Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09829 | 2021-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9829 % |
|---|---|
| 2025-08-25 | 5.46 |
| 2025-08-22 | 4.90 |
| 2025-08-21 | 4.90 |
| 2025-08-20 | 4.90 |
| 2025-08-19 | 4.90 |
| 2025-08-18 | 5.04 |
| 2025-08-15 | 5.11 |
| 2025-08-14 | 5.25 |
| 2025-08-13 | 5.25 |
| 2025-08-12 | 5.18 |
| 2025-08-11 | 5.32 |
| 2025-08-08 | 5.32 |
| 2025-08-07 | 5.32 |
| 2025-08-06 | 5.18 |
| 2025-08-05 | 5.18 |
| 2025-08-04 | 5.18 |
| 2025-08-01 | 4.70 |
| 2025-07-31 | 4.97 |
| 2025-07-30 | 5.11 |
| 2025-07-29 | 5.11 |
| 2025-07-28 | 5.32 |
| 2025-07-25 | 5.32 |
| 2025-07-24 | 5.53 |
| 2025-07-23 | 5.53 |
| 2025-07-22 | 5.46 |
| 2025-07-21 | 5.46 |
| 2025-07-18 | 5.46 |
| 2025-07-17 | 5.46 |
| 2025-07-16 | 5.53 |
| 2025-07-15 | 5.53 |
| 2025-07-14 | 5.53 |
| 2025-07-11 | 5.53 |
| 2025-07-10 | 5.53 |
| 2025-07-09 | 5.53 |
| 2025-07-08 | 5.67 |
| 2025-07-07 | 5.67 |
| 2025-07-04 | 5.73 |
| 2025-07-03 | 5.73 |
| 2025-07-02 | 5.60 |
| 2025-06-30 | 5.60 |
| 2025-06-27 | 5.60 |
| 2025-06-26 | 5.60 |
| 2025-06-25 | 5.60 |
| 2025-06-24 | 5.39 |
| 2025-06-23 | 5.32 |
| 2025-06-20 | 5.25 |
| 2025-06-19 | 5.18 |
| 2025-06-18 | 5.32 |
| 2025-06-17 | 5.32 |
| 2025-06-16 | 5.18 |
| 2025-06-13 | 5.11 |
| 2025-06-12 | 5.04 |
| 2025-06-11 | 5.04 |
| 2025-06-10 | 4.97 |
| 2025-06-09 | 4.97 |
| 2025-06-06 | 4.97 |
| 2025-06-05 | 4.97 |
| 2025-06-04 | 4.76 |
| 2025-06-03 | 4.63 |
| 2025-06-02 | 4.63 |
| 2025-05-30 | 4.76 |
| 2025-05-29 | 4.76 |
| 2025-05-28 | 4.83 |
| 2025-05-27 | 4.83 |
| 2025-05-26 | 4.90 |
| 2025-05-23 | 4.83 |
| 2025-05-22 | 4.49 |
| 2025-05-21 | 4.49 |
| 2025-05-20 | 4.35 |
| 2025-05-19 | 4.42 |
| 2025-05-16 | 4.42 |
| 2025-05-15 | 4.42 |
| 2025-05-14 | 4.42 |
| 2025-05-13 | 4.70 |
| 2025-05-12 | 4.35 |
| 2025-05-09 | 4.22 |
| 2025-05-08 | 4.42 |
| 2025-05-07 | 4.42 |
| 2025-05-06 | 4.56 |
| 2025-05-02 | 4.01 |
| 2025-04-30 | 3.74 |
| 2025-04-29 | 3.67 |
| 2025-04-28 | 3.12 |
| 2025-04-25 | 3.12 |
| 2025-04-24 | 2.98 |
| 2025-04-23 | 2.98 |
| 2025-04-22 | 2.84 |
| 2025-04-17 | 3.05 |
| 2025-04-16 | 2.78 |
| 2025-04-15 | 2.78 |
| 2025-04-14 | 2.78 |
| 2025-04-11 | 2.78 |
| 2025-04-10 | 2.30 |
| 2025-04-09 | 2.30 |
| 2025-04-08 | 2.36 |
| 2025-04-07 | 2.64 |
| 2025-04-03 | 2.57 |
| 2025-04-02 | 2.57 |
| 2025-04-01 | 2.50 |
| 2025-03-31 | 2.71 |
| 2025-03-28 | 2.64 |
| 2025-03-27 | 2.57 |
| 2025-03-26 | 2.57 |
| 2025-03-25 | 2.50 |
| 2025-03-24 | 2.57 |
| 2025-03-21 | 2.57 |
| 2025-03-20 | 2.57 |
| 2025-03-19 | 2.57 |
| 2025-03-18 | 2.84 |
| 2025-03-17 | 2.64 |
| 2025-03-14 | 2.91 |
| 2025-03-13 | 2.98 |
| 2025-03-12 | 2.98 |
| 2025-03-11 | 2.84 |
| 2025-03-10 | 2.78 |
| 2025-03-07 | 3.05 |
| 2025-03-06 | 3.26 |
| 2025-03-05 | 3.12 |
| 2025-03-04 | 2.71 |
| 2025-03-03 | 2.57 |
| 2025-02-28 | 2.57 |
| 2025-02-27 | 2.91 |
| 2025-02-26 | 3.12 |
| 2025-02-25 | 3.12 |
| 2025-02-24 | 3.26 |
| 2025-02-21 | 3.26 |
| 2025-02-20 | 3.19 |
| 2025-02-19 | 3.19 |
| 2025-02-18 | 3.32 |
| 2025-02-17 | 3.53 |
| 2025-02-14 | 3.32 |
| 2025-02-13 | 3.19 |
| 2025-02-12 | 3.05 |
| 2025-02-11 | 3.19 |
| 2025-02-10 | 3.39 |
| 2025-02-07 | 3.39 |
| 2025-02-06 | 3.39 |
| 2025-02-05 | 3.39 |
| 2025-02-04 | 2.91 |
| 2025-02-03 | 2.50 |
| 2025-01-28 | 3.53 |
| 2025-01-27 | 3.53 |
| 2025-01-24 | 3.53 |
| 2025-01-23 | 3.19 |
| 2025-01-22 | 3.26 |
| 2025-01-21 | 3.32 |
| 2025-01-20 | 2.50 |
| 2025-01-17 | 2.36 |
| 2025-01-16 | 2.43 |
| 2025-01-15 | 2.43 |
| 2025-01-14 | 2.43 |
| 2025-01-13 | 2.16 |
| 2025-01-10 | 2.30 |
| 2025-01-09 | 2.30 |
| 2025-01-08 | 2.64 |
| 2025-01-07 | 2.64 |
| 2025-01-06 | 2.71 |
| 2025-01-03 | 2.71 |
| 2025-01-02 | 2.71 |
| 2024-12-31 | 2.57 |
| 2024-12-30 | 2.57 |
| 2024-12-27 | 3.05 |
| 2024-12-24 | 2.84 |
| 2024-12-23 | 6.20 |
| 2024-12-20 | 3.26 |
| 2024-12-19 | 2.71 |
| 2024-12-18 | 2.71 |
| 2024-12-17 | 2.64 |
| 2024-12-16 | 2.64 |
| 2024-12-13 | 2.64 |
| 2024-12-12 | 2.57 |
| 2024-12-11 | 2.43 |
| 2024-12-10 | 2.64 |
| 2024-12-09 | 1.88 |
| 2024-12-06 | 1.95 |
| 2024-12-05 | 1.95 |
| 2024-12-04 | 1.75 |
| 2024-12-03 | 1.68 |
| 2024-12-02 | 2.02 |
| 2024-11-29 | 2.29 |
| 2024-11-28 | 1.95 |
| 2024-11-27 | 1.81 |
| 2024-11-26 | 1.68 |
| 2024-11-25 | 1.81 |
| 2024-11-22 | 1.81 |
| 2024-11-21 | 1.95 |
| 2024-11-20 | 1.95 |
| 2024-11-19 | 2.02 |
| 2024-11-18 | 1.75 |
| 2024-11-15 | 1.95 |
| 2024-11-14 | 1.81 |
| 2024-11-13 | 1.88 |
| 2024-11-12 | 1.88 |
| 2024-11-11 | 2.36 |
| 2024-11-08 | 2.70 |
| 2024-11-07 | 2.56 |
| 2024-11-06 | 2.56 |
| 2024-11-05 | 3.38 |
| 2024-11-04 | 3.38 |
| 2024-11-01 | 2.90 |
| 2024-10-31 | 2.76 |
| 2024-10-30 | 2.63 |
| 2024-10-29 | 2.49 |
| 2024-10-28 | 2.76 |
| 2024-10-25 | 2.83 |
| 2024-10-24 | 2.83 |
| 2024-10-23 | 2.70 |
| 2024-10-22 | 2.83 |
| 2024-10-21 | 3.04 |
| 2024-10-18 | 3.04 |
| 2024-10-17 | 3.04 |
| 2024-10-16 | 3.10 |
| 2024-10-15 | 2.90 |
| 2024-10-14 | 3.31 |
| 2024-10-10 | 3.31 |
| 2024-10-09 | 3.31 |
| 2024-10-08 | 3.31 |
| 2024-10-07 | 3.31 |
| 2024-10-04 | 3.58 |
| 2024-10-03 | 3.85 |
| 2024-10-02 | 3.99 |
| 2024-09-30 | 4.53 |
| 2024-09-27 | 4.73 |
| 2024-09-26 | 5.07 |
| 2024-09-25 | 5.07 |
| 2024-09-24 | 4.46 |
| 2024-09-23 | 4.33 |
| 2024-09-20 | 4.33 |
| 2024-09-19 | 3.92 |
| 2024-09-17 | 3.65 |
| 2024-09-16 | 3.65 |
| 2024-09-13 | 3.44 |
| 2024-09-12 | 3.04 |
| 2024-09-11 | 3.10 |
| 2024-09-10 | 2.90 |
| 2024-09-09 | 2.90 |
| 2024-09-05 | 2.90 |
| 2024-09-04 | 2.70 |
| 2024-09-03 | 2.70 |
| 2024-09-02 | 2.83 |
| 2024-08-30 | 2.90 |
| 2024-08-29 | 2.49 |
| 2024-08-28 | 2.29 |
| 2024-08-27 | 2.29 |
| 2024-08-26 | 2.29 |
| 2024-08-23 | 1.88 |
| 2024-08-22 | 1.81 |
| 2024-08-21 | 1.75 |
| 2024-08-20 | 1.75 |
| 2024-08-19 | 1.75 |
| 2024-08-16 | 1.75 |
| 2024-08-15 | 1.75 |
| 2024-08-14 | 1.75 |
| 2024-08-13 | 1.34 |
| 2024-08-12 | 1.47 |
| 2024-08-09 | 1.75 |
| 2024-08-08 | 1.75 |
| 2024-08-07 | 1.61 |
| 2024-08-06 | 2.09 |
| 2024-08-05 | 2.09 |
| 2024-08-02 | 0.93 |
| 2024-08-01 | 0.59 |
| 2024-07-31 | 0.59 |
| 2024-07-30 | 0.12 |
| 2024-07-29 | 0.12 |
| 2024-07-26 | 0.18 |
| 2024-07-25 | 0.25 |
| 2024-07-24 | -0.63 |
| 2024-07-23 | -0.63 |
| 2024-07-22 | -0.63 |
| 2024-07-19 | -0.56 |
| 2024-07-18 | -0.56 |
| 2024-07-17 | -0.56 |
| 2024-07-16 | -0.56 |
| 2024-07-15 | -0.77 |
| 2024-07-12 | -0.77 |
| 2024-07-11 | -0.97 |
| 2024-07-10 | -1.04 |
| 2024-07-09 | -1.04 |
| 2024-07-08 | -1.04 |
| 2024-07-05 | -0.84 |
| 2024-07-04 | -1.04 |
| 2024-07-03 | -1.04 |
| 2024-07-02 | -1.04 |
| 2024-06-28 | -1.04 |
| 2024-06-27 | -1.11 |
| 2024-06-26 | -1.11 |
| 2024-06-25 | -1.11 |
| 2024-06-24 | -1.11 |
| 2024-06-21 | -1.04 |
| 2024-06-20 | -1.04 |
| 2024-06-19 | -1.04 |
| 2024-06-18 | -1.04 |
| 2024-06-17 | -1.04 |
| 2024-06-14 | -1.04 |
| 2024-06-13 | -1.04 |
| 2024-06-12 | -1.04 |
| 2024-06-11 | -1.04 |
| 2024-06-07 | -1.09 |
| 2024-06-06 | -1.22 |
| 2024-06-05 | -1.22 |
| 2024-06-04 | -1.36 |
| 2024-06-03 | -1.42 |
| 2024-05-31 | -1.42 |
| 2024-05-30 | -1.42 |
| 2024-05-29 | -1.42 |
| 2024-05-28 | -1.42 |
| 2024-05-27 | -1.42 |
| 2024-05-24 | -1.42 |
| 2024-05-23 | -1.42 |
| 2024-05-22 | -1.36 |
| 2024-05-21 | -1.36 |
| 2024-05-20 | -1.22 |
| 2024-05-17 | -1.09 |
| 2024-05-16 | -0.95 |
| 2024-05-14 | -1.36 |
| 2024-05-13 | -1.36 |
| 2024-05-10 | -1.22 |
| 2024-05-09 | -1.16 |
| 2024-05-08 | -1.16 |
| 2024-05-07 | -1.09 |
| 2024-05-06 | -1.09 |
| 2024-05-03 | -1.09 |
| 2024-05-02 | -1.42 |
| 2024-04-30 | -1.76 |
| 2024-04-29 | -2.03 |
| 2024-04-26 | -1.56 |
| 2024-04-25 | -1.42 |
| 2024-04-24 | -1.42 |
| 2024-04-23 | -1.42 |
| 2024-04-22 | -1.49 |
| 2024-04-19 | -1.56 |
| 2024-04-18 | -1.56 |
| 2024-04-17 | -1.69 |
| 2024-04-16 | -1.83 |
| 2024-04-15 | -1.76 |
| 2024-04-12 | -1.76 |
| 2024-04-11 | -1.69 |
| 2024-04-10 | -1.69 |
| 2024-04-09 | -1.83 |
| 2024-04-08 | -1.89 |
| 2024-04-05 | -1.96 |
| 2024-04-03 | -2.16 |
| 2024-04-02 | -2.16 |
| 2024-03-28 | -2.16 |
| 2024-03-27 | -2.16 |
| 2024-03-26 | -2.16 |
| 2024-03-25 | -2.16 |
| 2024-03-22 | -2.16 |
| 2024-03-21 | -1.63 |
| 2024-03-20 | -1.63 |
| 2024-03-19 | -1.63 |
| 2024-03-18 | -1.63 |
| 2024-03-15 | -1.63 |
| 2024-03-14 | -1.63 |
| 2024-03-13 | -1.49 |
| 2024-03-12 | -1.22 |
| 2024-03-11 | -1.22 |
| 2024-03-08 | -1.36 |
| 2024-03-07 | -1.42 |
| 2024-03-06 | -1.83 |
| 2024-03-05 | -1.83 |
| 2024-03-04 | -1.83 |
| 2024-03-01 | -1.83 |
| 2024-02-29 | -1.83 |
| 2024-02-28 | -2.03 |
| 2024-02-27 | -2.03 |
| 2024-02-26 | -2.03 |
| 2024-02-23 | -2.03 |
| 2024-02-22 | -2.03 |
| 2024-02-21 | -2.03 |
| 2024-02-20 | -2.36 |
| 2024-02-19 | -2.36 |
| 2024-02-16 | -2.43 |
| 2024-02-15 | -2.43 |
| 2024-02-14 | -2.43 |
| 2024-02-09 | -2.23 |
| 2024-02-08 | -2.23 |
| 2024-02-07 | -2.23 |
| 2024-02-06 | -2.23 |
| 2024-02-05 | -2.23 |
| 2024-02-02 | -2.16 |
| 2024-02-01 | -2.23 |
| 2024-01-31 | -2.36 |
| 2024-01-30 | -2.36 |
| 2024-01-29 | -2.36 |
| 2024-01-26 | -2.36 |
| 2024-01-25 | -2.30 |
| 2024-01-24 | -2.43 |
| 2024-01-23 | -2.43 |
| 2024-01-22 | -2.97 |
| 2024-01-19 | -3.03 |
| 2024-01-18 | -3.17 |
| 2024-01-17 | -3.17 |
| 2024-01-16 | -2.90 |
| 2024-01-15 | -2.77 |
| 2024-01-12 | -2.63 |
| 2024-01-11 | -2.63 |
| 2024-01-10 | -2.70 |
| 2024-01-09 | -2.56 |
| 2024-01-08 | -2.56 |
| 2024-01-05 | -2.56 |
| 2024-01-04 | -2.50 |
| 2024-01-03 | -2.50 |
| 2024-01-02 | -2.30 |
| 2023-12-29 | -1.89 |
| 2023-12-28 | -2.09 |
| 2023-12-27 | -2.56 |
| 2023-12-22 | -2.83 |
| 2023-12-21 | -2.83 |
| 2023-12-20 | -2.83 |
| 2023-12-19 | -2.83 |
| 2023-12-18 | -2.70 |
| 2023-12-15 | -2.63 |
| 2023-12-14 | -3.16 |
| 2023-12-13 | -3.82 |
| 2023-12-12 | -3.82 |
| 2023-12-11 | -3.82 |
| 2023-12-08 | -3.63 |
| 2023-12-07 | -3.63 |
| 2023-12-06 | -3.63 |
| 2023-12-05 | -3.49 |
| 2023-12-04 | -3.43 |
| 2023-12-01 | -3.43 |
| 2023-11-30 | -3.36 |
| 2023-11-29 | -3.36 |
| 2023-11-28 | -3.63 |
| 2023-11-27 | -3.63 |
| 2023-11-24 | -3.63 |
| 2023-11-23 | -3.43 |
| 2023-11-22 | -3.43 |
| 2023-11-21 | -3.36 |
| 2023-11-20 | -4.02 |
| 2023-11-17 | -4.82 |
| 2023-11-16 | -4.82 |
| 2023-11-15 | -4.82 |
| 2023-11-14 | -5.48 |
| 2023-11-13 | -5.48 |
| 2023-11-10 | -5.48 |
| 2023-11-09 | -5.35 |
| 2023-11-08 | -5.35 |
| 2023-11-07 | -5.42 |
| 2023-11-06 | -5.42 |
| 2023-11-03 | -5.95 |
| 2023-11-02 | -6.08 |
| 2023-11-01 | -6.14 |
| 2023-10-31 | -6.08 |
| 2023-10-30 | -6.08 |
| 2023-10-27 | -6.08 |
| 2023-10-26 | -6.08 |
| 2023-10-25 | -6.08 |
| 2023-10-24 | -6.08 |
| 2023-10-20 | -6.34 |
| 2023-10-19 | -6.28 |
| 2023-10-18 | -6.01 |
| 2023-10-17 | -6.01 |
| 2023-10-16 | -5.95 |
| 2023-10-13 | -5.88 |
| 2023-10-12 | -5.81 |
| 2023-10-11 | -5.81 |
| 2023-10-10 | -5.81 |
| 2023-10-09 | -5.81 |
| 2023-10-06 | -5.95 |
| 2023-10-05 | -6.01 |
| 2023-10-04 | -6.01 |
| 2023-10-03 | -6.01 |
| 2023-09-29 | -5.75 |
| 2023-09-28 | -6.01 |
| 2023-09-27 | -6.01 |
| 2023-09-26 | -5.95 |
| 2023-09-25 | -5.95 |
| 2023-09-22 | -5.88 |
| 2023-09-21 | -5.88 |
| 2023-09-20 | -5.88 |
| 2023-09-19 | -5.68 |
| 2023-09-18 | -5.61 |
| 2023-09-15 | -5.35 |
| 2023-09-14 | -5.48 |
| 2023-09-13 | -5.61 |
| 2023-09-12 | -5.81 |
| 2023-09-11 | -5.81 |
| 2023-09-07 | -6.08 |
| 2023-09-06 | -5.75 |
| 2023-09-05 | -5.48 |
| 2023-09-04 | -5.22 |
| 2023-08-31 | -5.28 |
| 2023-08-30 | -5.28 |
| 2023-08-29 | -5.28 |
| 2023-08-28 | -5.22 |
| 2023-08-25 | -5.08 |
| 2023-08-24 | -5.02 |
| 2023-08-23 | -5.22 |
| 2023-08-22 | -5.22 |
| 2023-08-21 | -5.48 |
| 2023-08-18 | -5.42 |
| 2023-08-17 | -5.75 |
| 2023-08-16 | -5.55 |
| 2023-08-15 | -5.61 |
| 2023-08-14 | -5.28 |
| 2023-08-11 | -5.02 |
| 2023-08-10 | -4.69 |
| 2023-08-09 | -4.69 |
| 2023-08-08 | -4.75 |
| 2023-08-07 | -4.36 |
| 2023-08-04 | -4.36 |
| 2023-08-03 | -4.36 |
| 2023-08-02 | -4.36 |
| 2023-08-01 | -4.09 |
| 2023-07-31 | -4.02 |
| 2023-07-28 | -4.02 |
| 2023-07-27 | -3.69 |
| 2023-07-26 | -3.96 |
| 2023-07-25 | -3.89 |
| 2023-07-24 | -4.49 |
| 2023-07-21 | -4.36 |
| 2023-07-20 | -4.62 |
| 2023-07-19 | -4.89 |
| 2023-07-18 | -4.36 |
| 2023-07-14 | -3.96 |
| 2023-07-13 | -4.36 |
| 2023-07-12 | -4.75 |
| 2023-07-11 | -4.89 |
| 2023-07-10 | -5.42 |
| 2023-07-07 | -5.55 |
| 2023-07-06 | -5.55 |
| 2023-07-05 | -5.48 |
| 2023-07-04 | -5.22 |
| 2023-07-03 | -5.75 |
| 2023-06-30 | -5.75 |
| 2023-06-29 | -5.55 |
| 2023-06-28 | -5.55 |
| 2023-06-27 | -5.15 |
| 2023-06-26 | -5.55 |
| 2023-06-23 | -5.22 |
| 2023-06-21 | -5.03 |
| 2023-06-20 | -4.90 |
| 2023-06-19 | -4.57 |
| 2023-06-16 | -4.31 |
| 2023-06-15 | -4.50 |
| 2023-06-14 | -4.44 |
| 2023-06-13 | -4.44 |
| 2023-06-12 | -4.44 |
| 2023-06-09 | -4.31 |
| 2023-06-08 | -4.31 |
| 2023-06-07 | -4.31 |
| 2023-06-06 | -4.31 |
| 2023-06-05 | -4.31 |
| 2023-06-02 | -3.92 |
| 2023-06-01 | -4.37 |
| 2023-05-31 | -4.31 |
| 2023-05-30 | -4.05 |
| 2023-05-29 | -3.85 |
| 2023-05-25 | -3.85 |
| 2023-05-24 | -3.52 |
| 2023-05-23 | -3.52 |
| 2023-05-22 | -3.46 |
| 2023-05-19 | -3.46 |
| 2023-05-18 | -3.46 |
| 2023-05-17 | -3.20 |
| 2023-05-16 | -2.61 |
| 2023-05-15 | -2.34 |
| 2023-05-12 | -2.28 |
| 2023-05-11 | -2.08 |
| 2023-05-10 | -2.02 |
| 2023-05-09 | -2.02 |
| 2023-05-08 | -2.02 |
| 2023-05-05 | -2.02 |
| 2023-05-04 | -2.21 |
| 2023-05-03 | -2.28 |
| 2023-05-02 | -2.54 |
| 2023-04-28 | -2.41 |
| 2023-04-27 | -2.41 |
| 2023-04-26 | -2.41 |
| 2023-04-25 | -2.34 |
| 2023-04-24 | -2.21 |
| 2023-04-21 | -2.21 |
| 2023-04-20 | -2.21 |
| 2023-04-19 | -2.28 |
| 2023-04-18 | -1.95 |
| 2023-04-17 | -1.82 |
| 2023-04-14 | -1.69 |
| 2023-04-13 | -2.08 |
| 2023-04-12 | -2.08 |
| 2023-04-11 | -2.28 |
| 2023-04-06 | -2.28 |
| 2023-04-04 | -2.28 |
| 2023-04-03 | -2.28 |
| 2023-03-31 | -2.28 |
| 2023-03-30 | -2.28 |
| 2023-03-29 | -2.15 |
| 2023-03-28 | -2.15 |
| 2023-03-27 | -2.15 |
| 2023-03-24 | -1.69 |
| 2023-03-23 | -1.56 |
| 2023-03-22 | -2.41 |
| 2023-03-21 | -2.41 |
| 2023-03-20 | -2.41 |
| 2023-03-17 | -2.41 |
| 2023-03-16 | -2.61 |
| 2023-03-15 | -2.61 |
| 2023-03-14 | -2.61 |
| 2023-03-13 | -3.13 |
| 2023-03-10 | -3.78 |
| 2023-03-09 | -3.78 |
| 2023-03-08 | -3.78 |
| 2023-03-07 | -3.26 |
| 2023-03-06 | -3.26 |
| 2023-03-03 | -3.26 |
| 2023-03-02 | -3.26 |
| 2023-03-01 | -3.26 |
| 2023-02-28 | -3.85 |
| 2023-02-27 | -3.85 |
| 2023-02-24 | -3.33 |
| 2023-02-23 | -2.67 |
| 2023-02-22 | -2.67 |
| 2023-02-21 | -2.48 |
| 2023-02-20 | -2.48 |
| 2023-02-17 | -2.48 |
| 2023-02-16 | -2.15 |
| 2023-02-15 | -2.02 |
| 2023-02-14 | -1.82 |
| 2023-02-13 | -1.82 |
| 2023-02-10 | -1.49 |
| 2023-02-09 | -1.23 |
| 2023-02-08 | -1.23 |
| 2023-02-07 | -1.23 |
| 2023-02-06 | -1.17 |
| 2023-02-03 | -0.71 |
| 2023-02-02 | -0.71 |
| 2023-02-01 | -0.97 |
| 2023-01-31 | -0.97 |
| 2023-01-30 | -1.17 |
| 2023-01-27 | -1.23 |
| 2023-01-26 | -1.23 |
| 2023-01-20 | -1.23 |
| 2023-01-19 | -1.23 |
| 2023-01-18 | -1.23 |
| 2023-01-17 | -1.23 |
| 2023-01-16 | -0.90 |
| 2023-01-13 | -1.04 |
| 2023-01-12 | -1.43 |
| 2023-01-11 | -1.69 |
| 2023-01-10 | -1.69 |
| 2023-01-09 | -1.69 |
| 2023-01-06 | -2.87 |
| 2023-01-05 | -3.00 |
| 2023-01-04 | -3.00 |
| 2023-01-03 | -3.20 |
| 2022-12-30 | -4.31 |
| 2022-12-29 | -4.44 |
| 2022-12-28 | -4.44 |
| 2022-12-23 | -4.44 |
| 2022-12-22 | -4.44 |
| 2022-12-21 | -4.44 |
| 2022-12-20 | -4.44 |
| 2022-12-19 | -4.44 |
| 2022-12-16 | -4.44 |
| 2022-12-15 | -4.39 |
| 2022-12-14 | -4.39 |
| 2022-12-13 | -4.52 |
| 2022-12-12 | -4.46 |
| 2022-12-09 | -4.46 |
| 2022-12-08 | -4.65 |
| 2022-12-07 | -4.65 |
| 2022-12-06 | -4.65 |
| 2022-12-05 | -4.59 |
| 2022-12-02 | -5.49 |
| 2022-12-01 | -6.07 |
| 2022-11-30 | -7.10 |
| 2022-11-29 | -7.30 |
| 2022-11-28 | -7.30 |
| 2022-11-25 | -6.72 |
| 2022-11-24 | -6.72 |
| 2022-11-23 | -6.72 |
| 2022-11-22 | -6.72 |
| 2022-11-21 | -6.39 |
| 2022-11-18 | -6.27 |
| 2022-11-17 | -6.20 |
| 2022-11-16 | -5.75 |
| 2022-11-15 | -5.43 |
| 2022-11-14 | -5.62 |
| 2022-11-11 | -6.27 |
| 2022-11-10 | -7.82 |
| 2022-11-09 | -7.82 |
| 2022-11-08 | -7.82 |
| 2022-11-07 | -7.82 |
| 2022-11-04 | -8.27 |
| 2022-11-03 | -8.40 |
| 2022-11-02 | -7.88 |
| 2022-11-01 | -7.88 |
| 2022-10-31 | -7.88 |
| 2022-10-28 | -7.49 |
| 2022-10-27 | -7.49 |
| 2022-10-26 | -7.69 |
| 2022-10-25 | -8.46 |
| 2022-10-24 | -7.88 |
| 2022-10-21 | -7.69 |
| 2022-10-20 | -7.49 |
| 2022-10-19 | -7.23 |
| 2022-10-18 | -6.98 |
| 2022-10-17 | -6.98 |
| 2022-10-14 | -6.85 |
| 2022-10-13 | -6.85 |
| 2022-10-12 | -6.78 |
| 2022-10-11 | -6.78 |
| 2022-10-10 | -6.14 |
| 2022-10-07 | -5.94 |
| 2022-10-06 | -5.49 |
| 2022-10-05 | -5.49 |
| 2022-10-03 | -6.46 |
| 2022-09-30 | -6.20 |
| 2022-09-29 | -7.62 |
| 2022-09-28 | -7.62 |
| 2022-09-27 | -6.52 |
| 2022-09-26 | -6.52 |
| 2022-09-23 | -5.75 |
| 2022-09-22 | -5.43 |
| 2022-09-21 | -4.84 |
| 2022-09-20 | -4.59 |
| 2022-09-19 | -4.59 |
| 2022-09-16 | -4.59 |
| 2022-09-15 | -3.87 |
| 2022-09-14 | -3.68 |
| 2022-09-13 | -3.55 |
| 2022-09-09 | -3.62 |
| 2022-09-08 | -3.75 |
| 2022-09-07 | -3.75 |
| 2022-09-06 | -3.36 |
| 2022-09-05 | -3.36 |
| 2022-09-02 | -3.36 |
| 2022-09-01 | -3.36 |
| 2022-08-31 | -3.36 |
| 2022-08-30 | -3.36 |
| 2022-08-29 | -3.36 |
| 2022-08-26 | -2.65 |
| 2022-08-25 | -2.65 |
| 2022-08-24 | -2.65 |
| 2022-08-23 | -2.65 |
| 2022-08-22 | -2.20 |
| 2022-08-19 | -1.74 |
| 2022-08-18 | -1.74 |
| 2022-08-17 | -1.74 |
| 2022-08-16 | -1.74 |
| 2022-08-15 | -1.61 |
| 2022-08-12 | -1.61 |
| 2022-08-11 | -1.61 |
| 2022-08-10 | -1.81 |
| 2022-08-09 | -1.81 |
| 2022-08-08 | -1.81 |
| 2022-08-05 | -1.81 |
| 2022-08-04 | -1.81 |
| 2022-08-03 | -1.81 |
| 2022-08-02 | -1.81 |
| 2022-08-01 | -1.81 |
| 2022-07-29 | -1.81 |
| 2022-07-28 | -2.26 |
| 2022-07-27 | -2.26 |
| 2022-07-26 | -2.26 |
| 2022-07-25 | -2.26 |
| 2022-07-22 | -2.26 |
| 2022-07-21 | -2.26 |
| 2022-07-20 | -2.26 |
| 2022-07-19 | -2.26 |
| 2022-07-18 | -2.26 |
| 2022-07-15 | -2.26 |
| 2022-07-14 | -2.20 |
| 2022-07-13 | -2.20 |
| 2022-07-12 | -2.20 |
| 2022-07-11 | -1.85 |
| 2022-07-08 | -1.85 |
| 2022-07-07 | -1.85 |
| 2022-07-06 | -1.85 |
| 2022-07-05 | -1.85 |
| 2022-07-04 | -1.85 |
| 2022-06-30 | -1.85 |
| 2022-06-29 | -1.85 |
| 2022-06-28 | -1.85 |
| 2022-06-27 | -1.85 |
| 2022-06-24 | -1.85 |
| 2022-06-23 | -1.84 |
| 2022-06-22 | -1.84 |
| 2022-06-21 | -1.84 |
| 2022-06-20 | -1.97 |
| 2022-06-17 | -2.10 |
| 2022-06-16 | -2.29 |
| 2022-06-15 | -2.61 |
| 2022-06-14 | -2.23 |
| 2022-06-13 | -2.23 |
| 2022-06-10 | -1.46 |
| 2022-06-09 | -1.34 |
| 2022-06-08 | -1.34 |
| 2022-06-07 | -1.34 |
| 2022-06-06 | -1.34 |
| 2022-06-02 | -1.72 |
| 2022-06-01 | -1.78 |
| 2022-05-31 | -1.40 |
| 2022-05-30 | -1.40 |
| 2022-05-27 | -2.16 |
| 2022-05-26 | -2.04 |
| 2022-05-25 | -1.59 |
| 2022-05-24 | -1.59 |
| 2022-05-23 | -1.65 |
| 2022-05-20 | -1.84 |
| 2022-05-19 | -2.99 |
| 2022-05-18 | -2.99 |
| 2022-05-17 | -3.05 |
| 2022-05-16 | -3.37 |
| 2022-05-13 | -3.31 |
| 2022-05-12 | -3.31 |
| 2022-05-11 | -3.05 |
| 2022-05-10 | -2.29 |
| 2022-05-06 | -2.10 |
| 2022-05-05 | -1.59 |
| 2022-05-04 | -1.72 |
| 2022-05-03 | -1.78 |
| 2022-04-29 | -1.02 |
| 2022-04-28 | -1.02 |
| 2022-04-27 | -0.38 |
| 2022-04-26 | -0.19 |
| 2022-04-25 | -0.19 |
| 2022-04-22 | 1.02 |
| 2022-04-21 | 1.40 |
| 2022-04-20 | 1.84 |
| 2022-04-19 | 2.93 |
| 2022-04-14 | 2.93 |
| 2022-04-13 | 2.93 |
| 2022-04-12 | 2.93 |
| 2022-04-11 | 2.93 |
| 2022-04-08 | 2.93 |
| 2022-04-07 | 2.86 |
| 2022-04-06 | 2.86 |
| 2022-04-04 | 2.86 |
| 2022-04-01 | 2.86 |
| 2022-03-31 | 2.86 |
| 2022-03-30 | 2.54 |
| 2022-03-29 | 2.23 |
| 2022-03-28 | 2.23 |
| 2022-03-25 | 2.23 |
| 2022-03-24 | 2.23 |
| 2022-03-23 | 2.23 |
| 2022-03-22 | 2.29 |
| 2022-03-21 | 2.42 |
| 2022-03-18 | 2.42 |
| 2022-03-17 | 2.35 |
| 2022-03-16 | 2.04 |
| 2022-03-15 | 2.04 |
| 2022-03-14 | 2.80 |
| 2022-03-11 | 3.05 |
| 2022-03-10 | 3.05 |
| 2022-03-09 | 3.05 |
| 2022-03-08 | 3.05 |
| 2022-03-07 | 3.05 |
| 2022-03-04 | 3.18 |
| 2022-03-03 | 3.18 |
| 2022-03-02 | 3.18 |
| 2022-03-01 | 3.18 |
| 2022-02-28 | 3.18 |
| 2022-02-25 | 3.05 |
| 2022-02-24 | 2.99 |
| 2022-02-23 | 2.86 |
| 2022-02-22 | 2.80 |
| 2022-02-21 | 2.99 |
| 2022-02-18 | 2.99 |
| 2022-02-17 | 2.93 |
| 2022-02-16 | 2.80 |
| 2022-02-15 | 2.61 |
| 2022-02-14 | 2.61 |
| 2022-02-11 | 2.67 |
| 2022-02-10 | 2.80 |
| 2022-02-09 | 2.80 |
| 2022-02-08 | 2.80 |
| 2022-02-07 | 2.99 |
| 2022-02-04 | 2.99 |
| 2022-01-31 | 2.99 |
| 2022-01-28 | 2.99 |
| 2022-01-27 | 2.99 |
| 2022-01-26 | 3.24 |
| 2022-01-25 | 3.24 |
| 2022-01-24 | 3.12 |
| 2022-01-21 | 2.86 |
| 2022-01-20 | 2.61 |
| 2022-01-19 | 2.61 |
| 2022-01-18 | 2.42 |
| 2022-01-17 | 2.23 |
| 2022-01-14 | 2.16 |
| 2022-01-13 | 1.84 |
| 2022-01-12 | 1.65 |
| 2022-01-11 | 1.53 |
| 2022-01-10 | 1.53 |
| 2022-01-07 | 1.53 |
| 2022-01-06 | 1.53 |
| 2022-01-05 | 1.53 |
| 2022-01-04 | 1.84 |
| 2022-01-03 | 1.91 |
| 2021-12-31 | 1.91 |
| 2021-12-30 | 1.91 |
| 2021-12-29 | 1.91 |
| 2021-12-28 | 1.53 |
| 2021-12-24 | 1.53 |
| 2021-12-23 | 1.53 |
| 2021-12-22 | 1.21 |
| 2021-12-21 | 1.21 |
| 2021-12-20 | 1.21 |
| 2021-12-17 | 1.27 |
| 2021-12-16 | 1.34 |
| 2021-12-15 | 1.46 |
| 2021-12-14 | 1.46 |
| 2021-12-13 | 1.53 |
| 2021-12-10 | 1.53 |
| 2021-12-09 | 1.53 |
| 2021-12-08 | 1.21 |
| 2021-12-07 | 1.15 |
| 2021-12-06 | 1.15 |
| 2021-12-03 | 1.02 |
| 2021-12-02 | 1.02 |
| 2021-12-01 | 1.02 |
| 2021-11-30 | 1.02 |
| 2021-11-29 | 0.83 |
| 2021-11-26 | 0.83 |
| 2021-11-25 | 0.76 |
| 2021-11-24 | 0.76 |
| 2021-11-23 | 0.76 |
| 2021-11-22 | 0.76 |
| 2021-11-19 | 0.76 |
| 2021-11-18 | 0.76 |
| 2021-11-17 | 0.76 |
| 2021-11-16 | 0.76 |
| 2021-11-15 | 0.64 |
| 2021-11-12 | 0.45 |
| 2021-11-11 | 0.45 |
| 2021-11-10 | 0.45 |
| 2021-11-09 | 0.45 |
| 2021-11-08 | 0.32 |
| 2021-11-05 | 0.25 |
| 2021-11-04 | 0.00 |
| 2021-11-03 | 0.00 |
| 2021-11-02 | 0.00 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | 0.00 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 0.00 |
| 2021-10-25 | 0.00 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy