HUARCHI GLOBAL GROUP HOLDINGS LIMITED: Wrnt due 2022-05-26
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01642 | 2021-05-28 | 2021-11-18 | 2022-06-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | -1.25% |
| 2021-11-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 2021-11-03 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 0.090 | - | 0.120 | - | - | 0 | 0 | - | 0.090 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 48,000 | 4,320 | 0.0900 | 0.090 | - | 0.090 | 0.090 | 0.090 | 48,000 | 0.0900 | 0.00% |
| 2021-10-06 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 155,200 | 13,856 | 0.0893 | 0.090 | 0.090 | - | 0.090 | 0.090 | 155,200 | 0.0893 | 0.00% |
| 2021-09-15 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 0.090 | - | 0.093 | - | - | 0 | 0 | - | 0.090 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -23.73% |
| 2021-09-08 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 0.118 | - | 0.123 | - | - | 0 | 0 | - | 0.118 | - | 0.123 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 0.118 | - | 0.128 | - | - | 0 | 0 | - | 0.118 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 0.118 | - | 0.118 | 0.118 | 0.118 | 48,000 | 5,664 | 0.1180 | 0.118 | - | 0.118 | 0.118 | 0.118 | 48,000 | 0.1180 | -11.94% |
| 2021-08-30 | 0 | 0.134 | - | 0.134 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 0.134 | - | 0.134 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 0.134 | - | 0.134 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 0.134 | - | 0.134 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 0.134 | - | 0.134 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 0.134 | - | 0.134 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 0.134 | - | 0.134 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | -4.29% |
| 2021-08-19 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 2021-08-18 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -14.77% |
| 2021-08-10 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | -1.12% |
| 2021-08-04 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | -1.11% |
| 2021-08-03 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -3.74% |
| 2021-07-26 | 0 | 0.187 | 0.100 | 0.187 | - | - | 0 | 0 | - | 0.187 | 0.100 | 0.187 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 0.187 | - | 0.188 | - | - | 0 | 0 | - | 0.187 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 0.187 | - | 0.187 | - | - | 0 | 0 | - | 0.187 | - | 0.187 | - | - | 0 | - | -0.53% |
| 2021-07-21 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 0.188 | - | 0.190 | - | - | 0 | 0 | - | 0.188 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | -0.53% |
| 2021-07-12 | 0 | 0.189 | - | 0.189 | 0.190 | 0.190 | 48,000 | 9,264 | 0.1930 | 0.189 | - | 0.189 | 0.190 | 0.190 | 48,000 | 0.1930 | -0.53% |
| 2021-07-09 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -1.55% |
| 2021-07-07 | 0 | 0.193 | - | 0.193 | - | - | 0 | 0 | - | 0.193 | - | 0.193 | - | - | 0 | - | -0.52% |
| 2021-07-06 | 0 | 0.194 | - | 0.200 | - | - | 0 | 0 | - | 0.194 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 0.194 | - | 0.195 | - | - | 0 | 0 | - | 0.194 | - | 0.195 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 0.194 | - | 0.195 | - | - | 0 | 0 | - | 0.194 | - | 0.195 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 0.194 | - | 0.194 | 0.194 | 0.194 | 16,000 | 3,104 | 0.1940 | 0.194 | - | 0.194 | 0.194 | 0.194 | 16,000 | 0.1940 | -0.51% |
| 2021-06-28 | 0 | 0.195 | - | 0.200 | - | - | 0 | 0 | - | 0.195 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 0.195 | - | 0.200 | - | - | 0 | 0 | - | 0.195 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 0.195 | - | 0.200 | - | - | 0 | 0 | - | 0.195 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 0.195 | - | 0.195 | 0.195 | 0.195 | 16,000 | 3,120 | 0.1950 | 0.195 | - | 0.195 | 0.195 | 0.195 | 16,000 | 0.1950 | -2.50% |
| 2021-06-21 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 16,000 | 3,200 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 16,000 | 0.2000 | 0.00% |
| 2021-06-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 2021-06-15 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 0.210 | - | 0.220 | - | - | 0 | 0 | - | 0.210 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 0.210 | - | 0.220 | 0.210 | 0.210 | 108,800 | 23,449 | 0.2155 | 0.210 | - | 0.220 | 0.210 | 0.210 | 108,800 | 0.2155 | -4.55% |
| 2021-06-08 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 128,000 | 28,000 | 0.2188 | 0.220 | - | 0.220 | 0.220 | 0.220 | 128,000 | 0.2188 | 4.76% |
| 2021-06-07 | 0 | 0.210 | - | 0.230 | - | - | 0 | 0 | - | 0.210 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 0.210 | - | 0.220 | - | - | 0 | 0 | - | 0.210 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 0.210 | 0.160 | 0.210 | 0.160 | 0.210 | 142,400 | 25,158 | 0.1767 | 0.210 | 0.160 | 0.210 | 0.160 | 0.210 | 142,400 | 0.1767 | 20.69% |
| 2021-06-01 | 0 | 0.174 | - | 0.198 | 0.174 | 0.240 | 168,000 | 34,688 | 0.2065 | 0.174 | - | 0.198 | 0.174 | 0.240 | 168,000 | 0.2065 | -28.98% |
| 2021-05-31 | 0 | 0.245 | 0.230 | 0.245 | 0.260 | 0.300 | 582,400 | 150,995 | 0.2593 | 0.245 | 0.230 | 0.245 | 0.260 | 0.300 | 582,400 | 0.2593 | -12.50% |
| 2021-05-28 | 0 | 0.280 | 0.280 | 0.300 | 0.069 | 0.360 | 2,624,000 | 698,462 | 0.2662 | 0.280 | 0.280 | 0.300 | 0.069 | 0.360 | 2,624,000 | 0.2662 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy