Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01642  2021-05-28  2021-11-18  2022-06-01
Stock 1: 1642 HUARCHI GLOBAL GROUP HOLDINGS LIMITED: Wrnt 2022-05-26
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-05-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1642
%
2022-05-31 -71.79
2022-05-30 -71.79
2022-05-27 -71.79
2022-05-26 -71.79
2022-05-25 -71.79
2022-05-24 -71.79
2022-05-23 -71.79
2022-05-20 -71.79
2022-05-19 -71.79
2022-05-18 -71.79
2022-05-17 -71.79
2022-05-16 -71.79
2022-05-13 -71.79
2022-05-12 -71.79
2022-05-11 -71.79
2022-05-10 -71.79
2022-05-06 -71.79
2022-05-05 -71.79
2022-05-04 -71.79
2022-05-03 -71.79
2022-04-29 -71.79
2022-04-28 -71.79
2022-04-27 -71.79
2022-04-26 -71.79
2022-04-25 -71.79
2022-04-22 -71.79
2022-04-21 -71.79
2022-04-20 -71.79
2022-04-19 -71.79
2022-04-14 -71.79
2022-04-13 -71.79
2022-04-12 -71.79
2022-04-11 -71.79
2022-04-08 -71.79
2022-04-07 -71.79
2022-04-06 -71.79
2022-04-04 -71.79
2022-04-01 -71.79
2022-03-31 -71.79
2022-03-30 -71.79
2022-03-29 -71.79
2022-03-28 -71.79
2022-03-25 -71.79
2022-03-24 -71.79
2022-03-23 -71.79
2022-03-22 -71.79
2022-03-21 -71.79
2022-03-18 -71.79
2022-03-17 -71.79
2022-03-16 -71.79
2022-03-15 -71.79
2022-03-14 -71.79
2022-03-11 -71.79
2022-03-10 -71.79
2022-03-09 -71.79
2022-03-08 -71.79
2022-03-07 -71.79
2022-03-04 -71.79
2022-03-03 -71.79
2022-03-02 -71.79
2022-03-01 -71.79
2022-02-28 -71.79
2022-02-25 -71.79
2022-02-24 -71.79
2022-02-23 -71.79
2022-02-22 -71.79
2022-02-21 -71.79
2022-02-18 -71.79
2022-02-17 -71.79
2022-02-16 -71.79
2022-02-15 -71.79
2022-02-14 -71.79
2022-02-11 -71.79
2022-02-10 -71.79
2022-02-09 -71.79
2022-02-08 -71.79
2022-02-07 -71.79
2022-02-04 -71.79
2022-01-31 -71.79
2022-01-28 -71.79
2022-01-27 -71.79
2022-01-26 -71.79
2022-01-25 -71.79
2022-01-24 -71.79
2022-01-21 -71.79
2022-01-20 -71.79
2022-01-19 -71.79
2022-01-18 -71.79
2022-01-17 -71.79
2022-01-14 -71.79
2022-01-13 -71.79
2022-01-12 -71.79
2022-01-11 -71.79
2022-01-10 -71.79
2022-01-07 -71.79
2022-01-06 -71.79
2022-01-05 -71.79
2022-01-04 -71.79
2022-01-03 -71.79
2021-12-31 -71.79
2021-12-30 -71.79
2021-12-29 -71.79
2021-12-28 -71.79
2021-12-24 -71.79
2021-12-23 -71.79
2021-12-22 -71.79
2021-12-21 -71.79
2021-12-20 -71.79
2021-12-17 -71.79
2021-12-16 -71.79
2021-12-15 -71.79
2021-12-14 -71.79
2021-12-13 -71.79
2021-12-10 -71.79
2021-12-09 -71.79
2021-12-08 -71.79
2021-12-07 -71.79
2021-12-06 -71.79
2021-12-03 -71.79
2021-12-02 -71.79
2021-12-01 -71.79
2021-11-30 -71.79
2021-11-29 -71.79
2021-11-26 -71.79
2021-11-25 -71.79
2021-11-24 -71.79
2021-11-23 -71.79
2021-11-22 -71.79
2021-11-19 -71.79
2021-11-18 -71.79
2021-11-17 -71.79
2021-11-16 -71.79
2021-11-15 -71.79
2021-11-12 -71.79
2021-11-11 -71.79
2021-11-10 -71.79
2021-11-09 -71.79
2021-11-08 -71.79
2021-11-05 -71.43
2021-11-04 -71.43
2021-11-03 -67.86
2021-11-02 -67.86
2021-11-01 -67.86
2021-10-29 -67.86
2021-10-28 -67.86
2021-10-27 -67.86
2021-10-26 -67.86
2021-10-25 -67.86
2021-10-22 -67.86
2021-10-21 -67.86
2021-10-20 -67.86
2021-10-19 -67.86
2021-10-18 -67.86
2021-10-15 -67.86
2021-10-12 -67.86
2021-10-11 -67.86
2021-10-08 -67.86
2021-10-07 -67.86
2021-10-06 -67.86
2021-10-05 -67.86
2021-10-04 -67.86
2021-09-30 -67.86
2021-09-29 -67.86
2021-09-28 -67.86
2021-09-27 -67.86
2021-09-24 -67.86
2021-09-23 -67.86
2021-09-21 -67.86
2021-09-20 -67.86
2021-09-17 -67.86
2021-09-16 -67.86
2021-09-15 -67.86
2021-09-14 -67.86
2021-09-13 -67.86
2021-09-10 -67.86
2021-09-09 -67.86
2021-09-08 -57.86
2021-09-07 -57.86
2021-09-06 -57.86
2021-09-03 -57.86
2021-09-02 -57.86
2021-09-01 -57.86
2021-08-31 -57.86
2021-08-30 -52.14
2021-08-27 -52.14
2021-08-26 -52.14
2021-08-25 -52.14
2021-08-24 -52.14
2021-08-23 -52.14
2021-08-20 -52.14
2021-08-19 -50.00
2021-08-18 -46.43
2021-08-17 -46.43
2021-08-16 -46.43
2021-08-13 -46.43
2021-08-12 -46.43
2021-08-11 -46.43
2021-08-10 -37.14
2021-08-09 -37.14
2021-08-06 -37.14
2021-08-05 -37.14
2021-08-04 -36.43
2021-08-03 -35.71
2021-08-02 -35.71
2021-07-30 -35.71
2021-07-29 -35.71
2021-07-28 -35.71
2021-07-27 -35.71
2021-07-26 -33.21
2021-07-23 -33.21
2021-07-22 -33.21
2021-07-21 -32.86
2021-07-20 -32.86
2021-07-19 -32.86
2021-07-16 -32.86
2021-07-15 -32.86
2021-07-14 -32.86
2021-07-13 -32.86
2021-07-12 -32.50
2021-07-09 -32.14
2021-07-08 -32.14
2021-07-07 -31.07
2021-07-06 -30.71
2021-07-05 -30.71
2021-07-02 -30.71
2021-06-30 -30.71
2021-06-29 -30.71
2021-06-28 -30.36
2021-06-25 -30.36
2021-06-24 -30.36
2021-06-23 -30.36
2021-06-22 -30.36
2021-06-21 -28.57
2021-06-18 -28.57
2021-06-17 -28.57
2021-06-16 -28.57
2021-06-15 -25.00
2021-06-11 -25.00
2021-06-10 -25.00
2021-06-09 -25.00
2021-06-08 -21.43
2021-06-07 -25.00
2021-06-04 -25.00
2021-06-03 -25.00
2021-06-02 -25.00
2021-06-01 -37.86
2021-05-31 -12.50
2021-05-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top