7.080 - - - - 0 0 - 6.693 - - - - 0 - -0.07%
2023-10-31 0 7.085 - - - - 0 0 - 6.698 - - - - 0 - 0.00%
2023-10-30 0 7.085 - - - - 0 0 - 6.698 - - - - 0 - 0.00%
2023-10-27 0 7.085 - - - - 0 0 - 6.698 - - - - 0 - 0.00%
2023-10-26 0 7.085 - - - - 0 0 - 6.698 - - - - 0 - 0.00%
2023-10-25 0 7.085 - - - - 0 0 - 6.698 - - - - 0 - 0.00%
2023-10-24 0 7.085 - - - - 0 0 - 6.698 - - - - 0 - 0.28%
2023-10-20 0 7.065 - - - - 0 0 - 6.679 - - - - 0 - -0.07%
2023-10-19 0 7.070 - - - - 0 0 - 6.683 - - - - 0 - -0.28%
2023-10-18 0 7.090 - - - - 0 0 - 6.702 - - - - 0 - 0.00%
2023-10-17 0 7.090 - - - - 0 0 - 6.702 - - - - 0 - -0.07%
2023-10-16 0 7.095 - - - - 0 0 - 6.707 - - - - 0 - -0.07%
2023-10-13 0 7.100 - - - - 0 0 - 6.712 - - - - 0 - -0.07%
2023-10-12 0 7.105 - - - - 0 0 - 6.717 - - - - 0 - 0.00%
2023-10-11 0 7.105 - - - - 0 0 - 6.717 - - - - 0 - 0.00%
2023-10-10 0 7.105 - - - - 0 0 - 6.717 - - - - 0 - 0.00%
2023-10-09 0 7.105 - - - - 0 0 - 6.717 - - - - 0 - 0.14%
2023-10-06 0 7.095 - - 7.095 7.095 170 1,206 7.0941 6.707 - - 6.707 6.707 180 6.7063 0.07%
2023-10-05 0 7.090 - - - - 0 0 - 6.702 - - - - 0 - 0.00%
2023-10-04 0 7.090 - - - - 0 0 - 6.702 - - - - 0 - 0.00%
2023-10-03 0 7.090 - - - - 0 0 - 6.702 - - - - 0 - -0.28%
2023-09-29 0 7.110 - - - - 0 0 - 6.721 - - - - 0 - 0.28%
2023-09-28 0 7.090 - - - - 0 0 - 6.702 - - - - 0 - 0.00%
2023-09-27 0 7.090 - - - - 0 0 - 6.702 - - - - 0 - -0.07%
2023-09-26 0 7.095 - - - - 0 0 - 6.707 - - - - 0 - 0.00%
2023-09-25 0 7.095 - - - - 0 0 - 6.707 - - - - 0 - -0.07%
2023-09-22 0 7.100 - - - - 0 0 - 6.712 - - - - 0 - 0.00%
2023-09-21 0 7.100 - - - - 0 0 - 6.712 - - - - 0 - 0.00%
2023-09-20 0 7.100 - - - - 0 0 - 6.712 - - - - 0 - -0.21%
2023-09-19 0 7.115 - - - - 0 0 - 6.726 - - - - 0 - -0.07%
2023-09-18 0 7.120 - - - - 0 0 - 6.731 - - - - 0 - -0.28%
2023-09-15 0 7.140 - - - - 0 0 - 6.750 - - - - 0 - 0.14%
2023-09-14 0 7.130 - - - - 0 0 - 6.740 - - - - 0 - 0.14%
2023-09-13 0 7.120 - - - - 0 0 - 6.731 - - - - 0 - 0.21%
2023-09-12 0 7.105 - - - - 0 0 - 6.717 - - - - 0 - 0.00%
2023-09-11 0 7.105 - - - - 0 0 - 6.717 - - - - 0 - 0.28%
2023-09-07 0 7.085 - - - - 0 0 - 6.698 - - - - 0 - -0.35%
2023-09-06 0 7.110 - - - - 0 0 - 6.721 - - - - 0 - -0.28%
2023-09-05 0 7.130 - - - - 0 0 - 6.740 - - - - 0 - -0.28%
2023-09-04 0 7.150 - - - - 0 0 - 6.759 - - - - 0 - 0.07%
2023-08-31 0 7.145 - - - - 0 0 - 6.754 - - - - 0 - 0.00%
2023-08-30 0 7.145 - - - - 0 0 - 6.754 - - - - 0 - 0.00%
2023-08-29 0 7.145 - - - - 0 0 - 6.754 - - - - 0 - -0.07%
2023-08-28 0 7.150 - - - - 0 0 - 6.759 - - - - 0 - -0.14%
2023-08-25 0 7.160 - - - - 0 0 - 6.769 - - - - 0 - -0.07%
2023-08-24 0 7.165 - - - - 0 0 - 6.773 - - - - 0 - 0.21%
2023-08-23 0 7.150 - - - - 0 0 - 6.759 - - - - 0 - 0.00%
2023-08-22 0 7.150 - - - - 0 0 - 6.759 - - - - 0 - 0.28%
2023-08-21 0 7.130 - - - - 0 0 - 6.740 - - - - 0 - -0.07%
2023-08-18 0 7.135 - - 7.135 7.135 3,500 24,972 7.1349 6.745 - - 6.745 6.745 3,702 6.7448 0.35%
2023-08-17 0 7.110 - - - - 0 0 - 6.721 - - - - 0 - -0.21%
2023-08-16 0 7.125 - - - - 0 0 - 6.735 - - - - 0 - 0.07%
2023-08-15 0 7.120 - - 7.125 7.135 51,500 367,195 7.1300 6.731 - - 6.735 6.745 54,478 6.7402 -0.35%
2023-08-14 0 7.145 - - 7.145 7.145 22,000 157,190 7.1450 6.754 - - 6.754 6.754 23,272 6.7544 -0.28%
2023-08-11 0 7.165 - - - - 0 0 - 6.773 - - - - 0 - -0.35%
2023-08-10 0 7.190 - - - - 0 0 - 6.797 - - - - 0 - 0.00%
2023-08-09 0 7.190 - - - - 0 0 - 6.797 - - - - 0 - 0.07%
2023-08-08 0 7.185 - - - - 0 0 - 6.792 - - - - 0 - -0.42%
2023-08-07 0 7.215 - - - - 0 0 - 6.821 - - - - 0 - 0.00%
2023-08-04 0 7.215 - - - - 0 0 - 6.821 - - - - 0 - 0.00%
2023-08-03 0 7.215 - - - - 0 0 - 6.821 - - - - 0 - 0.00%
2023-08-02 0 7.215 - - - - 0 0 - 6.821 - - - - 0 - -0.28%
2023-08-01 0 7.235 - - - - 0 0 - 6.839 - - - - 0 - -0.07%
2023-07-31 0 7.240 - - - - 0 0 - 6.844 - - - - 0 - 0.00%
2023-07-28 0 7.240 - - - - 0 0 - 6.844 - - - - 0 - -0.34%
2023-07-27 0 7.265 - - 7.265 7.265 24,000 174,360 7.2650 6.868 - - 6.868 6.868 25,388 6.8678 0.28%
2023-07-26 0 7.245 - - - - 0 0 - 6.849 - - - - 0 - -0.07%
2023-07-25 0 7.250 - - - - 0 0 - 6.854 - - - - 0 - 0.62%
2023-07-24 0 7.205 - - - - 0 0 - 6.811 - - - - 0 - -0.14%
2023-07-21 0 7.215 - - - - 0 0 - 6.821 - - - - 0 - 0.28%
2023-07-20 0 7.195 - - - - 0 0 - 6.802 - - - - 0 - 0.28%
2023-07-19 0 7.175 - - - - 0 0 - 6.783 - - - - 0 - -0.55%
2023-07-18 0 7.215 - - 7.215 7.215 10,000 72,150 7.2150 6.821 - - 6.821 6.821 10,578 6.8205 -0.41%
2023-07-14 0 7.245 - - - - 0 0 - 6.849 - - - - 0 - 0.42%
2023-07-13 0 7.215 - - - - 0 0 - 6.821 - - - - 0 - 0.42%
2023-07-12 0 7.185 - - - - 0 0 - 6.792 - - - - 0 - 0.14%
2023-07-11 0 7.175 - - - - 0 0 - 6.783 - - - - 0 - 0.56%
2023-07-10 0 7.135 - - - - 0 0 - 6.745 - - - - 0 - 0.14%
2023-07-07 0 7.125 - - - - 0 0 - 6.735 - - - - 0 - 0.00%
2023-07-06 0 7.125 - - - - 0 0 - 6.735 - - - - 0 - -0.07%
2023-07-05 0 7.130 - - - - 0 0 - 6.740 - - - - 0 - -0.28%
2023-07-04 0 7.150 - - 7.150 7.150 2,000 14,300 7.1500 6.759 - - 6.759 6.759 2,116 6.7591 0.56%
2023-07-03 0 7.110 - - - - 0 0 - 6.721 - - - - 0 - 0.00%
2023-06-30 0 7.110 - - - - 0 0 - 6.721 - - - - 0 - -0.21%
2023-06-29 0 7.125 - - - - 0 0 - 6.735 - - - - 0 - 0.00%
2023-06-28 0 7.125 - - - - 0 0 - 6.735 - - - - 0 - -0.42%
2023-06-27 0 7.155 - - 7.155 7.155 2,000 14,310 7.1550 6.764 - - 6.764 6.764 2,116 6.7638 0.42%
2023-06-26 0 7.125 - - - - 0 0 - 6.735 - - - - 0 - -0.34%
2023-06-23 0 7.240 - - - - 0 0 - 6.759 - - - - 0 - -0.21%
2023-06-21 0 7.255 - - - - 0 0 - 6.773 - - - - 0 - -0.14%
2023-06-20 0 7.265 - - - - 0 0 - 6.782 - - - - 0 - -0.34%
2023-06-19 0 7.290 - - - - 0 0 - 6.805 - - - - 0 - -0.27%
2023-06-16 0 7.310 - - - - 0 0 - 6.824 - - - - 0 - 0.21%
2023-06-15 0 7.295 - - 7.295 7.295 12,000 87,540 7.2950 6.810 - - 6.810 6.810 12,855 6.8099 -0.07%
2023-06-14 0 7.300 - - - - 0 0 - 6.815 - - - - 0 - 0.00%
2023-06-13 0 7.300 - - - - 0 0 - 6.815 - - - - 0 - 0.00%
2023-06-12 0 7.300 - - - - 0 0 - 6.815 - - - - 0 - -0.14%
2023-06-09 0 7.310 - - - - 0 0 - 6.824 - - - - 0 - 0.00%
2023-06-08 0 7.310 - - - - 0 0 - 6.824 - - - - 0 - 0.00%
2023-06-07 0 7.310 - - - - 0 0 - 6.824 - - - - 0 - 0.00%
2023-06-06 0 7.310 - - - - 0 0 - 6.824 - - - - 0 - 0.00%
2023-06-05 0 7.310 - - - - 0 0 - 6.824 - - - - 0 - -0.41%
2023-06-02 0 7.340 - - - - 0 0 - 6.852 - - - - 0 - 0.48%
2023-06-01 0 7.305 - - - - 0 0 - 6.819 - - - - 0 - -0.07%
2023-05-31 0 7.310 - - - - 0 0 - 6.824 - - - - 0 - -0.27%
2023-05-30 0 7.330 - - - - 0 0 - 6.843 - - - - 0 - -0.20%
2023-05-29 0 7.345 - - - - 0 0 - 6.857 - - - - 0 - 0.00%
2023-05-25 0 7.345 - - - - 0 0 - 6.857 - - - - 0 - -0.34%
2023-05-24 0 7.370 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-05-23 0 7.370 - - - - 0 0 - 6.880 - - - - 0 - -0.07%
2023-05-22 0 7.375 - - - - 0 0 - 6.885 - - - - 0 - 0.00%
2023-05-19 0 7.375 - - - - 0 0 - 6.885 - - - - 0 - 0.00%
2023-05-18 0 7.375 - - - - 0 0 - 6.885 - - - - 0 - -0.27%
2023-05-17 0 7.395 - - - - 0 0 - 6.903 - - - - 0 - -0.60%
2023-05-16 0 7.440 - - - - 0 0 - 6.945 - - - - 0 - -0.27%
2023-05-15 0 7.460 - - - - 0 0 - 6.964 - - - - 0 - -0.07%
2023-05-12 0 7.465 - - - - 0 0 - 6.969 - - - - 0 - -0.20%
2023-05-11 0 7.480 - - - - 0 0 - 6.983 - - - - 0 - -0.07%
2023-05-10 0 7.485 - - - - 0 0 - 6.987 - - - - 0 - 0.00%
2023-05-09 0 7.485 - - - - 0 0 - 6.987 - - - - 0 - 0.00%
2023-05-08 0 7.485 - - - - 0 0 - 6.987 - - - - 0 - 0.00%
2023-05-05 0 7.485 - - - - 0 0 - 6.987 - - - - 0 - 0.20%
2023-05-04 0 7.470 - - - - 0 0 - 6.973 - - - - 0 - 0.07%
2023-05-03 0 7.465 - - - - 0 0 - 6.969 - - - - 0 - 0.27%
2023-05-02 0 7.445 - - - - 0 0 - 6.950 - - - - 0 - -0.13%
2023-04-28 0 7.455 - - - - 0 0 - 6.959 - - - - 0 - 0.00%
2023-04-27 0 7.455 - - - - 0 0 - 6.959 - - - - 0 - 0.00%
2023-04-26 0 7.455 - - - - 0 0 - 6.959 - - - - 0 - -0.07%
2023-04-25 0 7.460 - - - - 0 0 - 6.964 - - - - 0 - -0.13%
2023-04-24 0 7.470 - - - - 0 0 - 6.973 - - - - 0 - 0.00%
2023-04-21 0 7.470 - - - - 0 0 - 6.973 - - - - 0 - 0.00%
2023-04-20 0 7.470 - - - - 0 0 - 6.973 - - - - 0 - 0.07%
2023-04-19 0 7.465 - - - - 0 0 - 6.969 - - - - 0 - -0.33%
2023-04-18 0 7.490 - - - - 0 0 - 6.992 - - - - 0 - -0.13%
2023-04-17 0 7.500 - - - - 0 0 - 7.001 - - - - 0 - -0.13%
2023-04-14 0 7.510 - - - - 0 0 - 7.011 - - - - 0 - 0.40%
2023-04-13 0 7.480 - - - - 0 0 - 6.983 - - - - 0 - 0.00%
2023-04-12 0 7.480 - - - - 0 0 - 6.983 - - - - 0 - 0.20%
2023-04-11 0 7.465 - - - - 0 0 - 6.969 - - - - 0 - 0.00%
2023-04-06 0 7.465 - - - - 0 0 - 6.969 - - - - 0 - 0.00%
2023-04-04 0 7.465 - - - - 0 0 - 6.969 - - - - 0 - 0.00%
2023-04-03 0 7.465 - - - - 0 0 - 6.969 - - - - 0 - 0.00%
2023-03-31 0 7.465 - - - - 0 0 - 6.969 - - - - 0 - 0.00%
2023-03-30 0 7.465 - - 7.465 7.465 30 223 7.4333 6.969 - - 6.969 6.969 32 6.9391 -0.13%
2023-03-29 0 7.475 - - - - 0 0 - 6.978 - - - - 0 - 0.00%
2023-03-28 0 7.475 - 7.475 - - 0 0 - 6.978 - 6.978 - - 0 - 0.00%
2023-03-27 0 7.475 - 7.500 - - 0 0 - 6.978 - 7.001 - - 0 - -0.47%
2023-03-24 0 7.510 - - - - 0 0 - 7.011 - - - - 0 - -0.13%
2023-03-23 0 7.520 - - 7.480 7.480 630 4,712 7.4794 7.020 - - 6.983 6.983 675 6.9820 0.87%
2023-03-22 0 7.455 - - - - 0 0 - 6.959 - - - - 0 - 0.00%
2023-03-21 0 7.455 - - - - 0 0 - 6.959 - - - - 0 - 0.00%
2023-03-20 0 7.455 - - - - 0 0 - 6.959 - - - - 0 - 0.00%
2023-03-17 0 7.455 - - - - 0 0 - 6.959 - - - - 0 - 0.20%
2023-03-16 0 7.440 - - - - 0 0 - 6.945 - - - - 0 - 0.00%
2023-03-15 0 7.440 - - - - 0 0 - 6.945 - - - - 0 - 0.00%
2023-03-14 0 7.440 - - - - 0 0 - 6.945 - - - - 0 - 0.54%
2023-03-13 0 7.400 - - - - 0 0 - 6.908 - - - - 0 - 0.68%
2023-03-10 0 7.350 - - - - 0 0 - 6.861 - - - - 0 - 0.00%
2023-03-09 0 7.350 - - - - 0 0 - 6.861 - - - - 0 - 0.00%
2023-03-08 0 7.350 - - - - 0 0 - 6.861 - - - - 0 - -0.54%
2023-03-07 0 7.390 - - - - 0 0 - 6.899 - - - - 0 - 0.00%
2023-03-06 0 7.390 - - - - 0 0 - 6.899 - - - - 0 - 0.00%
2023-03-03 0 7.390 - - - - 0 0 - 6.899 - - - - 0 - 0.00%
2023-03-02 0 7.390 - - - - 0 0 - 6.899 - - - - 0 - 0.00%
2023-03-01 0 7.390 - - - - 0 0 - 6.899 - - - - 0 - 0.61%
2023-02-28 0 7.345 - - - - 0 0 - 6.857 - - - - 0 - 0.00%
2023-02-27 0 7.345 - - - - 0 0 - 6.857 - - - - 0 - -0.54%
2023-02-24 0 7.385 - - - - 0 0 - 6.894 - - - - 0 - -0.67%
2023-02-23 0 7.435 - - - - 0 0 - 6.941 - - - - 0 - 0.00%
2023-02-22 0 7.435 - - - - 0 0 - 6.941 - - - - 0 - -0.20%
2023-02-21 0 7.450 - - - - 0 0 - 6.955 - - - - 0 - 0.00%
2023-02-20 0 7.450 - - - - 0 0 - 6.955 - - - - 0 - 0.00%
2023-02-17 0 7.450 - - - - 0 0 - 6.955 - - - - 0 - -0.33%
2023-02-16 0 7.475 - - - - 0 0 - 6.978 - - - - 0 - -0.13%
2023-02-15 0 7.485 - - - - 0 0 - 6.987 - - - - 0 - -0.20%
2023-02-14 0 7.500 - - - - 0 0 - 7.001 - - - - 0 - 0.00%
2023-02-13 0 7.500 - - - - 0 0 - 7.001 - - - - 0 - -0.33%
2023-02-10 0 7.525 - - - - 0 0 - 7.025 - - - - 0 - -0.27%
2023-02-09 0 7.545 - - - - 0 0 - 7.043 - - - - 0 - 0.00%
2023-02-08 0 7.545 - - - - 0 0 - 7.043 - - - - 0 - 0.00%
2023-02-07 0 7.545 - - - - 0 0 - 7.043 - - - - 0 - -0.07%
2023-02-06 0 7.550 - - - - 0 0 - 7.048 - - - - 0 - -0.46%
2023-02-03 0 7.585 - - - - 0 0 - 7.081 - - - - 0 - 0.00%
2023-02-02 0 7.585 - - - - 0 0 - 7.081 - - - - 0 - 0.26%
2023-02-01 0 7.565 - - - - 0 0 - 7.062 - - - - 0 - 0.00%
2023-01-31 0 7.565 - - - - 0 0 - 7.062 - - - - 0 - 0.20%
2023-01-30 0 7.550 - - - - 0 0 - 7.048 - - - - 0 - 0.07%
2023-01-27 0 7.545 - - - - 0 0 - 7.043 - - - - 0 - 0.00%
2023-01-26 0 7.545 - - - - 0 0 - 7.043 - - - - 0 - 0.00%
2023-01-20 0 7.545 - - - - 0 0 - 7.043 - - - - 0 - 0.00%
2023-01-19 0 7.545 - - - - 0 0 - 7.043 - - - - 0 - 0.00%
2023-01-18 0 7.545 - - - - 0 0 - 7.043 - - - - 0 - 0.00%
2023-01-17 0 7.545 - - - - 0 0 - 7.043 - - - - 0 - -0.33%
2023-01-16 0 7.570 - - - - 0 0 - 7.067 - - - - 0 - 0.13%
2023-01-13 0 7.560 - - - - 0 0 - 7.057 - - - - 0 - 0.40%
2023-01-12 0 7.530 - - - - 0 0 - 7.029 - - - - 0 - 0.27%
2023-01-11 0 7.510 - - - - 0 0 - 7.011 - - - - 0 - 0.00%
2023-01-10 0 7.510 - - - - 0 0 - 7.011 - - - - 0 - 0.00%
2023-01-09 0 7.510 - - - - 0 0 - 7.011 - - - - 0 - 1.21%
2023-01-06 0 7.420 - - - - 0 0 - 6.927 - - - - 0 - 0.13%
2023-01-05 0 7.410 - - - - 0 0 - 6.917 - - - - 0 - 0.00%
2023-01-04 0 7.410 - - - - 0 0 - 6.917 - - - - 0 - 0.20%
2023-01-03 0 7.395 - - - - 0 0 - 6.903 - - - - 0 - 1.16%
2022-12-30 0 7.310 - - - - 0 0 - 6.824 - - - - 0 - 0.14%
2022-12-29 0 7.300 - - - - 0 0 - 6.815 - - - - 0 - 0.00%
2022-12-28 0 7.300 - - - - 0 0 - 6.815 - - - - 0 - 0.00%
2022-12-23 0 7.300 - - - - 0 0 - 6.815 - - - - 0 - 0.00%
2022-12-22 0 7.300 - - - - 0 0 - 6.815 - - - - 0 - 0.00%
2022-12-21 0 7.300 - - - - 0 0 - 6.815 - - - - 0 - 0.00%
2022-12-20 0 7.300 - - - - 0 0 - 6.815 - - - - 0 - 0.00%
2022-12-19 0 7.300 - - - - 0 0 - 6.815 - - - - 0 - 0.00%
2022-12-16 0 7.300 - - 7.300 7.300 2,000 14,600 7.3000 6.815 - - 6.815 6.815 2,142 6.8146 -0.05%
2022-12-15 0 7.400 - - - - 0 0 - 6.818 - - - - 0 - 0.00%
2022-12-14 0 7.400 - - - - 0 0 - 6.818 - - - - 0 - 0.14%
2022-12-13 0 7.390 - - - - 0 0 - 6.809 - - - - 0 - -0.07%
2022-12-12 0 7.395 - - - - 0 0 - 6.813 - - - - 0 - 0.00%
2022-12-09 0 7.395 - - - - 0 0 - 6.813 - - - - 0 - 0.20%
2022-12-08 0 7.380 - - - - 0 0 - 6.800 - - - - 0 - 0.00%
2022-12-07 0 7.380 - - - - 0 0 - 6.800 - - - - 0 - 0.00%
2022-12-06 0 7.380 - - - - 0 0 - 6.800 - - - - 0 - -0.07%
2022-12-05 0 7.385 - - - - 0 0 - 6.804 - - - - 0 - 0.96%
2022-12-02 0 7.315 - - - - 0 0 - 6.740 - - - - 0 - 0.62%
2022-12-01 0 7.270 - - - - 0 0 - 6.698 - - - - 0 - 1.11%
2022-11-30 0 7.190 - - - - 0 0 - 6.624 - - - - 0 - 0.21%
2022-11-29 0 7.175 - - - - 0 0 - 6.611 - - - - 0 - 0.00%
2022-11-28 0 7.175 - - - - 0 0 - 6.611 - - - - 0 - -0.62%
2022-11-25 0 7.220 - - - - 0 0 - 6.652 - - - - 0 - 0.00%
2022-11-24 0 7.220 - - - - 0 0 - 6.652 - - - - 0 - 0.00%
2022-11-23 0 7.220 - - - - 0 0 - 6.652 - - - - 0 - 0.00%
2022-11-22 0 7.220 - - - - 0 0 - 6.652 - - - - 0 - -0.35%
2022-11-21 0 7.245 - - - - 0 0 - 6.675 - - - - 0 - -0.14%
2022-11-18 0 7.255 - - - - 0 0 - 6.684 - - - - 0 - -0.07%
2022-11-17 0 7.260 - - - - 0 0 - 6.689 - - - - 0 - -0.48%
2022-11-16 0 7.295 - - - - 0 0 - 6.721 - - - - 0 - -0.34%
2022-11-15 0 7.320 - - - - 0 0 - 6.744 - - - - 0 - 0.21%
2022-11-14 0 7.305 - - - - 0 0 - 6.730 - - - - 0 - 0.69%
2022-11-11 0 7.255 - - - - 0 0 - 6.684 - - - - 0 - 1.68%
2022-11-10 0 7.135 - - - - 0 0 - 6.574 - - - - 0 - 0.00%
2022-11-09 0 7.135 - - - - 0 0 - 6.574 - - - - 0 - 0.00%
2022-11-08 0 7.135 - - - - 0 0 - 6.574 - - - - 0 - 0.00%
2022-11-07 0 7.135 - - - - 0 0 - 6.574 - - - - 0 - 0.49%
2022-11-04 0 7.100 - - - - 0 0 - 6.542 - - - - 0 - 0.14%
2022-11-03 0 7.090 - - - - 0 0 - 6.532 - - - - 0 - -0.56%
2022-11-02 0 7.130 7.110 7.140 - - 0 0 - 6.569 6.551 6.578 - - 0 - 0.00%
2022-11-01 0 7.130 - - - - 0 0 - 6.569 - - - - 0 - 0.00%
2022-10-31 0 7.130 - - - - 0 0 - 6.569 - - - - 0 - -0.42%
2022-10-28 0 7.160 - - - - 0 0 - 6.597 - - - - 0 - 0.00%
2022-10-27 0 7.160 - - - - 0 0 - 6.597 - - - - 0 - 0.21%
2022-10-26 0 7.145 - - - - 0 0 - 6.583 - - - - 0 - 0.85%
2022-10-25 0 7.085 - - - - 0 0 - 6.528 - - - - 0 - -0.63%
2022-10-24 0 7.130 - - - - 0 0 - 6.569 - - - - 0 - -0.21%
2022-10-21 0 7.145 - - - - 0 0 - 6.583 - - - - 0 - -0.21%
2022-10-20 0 7.160 - - - - 0 0 - 6.597 - - - - 0 - -0.28%
2022-10-19 0 7.180 - - - - 0 0 - 6.615 - - - - 0 - -0.28%
2022-10-18 0 7.200 - - - - 0 0 - 6.634 - - - - 0 - 0.00%
2022-10-17 0 7.200 - - - - 0 0 - 6.634 - - - - 0 - -0.14%
2022-10-14 0 7.210 - - - - 0 0 - 6.643 - - - - 0 - 0.00%
2022-10-13 0 7.210 - - - - 0 0 - 6.643 - - - - 0 - -0.07%
2022-10-12 0 7.215 - - - - 0 0 - 6.647 - - - - 0 - 0.00%
2022-10-11 0 7.215 - - - - 0 0 - 6.647 - - - - 0 - -0.69%
2022-10-10 0 7.265 - - - - 0 0 - 6.694 - - - - 0 - -0.21%
2022-10-07 0 7.280 - - - - 0 0 - 6.707 - - - - 0 - -0.48%
2022-10-06 0 7.315 - - - - 0 0 - 6.740 - - - - 0 - 0.00%
2022-10-05 0 7.315 - - - - 0 0 - 6.740 - - - - 0 - 1.04%
2022-10-03 0 7.240 - - - - 0 0 - 6.671 - - - - 0 - -0.28%
2022-09-30 0 7.260 - - - - 0 0 - 6.689 - - - - 0 - 1.54%
2022-09-29 0 7.150 - - - - 0 0 - 6.588 - - - - 0 - 0.00%
2022-09-28 0 7.150 - - - - 0 0 - 6.588 - - - - 0 - -1.17%
2022-09-27 0 7.235 - - - - 0 0 - 6.666 - - - - 0 - 0.00%
2022-09-26 0 7.235 - - - - 0 0 - 6.666 - - - - 0 - -0.82%
2022-09-23 0 7.295 - - - - 0 0 - 6.721 - - - - 0 - -0.34%
2022-09-22 0 7.320 - - - - 0 0 - 6.744 - - - - 0 - -0.61%
2022-09-21 0 7.365 - - - - 0 0 - 6.786 - - - - 0 - -0.27%
2022-09-20 0 7.385 - - - - 0 0 - 6.804 - - - - 0 - 0.00%
2022-09-19 0 7.385 - - - - 0 0 - 6.804 - - - - 0 - 0.00%
2022-09-16 0 7.385 - - - - 0 0 - 6.804 - - - - 0 - -0.74%
2022-09-15 0 7.440 - - - - 0 0 - 6.855 - - - - 0 - -0.20%
2022-09-14 0 7.455 - - - - 0 0 - 6.869 - - - - 0 - -0.13%
2022-09-13 0 7.465 - - - - 0 0 - 6.878 - - - - 0 - 0.07%
2022-09-09 0 7.460 - - - - 0 0 - 6.873 - - - - 0 - 0.13%
2022-09-08 0 7.450 - - - - 0 0 - 6.864 - - - - 0 - 0.00%
2022-09-07 0 7.450 - - - - 0 0 - 6.864 - - - - 0 - -0.40%
2022-09-06 0 7.480 - - - - 0 0 - 6.892 - - - - 0 - 0.00%
2022-09-05 0 7.480 - - - - 0 0 - 6.892 - - - - 0 - 0.00%
2022-09-02 0 7.480 - - - - 0 0 - 6.892 - - - - 0 - 0.00%
2022-09-01 0 7.480 - - - - 0 0 - 6.892 - - - - 0 - 0.00%
2022-08-31 0 7.480 - - - - 0 0 - 6.892 - - - - 0 - 0.00%
2022-08-30 0 7.480 - - - - 0 0 - 6.892 - - - - 0 - 0.00%
2022-08-29 0 7.480 - - - - 0 0 - 6.892 - - - - 0 - -0.73%
2022-08-26 0 7.535 - - - - 0 0 - 6.942 - - - - 0 - 0.00%
2022-08-25 0 7.535 - - - - 0 0 - 6.942 - - - - 0 - 0.00%
2022-08-24 0 7.535 - - - - 0 0 - 6.942 - - - - 0 - 0.00%
2022-08-23 0 7.535 - - - - 0 0 - 6.942 - - - - 0 - -0.46%
2022-08-22 0 7.570 - - - - 0 0 - 6.975 - - - - 0 - -0.46%
2022-08-19 0 7.605 - - - - 0 0 - 7.007 - - - - 0 - 0.00%
2022-08-18 0 7.605 - - - - 0 0 - 7.007 - - - - 0 - 0.00%
2022-08-17 0 7.605 - - - - 0 0 - 7.007 - - - - 0 - 0.00%
2022-08-16 0 7.605 - - - - 0 0 - 7.007 - - - - 0 - -0.13%
2022-08-15 0 7.615 - - - - 0 0 - 7.016 - - - - 0 - 0.00%
2022-08-12 0 7.615 - - - - 0 0 - 7.016 - - - - 0 - 0.00%
2022-08-11 0 7.615 - - - - 0 0 - 7.016 - - - - 0 - 0.20%
2022-08-10 0 7.600 - - - - 0 0 - 7.002 - - - - 0 - 0.00%
2022-08-09 0 7.600 - - - - 0 0 - 7.002 - - - - 0 - 0.00%
2022-08-08 0 7.600 - - - - 0 0 - 7.002 - - - - 0 - 0.00%
2022-08-05 0 7.600 - - - - 0 0 - 7.002 - - - - 0 - 0.00%
2022-08-04 0 7.600 - - - - 0 0 - 7.002 - - - - 0 - 0.00%
2022-08-03 0 7.600 - - - - 0 0 - 7.002 - - - - 0 - 0.00%
2022-08-02 0 7.600 - - - - 0 0 - 7.002 - - - - 0 - 0.00%
2022-08-01 0 7.600 - - - - 0 0 - 7.002 - - - - 0 - 0.00%
2022-07-29 0 7.600 - - - - 0 0 - 7.002 - - - - 0 - 0.46%
2022-07-28 0 7.565 - - - - 0 0 - 6.970 - - - - 0 - 0.00%
2022-07-27 0 7.565 - - - - 0 0 - 6.970 - - - - 0 - 0.00%
2022-07-26 0 7.565 - - - - 0 0 - 6.970 - - - - 0 - 0.00%
2022-07-25 0 7.565 - - - - 0 0 - 6.970 - - - - 0 - 0.00%
2022-07-22 0 7.565 - - - - 0 0 - 6.970 - - - - 0 - 0.00%
2022-07-21 0 7.565 - - - - 0 0 - 6.970 - - - - 0 - 0.00%
2022-07-20 0 7.565 - - - - 0 0 - 6.970 - - - - 0 - 0.00%
2022-07-19 0 7.565 - - - - 0 0 - 6.970 - - - - 0 - 0.00%
2022-07-18 0 7.565 - - - - 0 0 - 6.970 - - - - 0 - 0.00%
2022-07-15 0 7.565 - - - - 0 0 - 6.970 - - - - 0 - -0.07%
2022-07-14 0 7.570 - - - - 0 0 - 6.975 - - - - 0 - 0.00%
2022-07-13 0 7.570 - - - - 0 0 - 6.975 - - - - 0 - 0.00%
2022-07-12 0 7.570 - - - - 0 0 - 6.975 - - - - 0 - -0.36%
2022-07-11 0 7.597 - - - - 0 0 - 6.999 - - - - 0 - 0.00%
2022-07-08 0 7.597 - - - - 0 0 - 6.999 - - - - 0 - 0.00%
2022-07-07 0 7.597 - - - - 0 0 - 6.999 - - - - 0 - 0.00%
2022-07-06 0 7.597 - - - - 0 0 - 6.999 - - - - 0 - 0.00%
2022-07-05 0 7.597 - - - - 0 0 - 6.999 - - - - 0 - 0.00%
2022-07-04 0 7.597 - - - - 0 0 - 6.999 - - - - 0 - 0.00%
2022-06-30 0 7.597 - - - - 0 0 - 6.999 - - - - 0 - 0.00%
2022-06-29 0 7.597 - - - - 0 0 - 6.999 - - - - 0 - 0.00%
2022-06-28 0 7.597 - - - - 0 0 - 6.999 - - - - 0 - 0.00%
2022-06-27 0 7.597 - - - - 0 0 - 6.999 - - - - 0 - 0.00%
2022-06-24 0 7.597 - - - - 0 0 - 6.999 - - - - 0 - -0.00%
2022-06-23 0 7.715 - - - - 0 0 - 7.000 - - - - 0 - 0.00%
2022-06-22 0 7.715 - - - - 0 0 - 7.000 - - - - 0 - 0.00%
2022-06-21 0 7.715 - - - - 0 0 - 7.000 - - - - 0 - 0.13%
2022-06-20 0 7.705 - - - - 0 0 - 6.990 - - - - 0 - 0.13%
2022-06-17 0 7.695 - - - - 0 0 - 6.981 - - - - 0 - 0.20%
2022-06-16 0 7.680 - - - - 0 0 - 6.968 - - - - 0 - 0.33%
2022-06-15 0 7.655 - - 7.650 7.650 71,500 546,975 7.6500 6.945 - - 6.941 6.941 78,808 6.9406 -0.39%
2022-06-14 0 7.685 - - - - 0 0 - 6.972 - - - - 0 - 0.00%
2022-06-13 0 7.685 - - - - 0 0 - 6.972 - - - - 0 - -0.77%
2022-06-10 0 7.745 - - - - 0 0 - 7.027 - - - - 0 - -0.13%
2022-06-09 0 7.755 - - - - 0 0 - 7.036 - - - - 0 - 0.00%
2022-06-08 0 7.755 - - - - 0 0 - 7.036 - - - - 0 - 0.00%
2022-06-07 0 7.755 - - - - 0 0 - 7.036 - - - - 0 - 0.00%
2022-06-06 0 7.755 - - - - 0 0 - 7.036 - - - - 0 - 0.39%
2022-06-02 0 7.725 - - - - 0 0 - 7.009 - - - - 0 - 0.06%
2022-06-01 0 7.720 - - 7.720 7.720 10,000 77,200 7.7200 7.004 - - 7.004 7.004 11,022 7.0041 -0.39%
2022-05-31 0 7.750 - - - - 0 0 - 7.031 - - - - 0 - 0.00%
2022-05-30 0 7.750 - - - - 0 0 - 7.031 - - - - 0 - 0.78%
2022-05-27 0 7.690 - - 7.690 7.690 1,000 7,690 7.6900 6.977 - - 6.977 6.977 1,102 6.9769 -0.13%
2022-05-26 0 7.700 - - - - 0 0 - 6.986 - - - - 0 - -0.45%
2022-05-25 0 7.735 - - - - 0 0 - 7.018 - - - - 0 - 0.00%
2022-05-24 0 7.735 - - - - 0 0 - 7.018 - - - - 0 - 0.06%
2022-05-23 0 7.730 - - - - 0 0 - 7.013 - - - - 0 - 0.19%
2022-05-20 0 7.715 - - - - 0 0 - 7.000 - - - - 0 - 1.18%
2022-05-19 0 7.625 - - - - 0 0 - 6.918 - - - - 0 - 0.00%
2022-05-18 0 7.625 - - - - 0 0 - 6.918 - - - - 0 - 0.07%
2022-05-17 0 7.620 - - - - 0 0 - 6.913 - - - - 0 - 0.33%
2022-05-16 0 7.595 - - - - 0 0 - 6.891 - - - - 0 - -0.07%
2022-05-13 0 7.600 - - - - 0 0 - 6.895 - - - - 0 - 0.00%
2022-05-12 0 7.600 - - - - 0 0 - 6.895 - - - - 0 - -0.26%
2022-05-11 0 7.620 - - 7.610 7.610 300 2,283 7.6100 6.913 - - 6.904 6.904 331 6.9043 -0.78%
2022-05-10 0 7.680 - - - - 0 0 - 6.968 - - - - 0 - -0.19%
2022-05-06 0 7.695 - - - - 0 0 - 6.981 - - - - 0 - -0.52%
2022-05-05 0 7.735 - - - - 0 0 - 7.018 - - - - 0 - 0.13%
2022-05-04 0 7.725 - - - - 0 0 - 7.009 - - - - 0 - 0.06%
2022-05-03 0 7.720 - - - - 0 0 - 7.004 - - - - 0 - -0.77%
2022-04-29 0 7.780 - - - - 0 0 - 7.059 - - - - 0 - 0.00%
2022-04-28 0 7.780 - - - - 0 0 - 7.059 - - - - 0 - -0.64%
2022-04-27 0 7.830 - - - - 0 0 - 7.104 - - - - 0 - -0.19%
2022-04-26 0 7.845 - - - - 0 0 - 7.118 - - - - 0 - 0.00%
2022-04-25 0 7.845 - - - - 0 0 - 7.118 - - - - 0 - -1.20%
2022-04-22 0 7.940 - - - - 0 0 - 7.204 - - - - 0 - -0.38%
2022-04-21 0 7.970 - - - - 0 0 - 7.231 - - - - 0 - -0.44%
2022-04-20 0 8.005 - - - - 0 0 - 7.263 - - - - 0 - -1.05%
2022-04-19 0 8.090 - - - - 0 0 - 7.340 - - - - 0 - 0.00%
2022-04-14 0 8.090 - - - - 0 0 - 7.340 - - - - 0 - 0.00%
2022-04-13 0 8.090 - - - - 0 0 - 7.340 - - - - 0 - 0.00%
2022-04-12 0 8.090 - - - - 0 0 - 7.340 - - - - 0 - 0.00%
2022-04-11 0 8.090 - - - - 0 0 - 7.340 - - - - 0 - 0.00%
2022-04-08 0 8.090 - - - - 0 0 - 7.340 - - - - 0 - 0.06%
2022-04-07 0 8.085 - - - - 0 0 - 7.335 - - - - 0 - 0.00%
2022-04-06 0 8.085 - - - - 0 0 - 7.335 - - - - 0 - 0.00%
2022-04-04 0 8.085 - - - - 0 0 - 7.335 - - - - 0 - 0.00%
2022-04-01 0 8.085 - - - - 0 0 - 7.335 - - - - 0 - 0.00%
2022-03-31 0 8.085 - - 8.085 8.085 3,000 24,255 8.0850 7.335 - - 7.335 7.335 3,307 7.3352 0.31%
2022-03-30 0 8.060 - - - - 0 0 - 7.313 - - - - 0 - 0.31%
2022-03-29 0 8.035 - - - - 0 0 - 7.290 - - - - 0 - 0.00%
2022-03-28 0 8.035 - - - - 0 0 - 7.290 - - - - 0 - 0.00%
2022-03-25 0 8.035 - - - - 0 0 - 7.290 - - - - 0 - 0.00%
2022-03-24 0 8.035 - - - - 0 0 - 7.290 - - - - 0 - 0.00%
2022-03-23 0 8.035 - - - - 0 0 - 7.290 - - - - 0 - -0.06%
2022-03-22 0 8.040 - - - - 0 0 - 7.294 - - - - 0 - -0.12%
2022-03-21 0 8.050 - - - - 0 0 - 7.303 - - - - 0 - 0.00%
2022-03-18 0 8.050 8.050 - - - 0 0 - 7.303 7.303 - - - 0 - 0.06%
2022-03-17 0 8.045 - - - - 0 0 - 7.299 - - - - 0 - 0.31%
2022-03-16 0 8.020 - - - - 0 0 - 7.276 - - - - 0 - 0.00%
2022-03-15 0 8.020 - - - - 0 0 - 7.276 - - - - 0 - -0.74%
2022-03-14 0 8.080 - - - - 0 0 - 7.331 - - - - 0 - -0.25%
2022-03-11 0 8.100 - - - - 0 0 - 7.349 - - - - 0 - 0.00%
2022-03-10 0 8.100 - - - - 0 0 - 7.349 - - - - 0 - 0.00%
2022-03-09 0 8.100 - - - - 0 0 - 7.349 - - - - 0 - 0.00%
2022-03-08 0 8.100 - - - - 0 0 - 7.349 - - - - 0 - 0.00%
2022-03-07 0 8.100 - - 8.100 8.100 1,000 8,100 8.1000 7.349 - - 7.349 7.349 1,102 7.3489 -0.12%
2022-03-04 0 8.110 - - - - 0 0 - 7.358 - - - - 0 - 0.00%
2022-03-03 0 8.110 - - - - 0 0 - 7.358 - - - - 0 - 0.00%
2022-03-02 0 8.110 - - - - 0 0 - 7.358 - - - - 0 - 0.00%
2022-03-01 0 8.110 - - - - 0 0 - 7.358 - - - - 0 - 0.00%
2022-02-28 0 8.110 - - - - 0 0 - 7.358 - - - - 0 - 0.12%
2022-02-25 0 8.100 - - - - 0 0 - 7.349 - - - - 0 - 0.06%
2022-02-24 0 8.095 - - - - 0 0 - 7.344 - - - - 0 - 0.12%
2022-02-23 0 8.085 - - - - 0 0 - 7.335 - - - - 0 - 0.06%
2022-02-22 0 8.080 - - 8.090 8.090 300 2,427 8.0900 7.331 - - 7.340 7.340 331 7.3398 -0.19%
2022-02-21 0 8.095 - - - - 0 0 - 7.344 - - - - 0 - 0.00%
2022-02-18 0 8.095 - - - - 0 0 - 7.344 - - - - 0 - 0.06%
2022-02-17 0 8.090 - - - - 0 0 - 7.340 - - - - 0 - 0.12%
2022-02-16 0 8.080 - - - - 0 0 - 7.331 - - - - 0 - 0.19%
2022-02-15 0 8.065 - - - - 0 0 - 7.317 - - - - 0 - 0.00%
2022-02-14 0 8.065 - - - - 0 0 - 7.317 - - - - 0 - -0.06%
2022-02-11 0 8.070 - - 8.070 8.070 30 242 8.0667 7.322 - - 7.322 7.322 33 7.3186 -0.12%
2022-02-10 0 8.080 8.080 - - - 0 0 - 7.331 7.331 - - - 0 - 0.00%
2022-02-09 0 8.080 8.080 - - - 0 0 - 7.331 7.331 - - - 0 - 0.00%
2022-02-08 0 8.080 - - - - 0 0 - 7.331 - - - - 0 - -0.19%
2022-02-07 0 8.095 - - - - 0 0 - 7.344 - - - - 0 - 0.00%
2022-02-04 0 8.095 - - - - 0 0 - 7.344 - - - - 0 - 0.00%
2022-01-31 0 8.095 8.060 8.110 - - 0 0 - 7.344 7.313 7.358 - - 0 - 0.00%
2022-01-28 0 8.095 - - - - 0 0 - 7.344 - - - - 0 - 0.00%
2022-01-27 0 8.095 - - - - 0 0 - 7.344 - - - - 0 - -0.25%
2022-01-26 0 8.115 - - - - 0 0 - 7.362 - - - - 0 - 0.00%
2022-01-25 0 8.115 - - - - 0 0 - 7.362 - - - - 0 - 0.12%
2022-01-24 0 8.105 - - - - 0 0 - 7.353 - - - - 0 - 0.25%
2022-01-21 0 8.085 - - - - 0 0 - 7.335 - - - - 0 - 0.25%
2022-01-20 0 8.065 - - - - 0 0 - 7.317 - - - - 0 - 0.00%
2022-01-19 0 8.065 - - - - 0 0 - 7.317 - - - - 0 - 0.19%
2022-01-18 0 8.050 - - - - 0 0 - 7.303 - - - - 0 - 0.19%
2022-01-17 0 8.035 - - - - 0 0 - 7.290 - - - - 0 - 0.06%
2022-01-14 0 8.030 - - - - 0 0 - 7.285 - - - - 0 - 0.31%
2022-01-13 0 8.005 - - - - 0 0 - 7.263 - - - - 0 - 0.19%
2022-01-12 0 7.990 - - - - 0 0 - 7.249 - - - - 0 - 0.13%
2022-01-11 0 7.980 - - - - 0 0 - 7.240 - - - - 0 - 0.00%
2022-01-10 0 7.980 - - - - 0 0 - 7.240 - - - - 0 - 0.00%
2022-01-07 0 7.980 - - - - 0 0 - 7.240 - - - - 0 - 0.00%
2022-01-06 0 7.980 - - - - 0 0 - 7.240 - - - - 0 - 0.00%
2022-01-05 0 7.980 - - 7.980 7.980 1,000 7,980 7.9800 7.240 - - 7.240 7.240 1,102 7.2400 -0.31%
2022-01-04 0 8.005 - - - - 0 0 - 7.263 - - - - 0 - -0.06%
2022-01-03 0 8.010 - - - - 0 0 - 7.267 - - - - 0 - 0.00%
2021-12-31 0 8.010 7.975 8.015 - - 0 0 - 7.267 7.235 7.272 - - 0 - 0.00%
2021-12-30 0 8.010 - - - - 0 0 - 7.267 - - - - 0 - 0.00%
2021-12-29 0 8.010 - - 8.050 8.050 630 5,071 8.0492 7.267 - - 7.303 7.303 694 7.3028 0.38%
2021-12-28 0 7.980 - - - - 0 0 - 7.240 - - - - 0 - 0.00%
2021-12-24 0 7.980 7.945 7.985 - - 0 0 - 7.240 7.208 7.245 - - 0 - 0.00%
2021-12-23 0 7.980 - - 7.980 7.980 1,000 7,980 7.9800 7.240 - - 7.240 7.240 1,102 7.2400 0.31%
2021-12-22 0 7.955 - - - - 0 0 - 7.217 - - - - 0 - 0.00%
2021-12-21 0 7.955 - - - - 0 0 - 7.217 - - - - 0 - 0.00%
2021-12-20 0 7.955 - - - - 0 0 - 7.217 - - - - 0 - -0.06%
2021-12-17 0 7.960 - - - - 0 0 - 7.222 - - - - 0 - -0.06%
2021-12-16 0 7.965 - - - - 0 0 - 7.226 - - - - 0 - -0.13%
2021-12-15 0 7.975 - - - - 0 0 - 7.235 - - - - 0 - 0.00%
2021-12-14 0 7.975 - - - - 0 0 - 7.235 - - - - 0 - -0.06%
2021-12-13 0 7.980 - - - - 0 0 - 7.240 - - - - 0 - 0.00%
2021-12-10 0 7.980 - - - - 0 0 - 7.240 - - - - 0 - 0.00%
2021-12-09 0 7.980 - - - - 0 0 - 7.240 - - - - 0 - 0.31%
2021-12-08 0 7.955 - - - - 0 0 - 7.217 - - - - 0 - 0.06%
2021-12-07 0 7.950 - - - - 0 0 - 7.213 - - - - 0 - 0.00%
2021-12-06 0 7.950 - - - - 0 0 - 7.213 - - - - 0 - 0.13%
2021-12-03 0 7.940 - - - - 0 0 - 7.204 - - - - 0 - 0.00%
2021-12-02 0 7.940 - - - - 0 0 - 7.204 - - - - 0 - 0.00%
2021-12-01 0 7.940 - - - - 0 0 - 7.204 - - - - 0 - 0.00%
2021-11-30 0 7.940 - - - - 0 0 - 7.204 - - - - 0 - 0.19%
2021-11-29 0 7.925 - - - - 0 0 - 7.190 - - - - 0 - 0.00%
2021-11-26 0 7.925 - - - - 0 0 - 7.190 - - - - 0 - 0.06%
2021-11-25 0 7.920 - - - - 0 0 - 7.186 - - - - 0 - 0.00%
2021-11-24 0 7.920 - - - - 0 0 - 7.186 - - - - 0 - 0.00%
2021-11-23 0 7.920 - - - - 0 0 - 7.186 - - - - 0 - 0.00%
2021-11-22 0 7.920 - - - - 0 0 - 7.186 - - - - 0 - 0.00%
2021-11-19 0 7.920 - - - - 0 0 - 7.186 - - - - 0 - 0.00%
2021-11-18 0 7.920 - - - - 0 0 - 7.186 - - - - 0 - 0.00%
2021-11-17 0 7.920 - - - - 0 0 - 7.186 - - - - 0 - 0.00%
2021-11-16 0 7.920 - - - - 0 0 - 7.186 - - - - 0 - 0.13%
2021-11-15 0 7.910 - - - - 0 0 - 7.176 - - - - 0 - 0.19%
2021-11-12 0 7.895 - - - - 0 0 - 7.163 - - - - 0 - 0.00%
2021-11-11 0 7.895 - - - - 0 0 - 7.163 - - - - 0 - 0.00%
2021-11-10 0 7.895 - - - - 0 0 - 7.163 - - - - 0 - 0.00%
2021-11-09 0 7.895 - - - - 0 0 - 7.163 - - - - 0 - 0.13%
2021-11-08 0 7.885 - - - - 0 0 - 7.154 - - - - 0 - 0.06%
2021-11-05 0 7.880 - - - - 0 0 - 7.149 - - - - 0 - 0.25%
2021-11-04 0 7.860 - - - - 0 0 - 7.131 - - - - 0 - 0.00%
2021-11-03 0 7.860 - - - - 0 0 - 7.131 - - - - 0 - 0.00%
2021-11-02 0 7.860 - - - - 0 0 - 7.131 - - - - 0 - 0.00%
2021-11-01 0 7.860 - - - - 0 0 - 7.131 - - - - 0 - 0.00%
2021-10-29 0 7.860 - - - - 0 0 - 7.131 - - - - 0 - 0.00%
2021-10-28 0 7.860 - - - - 0 0 - 7.131 - - - - 0 - 0.00%
2021-10-27 0 7.860 - - - - 0 0 - 7.131 - - - - 0 - 0.00%
2021-10-26 0 7.860 - - - - 0 0 - 7.131 - - - - 0 - 0.00%
2021-10-25 0 7.860 - - - - 0 0 - 7.131 - - - - 0 - 0.00%
2021-10-22 0 7.860 - - - - 0 0 - 7.131 - - - - 0 - 0.00%
2021-10-21 0 7.860 - - - - 0 0 - 7.131 - - - - 0 -

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top