Samsung NYSE FANG+ ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 09814  2021-05-25    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-31 0 5.700 - - - - 0 0 - 5.700 - - - - 0 - -0.26%
2025-12-30 0 5.715 - - - - 0 0 - 5.715 - - - - 0 - -0.44%
2025-12-29 0 5.740 - - - - 0 0 - 5.740 - - - - 0 - 0.00%
2025-12-24 0 5.740 - - - - 0 0 - 5.740 - - - - 0 - 0.70%
2025-12-23 0 5.700 - - - - 0 0 - 5.700 - - - - 0 - -0.26%
2025-12-22 0 5.715 - - - - 0 0 - 5.715 - - - - 0 - 1.42%
2025-12-19 0 5.635 - - - - 0 0 - 5.635 - - - - 0 - 0.54%
2025-12-18 0 5.605 - - - - 0 0 - 5.605 - - - - 0 - -1.32%
2025-12-17 0 5.680 - - - - 0 0 - 5.680 - - - - 0 - 1.61%
2025-12-16 0 5.590 - - 5.590 5.590 200 1,118 5.5900 5.590 - - 5.590 5.590 200 5.5900 -3.70%
2025-12-15 0 5.805 - - - - 0 0 - 5.805 - - - - 0 - -1.86%
2025-12-12 0 5.915 - - 5.915 5.915 20,000 118,300 5.9150 5.915 - - 5.915 5.915 20,000 5.9150 0.51%
2025-12-11 0 5.885 - - - - 0 0 - 5.885 - - - - 0 - -1.26%
2025-12-10 0 5.960 - - - - 0 0 - 5.960 - - - - 0 - 0.00%
2025-12-09 0 5.960 - - - - 0 0 - 5.960 - - - - 0 - -0.17%
2025-12-08 0 5.970 - - - - 0 0 - 5.970 - - - - 0 - 0.34%
2025-12-05 0 5.950 - - - - 0 0 - 5.950 - - - - 0 - 0.08%
2025-12-04 0 5.945 - - - - 0 0 - 5.945 - - - - 0 - -0.34%
2025-12-03 0 5.965 - - - - 0 0 - 5.965 - - - - 0 - 0.76%
2025-12-02 0 5.920 - - - - 0 0 - 5.920 - - - - 0 - 0.08%
2025-12-01 0 5.915 - - - - 0 0 - 5.915 - - - - 0 - -0.25%
2025-11-28 0 5.930 - - - - 0 0 - 5.930 - - - - 0 - 0.00%
2025-11-27 0 5.930 - - - - 0 0 - 5.930 - - - - 0 - 0.00%
2025-11-26 0 5.930 - - - - 0 0 - 5.930 - - - - 0 - 1.37%
2025-11-25 0 5.850 - - - - 0 0 - 5.850 - - - - 0 - 2.36%
2025-11-24 0 5.715 - - - - 0 0 - 5.715 - - - - 0 - 1.15%
2025-11-21 0 5.650 - - - - 0 0 - 5.650 - - - - 0 - -4.07%
2025-11-20 0 5.890 - - - - 0 0 - 5.890 - - - - 0 - 2.70%
2025-11-19 0 5.735 - - 5.735 5.735 7,400 42,439 5.7350 5.735 - - 5.735 5.735 7,400 5.7350 -0.78%
2025-11-18 0 5.780 - - - - 0 0 - 5.780 - - - - 0 - -2.28%
2025-11-17 0 5.915 - - - - 0 0 - 5.915 - - - - 0 - 1.37%
2025-11-14 0 5.835 - - 5.835 5.835 12,400 72,354 5.8350 5.835 - - 5.835 5.835 12,400 5.8350 -2.83%
2025-11-13 0 6.005 - - - - 0 0 - 6.005 - - - - 0 - -0.66%
2025-11-12 0 6.045 - - - - 0 0 - 6.045 - - - - 0 - 0.75%
2025-11-11 0 6.000 - - - - 0 0 - 6.000 - - - - 0 - 0.50%
2025-11-10 0 5.970 - - - - 0 0 - 5.970 - - - - 0 - 0.67%
2025-11-07 0 5.930 - - - - 0 0 - 5.930 - - - - 0 - -0.34%
2025-11-06 0 5.950 - - - - 0 0 - 5.950 - - - - 0 - 0.08%
2025-11-05 0 5.945 - - 5.935 5.935 6,000 35,610 5.9350 5.945 - - 5.935 5.935 6,000 5.9350 -1.33%
2025-11-04 0 6.025 - - - - 0 0 - 6.025 - - - - 0 - -1.23%
2025-11-03 0 6.100 - - - - 0 0 - 6.100 - - - - 0 - -1.13%
2025-10-31 0 6.170 - - - - 0 0 - 6.170 - - - - 0 - 0.16%
2025-10-30 0 6.160 - - - - 0 0 - 6.160 - - - - 0 - 2.33%
2025-10-28 0 6.020 - - - - 0 0 - 6.020 - - - - 0 - 0.42%
2025-10-27 0 5.995 - - 5.990 5.990 5,000 29,950 5.9900 5.995 - - 5.990 5.990 5,000 5.9900 2.04%
2025-10-24 0 5.875 - - - - 0 0 - 5.875 - - - - 0 - 0.69%
2025-10-23 0 5.835 - - 5.835 5.835 8,400 49,014 5.8350 5.835 - - 5.835 5.835 8,400 5.8350 -0.68%
2025-10-22 0 5.875 - - - - 0 0 - 5.875 - - - - 0 - 0.00%
2025-10-21 0 5.875 - - - - 0 0 - 5.875 - - - - 0 - 1.12%
2025-10-20 0 5.810 - - - - 0 0 - 5.810 - - - - 0 - 2.56%
2025-10-17 0 5.665 - - 5.665 5.685 80,000 454,300 5.6788 5.665 - - 5.665 5.685 80,000 5.6788 -2.50%
2025-10-16 0 5.810 - - - - 0 0 - 5.810 - - - - 0 - 0.43%
2025-10-15 0 5.785 - - 5.770 5.785 4,800 27,753 5.7819 5.785 - - 5.770 5.785 4,800 5.7819 0.17%
2025-10-14 0 5.775 - - 5.775 5.800 80,000 462,800 5.7850 5.775 - - 5.775 5.800 80,000 5.7850 -1.11%
2025-10-13 0 5.840 - - 5.815 5.840 53,000 308,543 5.8216 5.840 - - 5.815 5.840 53,000 5.8216 -1.02%
2025-10-10 0 5.900 - - - - 0 0 - 5.900 - - - - 0 - 0.51%
2025-10-09 0 5.870 - - - - 0 0 - 5.870 - - - - 0 - 0.95%
2025-10-08 0 5.815 - - - - 0 0 - 5.815 - - - - 0 - -0.17%
2025-10-06 0 5.825 5.790 - - - 0 0 - 5.825 5.790 - - - 0 - -0.26%
2025-10-03 0 5.840 - - - - 0 0 - 5.840 - - - - 0 - 0.52%
2025-10-02 0 5.810 - - - - 0 0 - 5.810 - - - - 0 - 0.17%
2025-09-30 0 5.800 - - 5.800 5.800 200 1,160 5.8000 5.800 - - 5.800 5.800 200 5.8000 -0.34%
2025-09-29 0 5.820 - - - - 0 0 - 5.820 - - - - 0 - 0.52%
2025-09-26 0 5.790 - - - - 0 0 - 5.790 - - - - 0 - -0.26%
2025-09-25 0 5.805 - - 5.820 5.820 200 1,164 5.8200 5.805 - - 5.820 5.820 200 5.8200 -0.94%
2025-09-24 0 5.860 - - - - 0 0 - 5.860 - - - - 0 - -0.59%
2025-09-23 0 5.895 - - - - 0 0 - 5.895 - - - - 0 - 0.26%
2025-09-22 0 5.880 - - - - 0 0 - 5.880 - - - - 0 - 0.34%
2025-09-19 0 5.860 - - 5.860 5.860 1,000 5,860 5.8600 5.860 - - 5.860 5.860 1,000 5.8600 0.26%
2025-09-18 0 5.845 - - - - 0 0 - 5.845 - - - - 0 - 0.17%
2025-09-17 0 5.835 - - 5.835 5.835 400 2,334 5.8350 5.835 - - 5.835 5.835 400 5.8350 -0.17%
2025-09-16 0 5.845 5.835 - - - 0 0 - 5.845 5.835 - - - 0 - 1.65%
2025-09-15 0 5.750 - - - - 0 0 - 5.750 - - - - 0 - 0.09%
2025-09-12 0 5.745 - - - - 0 0 - 5.745 - - - - 0 - -0.26%
2025-09-11 0 5.760 - - - - 0 0 - 5.760 - - - - 0 - 0.44%
2025-09-10 0 5.735 - - - - 0 0 - 5.735 - - - - 0 - 0.44%
2025-09-09 0 5.710 - - - - 0 0 - 5.710 - - - - 0 - 0.97%
2025-09-08 0 5.655 - - - - 0 0 - 5.655 - - - - 0 - 0.35%
2025-09-05 0 5.635 - - - - 0 0 - 5.635 - - - - 0 - 1.62%
2025-09-04 0 5.545 - - - - 0 0 - 5.545 - - - - 0 - 0.91%
2025-09-03 0 5.495 - - - - 0 0 - 5.495 - - - - 0 - 0.55%
2025-09-02 0 5.465 - - - - 0 0 - 5.465 - - - - 0 - -0.91%
2025-09-01 0 5.515 - - - - 0 0 - 5.515 - - - - 0 - -0.90%
2025-08-29 0 5.565 - - - - 0 0 - 5.565 - - - - 0 - 1.46%
2025-08-28 0 5.485 - - - - 0 0 - 5.485 - - - - 0 - 0.18%
2025-08-27 0 5.475 - - - - 0 0 - 5.475 - - - - 0 - 0.37%
2025-08-26 0 5.455 - - 5.455 5.455 400 2,182 5.4550 5.455 - - 5.455 5.455 400 5.4550 0.09%
2025-08-25 0 5.450 - - - - 0 0 - 5.450 - - - - 0 - 1.02%
2025-08-22 0 5.395 - - - - 0 0 - 5.395 - - - - 0 - -0.64%
2025-08-21 0 5.430 - - - - 0 0 - 5.430 - - - - 0 - -0.46%
2025-08-20 0 5.455 - - - - 0 0 - 5.455 - - - - 0 - -1.98%
2025-08-19 0 5.565 - - - - 0 0 - 5.565 - - - - 0 - -0.09%
2025-08-18 0 5.570 - - - - 0 0 - 5.570 - - - - 0 - 0.00%
2025-08-15 0 5.570 - - - - 0 0 - 5.570 - - - - 0 - 0.36%
2025-08-14 0 5.550 - - - - 0 0 - 5.550 - - - - 0 - -0.36%
2025-08-13 0 5.570 - - - - 0 0 - 5.570 - - - - 0 - 1.36%
2025-08-12 0 5.495 - - - - 0 0 - 5.495 - - - - 0 - 0.00%
2025-08-11 0 5.495 - - - - 0 0 - 5.495 - - - - 0 - 0.37%
2025-08-08 0 5.475 - - - - 0 0 - 5.475 - - - - 0 - -0.27%
2025-08-07 0 5.490 - - - - 0 0 - 5.490 - - - - 0 - 1.39%
2025-08-06 0 5.415 - - - - 0 0 - 5.415 - - - - 0 - -0.46%
2025-08-05 0 5.440 - - - - 0 0 - 5.440 - - - - 0 - 1.49%
2025-08-04 0 5.360 - - 5.355 5.355 200 1,071 5.3550 5.360 - - 5.355 5.355 200 5.3550 -1.20%
2025-08-01 0 5.425 - - 5.460 5.460 46,000 251,160 5.4600 5.425 - - 5.460 5.460 46,000 5.4600 -3.12%
2025-07-31 0 5.600 - - - - 0 0 - 5.600 - - - - 0 - 2.10%
2025-07-30 0 5.485 - - - - 0 0 - 5.485 - - - - 0 - -0.09%
2025-07-29 0 5.490 - - - - 0 0 - 5.490 - - - - 0 - 0.37%
2025-07-28 0 5.470 - - - - 0 0 - 5.470 - - - - 0 - 0.46%
2025-07-25 0 5.445 - - - - 0 0 - 5.445 - - - - 0 - 0.00%
2025-07-24 0 5.445 - - - - 0 0 - 5.445 - - - - 0 - 0.74%
2025-07-23 0 5.405 - - 5.405 5.415 46,400 250,796 5.4051 5.405 - - 5.405 5.415 46,400 5.4051 -0.46%
2025-07-22 0 5.430 - - - - 0 0 - 5.430 - - - - 0 - 0.56%
2025-07-21 0 5.400 - - - - 0 0 - 5.400 - - - - 0 - 0.09%
2025-07-18 0 5.395 - - - - 0 0 - 5.395 - - - - 0 - 0.37%
2025-07-17 0 5.375 - - - - 0 0 - 5.375 - - - - 0 - 0.09%
2025-07-16 0 5.370 - - - - 0 0 - 5.370 - - - - 0 - -0.19%
2025-07-15 0 5.380 - - - - 0 0 - 5.380 - - - - 0 - 1.03%
2025-07-14 0 5.325 - - - - 0 0 - 5.325 - - - - 0 - -0.37%
2025-07-11 0 5.345 - - - - 0 0 - 5.345 - - - - 0 - -1.11%
2025-07-10 0 5.405 - - - - 0 0 - 5.405 - - - - 0 - 0.75%
2025-07-09 0 5.365 - - 5.365 5.365 200 1,073 5.3650 5.365 - - 5.365 5.365 200 5.3650 -0.65%
2025-07-08 0 5.400 - - - - 0 0 - 5.400 - - - - 0 - 0.19%
2025-07-07 0 5.390 - - - - 0 0 - 5.390 - - - - 0 - 0.00%
2025-07-04 0 5.390 - - - - 0 0 - 5.390 - - - - 0 - 0.84%
2025-07-03 0 5.345 - - - - 0 0 - 5.345 - - - - 0 - 0.28%
2025-07-02 0 5.330 - - - - 0 0 - 5.330 - - - - 0 - -0.09%
2025-06-30 0 5.335 - - - - 0 0 - 5.335 - - - - 0 - 0.00%
2025-06-27 0 5.335 - - - - 0 0 - 5.335 - - - - 0 - 1.43%
2025-06-26 0 5.260 - - - - 0 0 - 5.260 - - - - 0 - 1.25%
2025-06-25 0 5.195 - - - - 0 0 - 5.195 - - - - 0 - 0.00%
2025-06-24 0 5.195 - - 5.195 5.195 20,000 103,900 5.1950 5.195 - - 5.195 5.195 20,000 5.1950 1.96%
2025-06-23 0 5.095 - - - - 0 0 - 5.095 - - - - 0 - -0.20%
2025-06-20 0 5.105 - - - - 0 0 - 5.105 - - - - 0 - 0.29%
2025-06-19 0 5.090 - - - - 0 0 - 5.090 - - - - 0 - -1.07%
2025-06-18 0 5.145 - - - - 0 0 - 5.145 - - - - 0 - 0.59%
2025-06-17 0 5.115 - - - - 0 0 - 5.115 - - - - 0 - 0.00%
2025-06-16 0 5.115 - - 5.090 5.090 11,400 58,026 5.0900 5.115 - - 5.090 5.090 11,400 5.0900 1.09%
2025-06-13 0 5.060 - - 5.035 5.040 51,000 256,940 5.0380 5.060 - - 5.035 5.040 51,000 5.0380 -0.78%
2025-06-12 0 5.100 - - - - 0 0 - 5.100 - - - - 0 - -0.20%
2025-06-11 0 5.110 - - - - 0 0 - 5.110 - - - - 0 - 0.00%
2025-06-10 0 5.110 - - - - 0 0 - 5.110 - - - - 0 - -0.10%
2025-06-09 0 5.115 - - - - 0 0 - 5.115 - - - - 0 - 0.39%
2025-06-06 0 5.095 - - 5.075 5.075 6,200 31,465 5.0750 5.095 - - 5.075 5.075 6,200 5.0750 -0.10%
2025-06-05 0 5.100 - - - - 0 0 - 5.100 - - - - 0 - 1.19%
2025-06-04 0 5.040 - - - - 0 0 - 5.040 - - - - 0 - 0.70%
2025-06-03 0 5.005 - - - - 0 0 - 5.005 - - - - 0 - 1.23%
2025-06-02 0 4.944 - - - - 0 0 - 4.944 - - - - 0 - -0.56%
2025-05-30 0 4.972 - - - - 0 0 - 4.972 - - - - 0 - -2.51%
2025-05-29 0 5.100 - - - - 0 0 - 5.100 - - - - 0 - 2.70%
2025-05-28 0 4.966 - - - - 0 0 - 4.966 - - - - 0 - 0.04%
2025-05-27 0 4.964 - - 4.964 4.964 2,400 11,913 4.9638 4.964 - - 4.964 4.964 2,400 4.9638 0.61%
2025-05-26 0 4.934 - - - - 0 0 - 4.934 - - - - 0 - 0.78%
2025-05-23 0 4.896 - - 4.886 4.886 4,000 19,544 4.8860 4.896 - - 4.886 4.886 4,000 4.8860 0.08%
2025-05-22 0 4.892 - - - - 0 0 - 4.892 - - - - 0 - -0.04%
2025-05-21 0 4.894 - - - - 0 0 - 4.894 - - - - 0 - -0.16%
2025-05-20 0 4.902 - - - - 0 0 - 4.902 - - - - 0 - 1.24%
2025-05-19 0 4.842 - - - - 0 0 - 4.842 - - - - 0 - -1.43%
2025-05-16 0 4.912 - - - - 0 0 - 4.912 - - - - 0 - 0.41%
2025-05-15 0 4.892 - - - - 0 0 - 4.892 - - - - 0 - 0.00%
2025-05-14 0 4.892 - - - - 0 0 - 4.892 - - - - 0 - 2.69%
2025-05-13 0 4.764 - - - - 0 0 - 4.764 - - - - 0 - -0.33%
2025-05-12 0 4.780 - - 4.750 4.788 120,000 572,760 4.7730 4.780 - - 4.750 4.788 120,000 4.7730 3.20%
2025-05-09 0 4.632 - - - - 0 0 - 4.632 - - - - 0 - -0.04%
2025-05-08 0 4.634 - - - - 0 0 - 4.634 - - - - 0 - 0.48%
2025-05-07 0 4.612 - - - - 0 0 - 4.612 - - - - 0 - 0.96%
2025-05-06 0 4.568 - - - - 0 0 - 4.568 - - - - 0 - 0.00%
2025-05-02 0 4.568 - - - - 0 0 - 4.568 - - - - 0 - 2.38%
2025-04-30 0 4.462 - - - - 0 0 - 4.462 - - - - 0 - 0.00%
2025-04-29 0 4.462 - - - - 0 0 - 4.462 - - - - 0 - 0.63%
2025-04-28 0 4.434 - - 4.420 4.420 9,200 40,664 4.4200 4.434 - - 4.420 4.420 9,200 4.4200 0.00%
2025-04-25 0 4.434 - - - - 0 0 - 4.434 - - - - 0 - 6.28%
2025-04-24 0 4.172 - - - - 0 0 - 4.172 - - - - 0 - 0.92%
2025-04-23 0 4.134 - - - - 0 0 - 4.134 - - - - 0 - 3.87%
2025-04-22 0 3.980 - - 3.964 3.992 60,000 238,800 3.9800 3.980 - - 3.964 3.992 60,000 3.9800 -3.77%
2025-04-17 0 4.136 - - 4.138 4.138 14,400 59,587 4.1380 4.136 - - 4.138 4.138 14,400 4.1380 1.32%
2025-04-16 0 4.082 - - - - 0 0 - 4.082 - - - - 0 - -2.86%
2025-04-15 0 4.202 - - - - 0 0 - 4.202 - - - - 0 - -1.08%
2025-04-14 0 4.248 - - 4.216 4.254 109,600 463,900 4.2327 4.248 - - 4.216 4.254 109,600 4.2327 3.46%
2025-04-11 0 4.106 - - 4.084 4.106 40,000 163,800 4.0950 4.106 - - 4.084 4.106 40,000 4.0950 -1.44%
2025-04-10 0 4.166 - - 4.228 4.234 40,000 169,240 4.2310 4.166 - - 4.228 4.234 40,000 4.2310 10.04%
2025-04-09 0 3.786 - - 3.636 3.794 131,200 482,740 3.6794 3.786 - - 3.636 3.794 131,200 3.6794 -2.07%
2025-04-08 0 3.866 - - 3.834 3.866 52,000 200,254 3.8510 3.866 - - 3.834 3.866 52,000 3.8510 9.58%
2025-04-07 0 3.528 - - 3.512 3.578 64,800 228,382 3.5244 3.528 - - 3.512 3.578 64,800 3.5244 -13.66%
2025-04-03 0 4.086 - - 4.064 4.074 68,600 279,350 4.0722 4.086 - - 4.064 4.074 68,600 4.0722 -2.62%
2025-04-02 0 4.196 - - - - 0 0 - 4.196 - - - - 0 - 0.87%
2025-04-01 0 4.160 - - 4.160 4.160 600 2,496 4.1600 4.160 - - 4.160 4.160 600 4.1600 0.87%
2025-03-31 0 4.124 - - 4.116 4.116 200 823 4.1150 4.124 - - 4.116 4.116 200 4.1150 -4.18%
2025-03-28 0 4.304 - - - - 0 0 - 4.304 - - - - 0 - -1.42%
2025-03-27 0 4.366 - - - - 0 0 - 4.366 - - - - 0 - -2.85%
2025-03-26 0 4.494 - - - - 0 0 - 4.494 - - - - 0 - 1.35%
2025-03-25 0 4.434 - - - - 0 0 - 4.434 - - - - 0 - 0.54%
2025-03-24 0 4.410 - - - - 0 0 - 4.410 - - - - 0 - 1.71%
2025-03-21 0 4.336 - - - - 0 0 - 4.336 - - - - 0 - -1.23%
2025-03-20 0 4.390 - - - - 0 0 - 4.390 - - - - 0 - 2.33%
2025-03-19 0 4.290 - - - - 0 0 - 4.290 - - - - 0 - -1.47%
2025-03-18 0 4.354 - - - - 0 0 - 4.354 - - - - 0 - 0.69%
2025-03-17 0 4.324 - - - - 0 0 - 4.324 - - - - 0 - 1.03%
2025-03-14 0 4.280 - - - - 0 0 - 4.280 - - - - 0 - -0.23%
2025-03-13 0 4.290 - - - - 0 0 - 4.290 - - - - 0 - 0.52%
2025-03-12 0 4.268 - - 4.268 4.268 400 1,707 4.2675 4.268 - - 4.268 4.268 400 4.2675 1.96%
2025-03-11 0 4.186 - - - - 0 0 - 4.186 - - - - 0 - -3.99%
2025-03-10 0 4.360 - - 4.412 4.412 200 882 4.4100 4.360 - - 4.412 4.412 200 4.4100 -1.67%
2025-03-07 0 4.434 - - - - 0 0 - 4.434 - - - - 0 - -2.16%
2025-03-06 0 4.532 - - - - 0 0 - 4.532 - - - - 0 - 0.00%
2025-03-05 0 4.532 - - 4.516 4.532 1,400 6,328 4.5200 4.532 - - 4.516 4.532 1,400 4.5200 -0.13%
2025-03-04 0 4.538 - - - - 0 0 - 4.538 - - - - 0 - -2.58%
2025-03-03 0 4.658 - - - - 0 0 - 4.658 - - - - 0 - 1.70%
2025-02-28 0 4.580 - - 4.568 4.568 600 2,740 4.5667 4.580 - - 4.568 4.568 600 4.5667 -3.86%
2025-02-27 0 4.764 - - 4.742 4.742 200 948 4.7400 4.764 - - 4.742 4.742 200 4.7400 1.36%
2025-02-26 0 4.700 - 4.700 - - 0 0 - 4.700 - 4.700 - - 0 - -0.63%
2025-02-25 0 4.730 - - - - 0 0 - 4.730 - - - - 0 - -2.83%
2025-02-24 0 4.868 - - 4.868 4.880 2,600 12,685 4.8788 4.868 - - 4.868 4.880 2,600 4.8788 -2.52%
2025-02-21 0 4.994 4.970 - - - 0 0 - 4.994 4.970 - - - 0 - -0.62%
2025-02-20 0 5.025 4.990 - - - 0 0 - 5.025 4.990 - - - 0 - -0.79%
2025-02-19 0 5.065 - - - - 0 0 - 5.065 - - - - 0 - -0.78%
2025-02-18 0 5.105 5.090 - - - 0 0 - 5.105 5.090 - - - 0 - 0.29%
2025-02-17 0 5.090 5.065 - - - 0 0 - 5.090 5.065 - - - 0 - 0.49%
2025-02-14 0 5.065 - - - - 0 0 - 5.065 - - - - 0 - 1.54%
2025-02-13 0 4.988 - - - - 0 0 - 4.988 - - - - 0 - 0.00%
2025-02-12 0 4.988 - - - - 0 0 - 4.988 - - - - 0 - 0.28%
2025-02-11 0 4.974 - - - - 0 0 - 4.974 - - - - 0 - 0.00%
2025-02-10 0 4.974 - - - - 0 0 - 4.974 - - - - 0 - -0.32%
2025-02-07 0 4.990 - - - - 0 0 - 4.990 - - - - 0 - 0.00%
2025-02-06 0 4.990 - - 4.980 4.990 10,800 53,844 4.9856 4.990 - - 4.980 4.990 10,800 4.9856 1.84%
2025-02-05 0 4.900 - - 4.900 4.924 68,000 333,880 4.9100 4.900 - - 4.900 4.924 68,000 4.9100 0.66%
2025-02-04 0 4.868 - - 4.886 4.886 6,800 33,224 4.8859 4.868 - - 4.886 4.886 6,800 4.8859 1.88%
2025-02-03 0 4.778 - - 4.752 4.786 60,000 286,080 4.7680 4.778 - - 4.752 4.786 60,000 4.7680 -1.28%
2025-01-28 0 4.840 4.836 4.856 - - 0 0 - 4.840 4.836 4.856 - - 0 - 0.00%
2025-01-27 0 4.840 - - 4.840 4.906 80,400 390,754 4.8601 4.840 - - 4.840 4.906 80,400 4.8601 -3.30%
2025-01-24 0 5.005 - - - - 0 0 - 5.005 - - - - 0 - 0.30%
2025-01-23 0 4.990 - - 5.000 5.000 200 1,000 5.0000 4.990 - - 5.000 5.000 200 5.0000 0.93%
2025-01-22 0 4.944 - - - - 0 0 - 4.944 - - - - 0 - 2.66%
2025-01-21 0 4.816 - - - - 0 0 - 4.816 - - - - 0 - 0.04%
2025-01-20 0 4.814 - - - - 0 0 - 4.814 - - - - 0 - 0.92%
2025-01-17 0 4.770 - - - - 0 0 - 4.770 - - - - 0 - -1.20%
2025-01-16 0 4.828 - - - - 0 0 - 4.828 - - - - 0 - 3.16%
2025-01-15 0 4.680 - - - - 0 0 - 4.680 - - - - 0 - -0.43%
2025-01-14 0 4.700 - - - - 0 0 - 4.700 - - - - 0 - 0.17%
2025-01-13 0 4.692 - - - - 0 0 - 4.692 - - - - 0 - -2.13%
2025-01-10 0 4.794 - - - - 0 0 - 4.794 - - - - 0 - 0.00%
2025-01-09 0 4.794 - - - - 0 0 - 4.794 - - - - 0 - -1.11%
2025-01-08 0 4.848 - - - - 0 0 - 4.848 - - - - 0 - -1.46%
2025-01-07 0 4.920 4.916 - - - 0 0 - 4.920 4.916 - - - 0 - 1.40%
2025-01-06 0 4.852 - - - - 0 0 - 4.852 - - - - 0 - 0.83%
2025-01-03 0 4.812 - - - - 0 0 - 4.812 - - - - 0 - 0.00%
2025-01-02 0 4.812 - - - - 0 0 - 4.812 - - - - 0 - -0.41%
2024-12-31 0 4.832 4.810 4.832 - - 0 0 - 4.832 4.810 4.832 - - 0 - -0.86%
2024-12-30 0 4.874 - - 4.888 4.888 1,000 4,888 4.8880 4.874 - - 4.888 4.888 1,000 4.8880 -1.58%
2024-12-27 0 4.952 4.940 - 4.968 4.968 200 993 4.9650 4.952 4.940 - 4.968 4.968 200 4.9650 1.43%
2024-12-24 0 4.882 4.876 4.900 - - 0 0 - 4.882 4.876 4.900 - - 0 - 0.16%
2024-12-23 0 4.874 - - - - 0 0 - 4.874 - - - - 0 - 2.52%
2024-12-20 0 4.754 - - - - 0 0 - 4.754 - - - - 0 - -0.83%
2024-12-19 0 4.794 - - - - 0 0 - 4.794 - - - - 0 - -3.85%
2024-12-18 0 4.986 - - - - 0 0 - 4.986 - - - - 0 - -0.38%
2024-12-17 0 5.005 - - - - 0 0 - 5.005 - - - - 0 - 2.18%
2024-12-16 0 4.898 - - - - 0 0 - 4.898 - - - - 0 - 0.53%
2024-12-13 0 4.872 - - - - 0 0 - 4.872 - - - - 0 - 0.54%
2024-12-12 0 4.846 - - - - 0 0 - 4.846 - - - - 0 - 2.37%
2024-12-11 0 4.734 - - - - 0 0 - 4.734 - - - - 0 - -0.08%
2024-12-10 0 4.738 - - - - 0 0 - 4.738 - - - - 0 - -0.75%
2024-12-09 0 4.774 - - - - 0 0 - 4.774 - - - - 0 - 1.23%
2024-12-06 0 4.716 - - - - 0 0 - 4.716 - - - - 0 - 0.38%
2024-12-05 0 4.698 - - - - 0 0 - 4.698 - - - - 0 - 1.38%
2024-12-04 0 4.634 - - 4.634 4.634 200 926 4.6300 4.634 - - 4.634 4.634 200 4.6300 1.44%
2024-12-03 0 4.568 4.510 - - - 0 0 - 4.568 4.510 - - - 0 - 1.51%
2024-12-02 0 4.500 4.500 - - - 0 0 - 4.500 4.500 - - - 0 - 0.00%
2024-11-29 0 4.500 4.450 - - - 0 0 - 4.500 4.450 - - - 0 - 0.00%
2024-11-28 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - -0.22%
2024-11-27 0 4.510 - - - - 0 0 - 4.510 - - - - 0 - 0.22%
2024-11-26 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - -0.84%
2024-11-25 0 4.538 - - - - 0 0 - 4.538 - - - - 0 - 0.75%
2024-11-22 0 4.504 - - - - 0 0 - 4.504 - - - - 0 - 0.04%
2024-11-21 0 4.502 - - - - 0 0 - 4.502 - - - - 0 - -0.71%
2024-11-20 0 4.534 - - - - 0 0 - 4.534 - - - - 0 - 1.84%
2024-11-19 0 4.452 - - - - 0 0 - 4.452 - - - - 0 - 0.00%
2024-11-18 0 4.452 - - - - 0 0 - 4.452 - - - - 0 - -1.33%
2024-11-15 0 4.512 - - - - 0 0 - 4.512 - - - - 0 - -0.84%
2024-11-14 0 4.550 - - - - 0 0 - 4.550 - - - - 0 - 0.18%
2024-11-13 0 4.542 - - - - 0 0 - 4.542 - - - - 0 - 0.26%
2024-11-12 0 4.530 - - - - 0 0 - 4.530 - - - - 0 - -0.40%
2024-11-11 0 4.548 - - - - 0 0 - 4.548 - - - - 0 - -0.09%
2024-11-08 0 4.552 4.552 - 4.550 4.554 100,000 455,200 4.5520 4.552 4.552 - 4.550 4.554 100,000 4.5520 2.15%
2024-11-07 0 4.456 - - 4.456 4.456 14,800 65,948 4.4559 4.456 - - 4.456 4.456 14,800 4.4559 0.77%
2024-11-06 0 4.422 - - 4.358 4.424 103,200 455,024 4.4091 4.422 - - 4.358 4.424 103,200 4.4091 3.32%
2024-11-05 0 4.280 - - - - 0 0 - 4.280 - - - - 0 - 0.00%
2024-11-04 0 4.280 - - - - 0 0 - 4.280 - - - - 0 - 0.33%
2024-11-01 0 4.266 - - - - 0 0 - 4.266 - - - - 0 - -1.02%
2024-10-31 0 4.310 - - - - 0 0 - 4.310 - - - - 0 - -2.27%
2024-10-30 0 4.410 - - - - 0 0 - 4.410 - - - - 0 - 1.94%
2024-10-29 0 4.326 - - - - 0 0 - 4.326 - - - - 0 - -0.23%
2024-10-28 0 4.336 - - - - 0 0 - 4.336 - - - - 0 - 0.84%
2024-10-25 0 4.300 - - - - 0 0 - 4.300 - - - - 0 - 0.23%
2024-10-24 0 4.290 - - - - 0 0 - 4.290 - - - - 0 - -1.06%
2024-10-23 0 4.336 - - - - 0 0 - 4.336 - - - - 0 - 0.28%
2024-10-22 0 4.324 - - - - 0 0 - 4.324 - - - - 0 - 0.60%
2024-10-21 0 4.298 - - - - 0 0 - 4.298 - - - - 0 - 0.23%
2024-10-18 0 4.288 - - 4.268 4.268 25,000 106,700 4.2680 4.288 - - 4.268 4.268 25,000 4.2680 0.23%
2024-10-17 0 4.278 - - - - 0 0 - 4.278 - - - - 0 - 0.00%
2024-10-16 0 4.278 - - - - 0 0 - 4.278 - - - - 0 - -0.51%
2024-10-15 0 4.300 - - - - 0 0 - 4.300 - - - - 0 - 0.00%
2024-10-14 0 4.300 - - - - 0 0 - 4.300 - - - - 0 - 0.99%
2024-10-10 0 4.258 - - - - 0 0 - 4.258 - - - - 0 - 1.09%
2024-10-09 0 4.212 - - - - 0 0 - 4.212 - - - - 0 - 1.10%
2024-10-08 0 4.166 - - - - 0 0 - 4.166 - - - - 0 - -0.48%
2024-10-07 0 4.186 - - - - 0 0 - 4.186 - - - - 0 - 0.92%
2024-10-04 0 4.148 - - - - 0 0 - 4.148 - - - - 0 - 1.37%
2024-10-03 0 4.092 - - 4.100 4.100 400 1,640 4.1000 4.092 - - 4.100 4.100 400 4.1000 -0.20%
2024-10-02 0 4.100 - - - - 0 0 - 4.100 - - - - 0 - -1.39%
2024-09-30 0 4.158 - - - - 0 0 - 4.158 - - - - 0 - -0.05%
2024-09-27 0 4.160 - - - - 0 0 - 4.160 - - - - 0 - -2.03%
2024-09-26 0 4.246 - - - - 0 0 - 4.246 - - - - 0 - 1.58%
2024-09-25 0 4.180 - - - - 0 0 - 4.180 - - - - 0 - -0.14%
2024-09-24 0 4.186 - - - - 0 0 - 4.186 - - - - 0 - 0.00%
2024-09-23 0 4.186 - - - - 0 0 - 4.186 - - - - 0 - 0.00%
2024-09-20 0 4.186 - - - - 0 0 - 4.186 - - - - 0 - 0.77%
2024-09-19 0 4.154 - - 4.154 4.154 7,400 30,739 4.1539 4.154 - - 4.154 4.154 7,400 4.1539 1.52%
2024-09-17 0 4.092 - - - - 0 0 - 4.092 - - - - 0 - 0.00%
2024-09-16 0 4.092 - - - - 0 0 - 4.092 - - - - 0 - 0.29%
2024-09-13 0 4.080 - - - - 0 0 - 4.080 - - - - 0 - 1.64%
2024-09-12 0 4.014 - - - - 0 0 - 4.014 - - - - 0 - 2.76%
2024-09-11 0 3.906 - - - - 0 0 - 3.906 - - - - 0 - 1.35%
2024-09-10 0 3.854 - - - - 0 0 - 3.854 - - - - 0 - 0.00%
2024-09-09 0 3.854 - - - - 0 0 - 3.854 - - - - 0 - -1.83%
2024-09-05 0 3.926 - - 3.870 3.926 6,800 26,608 3.9129 3.926 - - 3.870 3.926 6,800 3.9129 0.93%
2024-09-04 0 3.890 - - - - 0 0 - 3.890 - - - - 0 - -3.81%
2024-09-03 0 4.044 - - - - 0 0 - 4.044 - - - - 0 - 0.45%
2024-09-02 0 4.026 - - - - 0 0 - 4.026 - - - - 0 - 0.05%
2024-08-30 0 4.024 - - - - 0 0 - 4.024 - - - - 0 - 1.16%
2024-08-29 0 3.978 - - 3.942 3.942 20,000 78,840 3.9420 3.978 - - 3.942 3.942 20,000 3.9420 -1.92%
2024-08-28 0 4.056 - - - - 0 0 - 4.056 - - - - 0 - -0.54%
2024-08-27 0 4.078 - - - - 0 0 - 4.078 - - - - 0 - -1.02%
2024-08-26 0 4.120 - - 4.120 4.120 400 1,648 4.1200 4.120 - - 4.120 4.120 400 4.1200 0.78%
2024-08-23 0 4.088 - - - - 0 0 - 4.088 - - - - 0 - -2.06%
2024-08-22 0 4.174 - - - - 0 0 - 4.174 - - - - 0 - -0.29%
2024-08-21 0 4.186 - - - - 0 0 - 4.186 - - - - 0 - -0.05%
2024-08-20 0 4.188 - - - - 0 0 - 4.188 - - - - 0 - 2.00%
2024-08-19 0 4.106 - - - - 0 0 - 4.106 - - - - 0 - 0.00%
2024-08-16 0 4.106 - - 4.100 4.100 1,000 4,100 4.1000 4.106 - - 4.100 4.100 1,000 4.1000 2.60%
2024-08-15 0 4.002 - - - - 0 0 - 4.002 - - - - 0 - 0.25%
2024-08-14 0 3.992 - - - - 0 0 - 3.992 - - - - 0 - 2.10%
2024-08-13 0 3.910 - - - - 0 0 - 3.910 - - - - 0 - 0.51%
2024-08-12 0 3.890 - - - - 0 0 - 3.890 - - - - 0 - 1.30%
2024-08-09 0 3.840 - - - - 0 0 - 3.840 - - - - 0 - 3.73%
2024-08-08 0 3.702 - - - - 0 0 - 3.702 - - - - 0 - -1.96%
2024-08-07 0 3.776 - - - - 0 0 - 3.776 - - - - 0 - 0.00%
2024-08-06 0 3.776 - - 3.796 3.800 59,000 224,132 3.7988 3.776 - - 3.796 3.800 59,000 3.7988 2.83%
2024-08-05 0 3.672 - - 3.576 3.742 328,600 1,205,971 3.6700 3.672 - - 3.576 3.742 328,600 3.6700 -5.99%
2024-08-02 0 3.906 - - - - 0 0 - 3.906 - - - - 0 - -5.38%
2024-08-01 0 4.128 - - - - 0 0 - 4.128 - - - - 0 - 2.84%
2024-07-31 0 4.014 - - - - 0 0 - 4.014 - - - - 0 - -0.20%
2024-07-30 0 4.022 - - - - 0 0 - 4.022 - - - - 0 - 0.35%
2024-07-29 0 4.008 - - - - 0 0 - 4.008 - - - - 0 - 0.00%
2024-07-26 0 4.008 - - 3.998 3.998 600 2,398 3.9967 4.008 - - 3.998 3.998 600 3.9967 0.30%
2024-07-25 0 3.996 - - - - 0 0 - 3.996 - - - - 0 - -3.38%
2024-07-24 0 4.136 - - - - 0 0 - 4.136 - - - - 0 - -1.52%
2024-07-23 0 4.200 - - 4.210 4.210 1,200 5,052 4.2100 4.200 - - 4.210 4.210 1,200 4.2100 0.86%
2024-07-22 0 4.164 - - - - 0 0 - 4.164 - - - - 0 - 0.00%
2024-07-19 0 4.164 - - 4.202 4.202 200 840 4.2000 4.164 - - 4.202 4.202 200 4.2000 -1.56%
2024-07-18 0 4.230 4.200 - - - 0 0 - 4.230 4.200 - - - 0 - -0.98%
2024-07-17 0 4.272 - - 4.322 4.330 600 2,594 4.3233 4.272 - - 4.322 4.330 600 4.3233 -1.97%
2024-07-16 0 4.358 - - 4.374 4.374 1,000 4,374 4.3740 4.358 - - 4.374 4.374 1,000 4.3740 -0.05%
2024-07-15 0 4.360 4.360 - - - 0 0 - 4.360 4.360 - - - 0 - 0.83%
2024-07-12 0 4.324 - - - - 0 0 - 4.324 - - - - 0 - -3.48%
2024-07-11 0 4.480 4.480 - - - 0 0 - 4.480 4.480 - - - 0 - 0.22%
2024-07-10 0 4.470 - - 4.470 4.470 200 894 4.4700 4.470 - - 4.470 4.470 200 4.4700 -0.04%
2024-07-09 0 4.472 4.450 - 4.474 4.474 600 2,684 4.4733 4.472 4.450 - 4.474 4.474 600 4.4733 0.90%
2024-07-08 0 4.432 - - - - 0 0 - 4.432 - - - - 0 - 0.91%
2024-07-05 0 4.392 - - - - 0 0 - 4.392 - - - - 0 - 0.41%
2024-07-04 0 4.374 - - - - 0 0 - 4.374 - - - - 0 - 1.72%
2024-07-03 0 4.300 - - - - 0 0 - 4.300 - - - - 0 - 2.14%
2024-07-02 0 4.210 - - - - 0 0 - 4.210 - - - - 0 - 0.24%
2024-06-28 0 4.200 - - - - 0 0 - 4.200 - - - - 0 - 1.65%
2024-06-27 0 4.132 - - - - 0 0 - 4.132 - - - - 0 - 0.68%
2024-06-26 0 4.104 - - 4.084 4.084 2,000 8,168 4.0840 4.104 - - 4.084 4.084 2,000 4.0840 1.79%
2024-06-25 0 4.032 - - 4.046 4.100 1,400 5,686 4.0614 4.032 - - 4.046 4.100 1,400 4.0614 -2.04%
2024-06-24 0 4.116 4.080 - - - 0 0 - 4.116 4.080 - - - 0 - -0.24%
2024-06-21 0 4.126 4.100 - 4.128 4.130 600 2,477 4.1283 4.126 4.100 - 4.128 4.130 600 4.1283 -1.95%
2024-06-20 0 4.208 4.180 - 4.208 4.208 200 841 4.2050 4.208 4.180 - 4.208 4.208 200 4.2050 0.67%
2024-06-19 0 4.180 4.174 - 4.180 4.180 1,000 4,180 4.1800 4.180 4.174 - 4.180 4.180 1,000 4.1800 -0.05%
2024-06-18 0 4.182 4.180 - - - 0 0 - 4.182 4.180 - - - 0 - 1.36%
2024-06-17 0 4.126 4.100 - 4.126 4.126 200 825 4.1250 4.126 4.100 - 4.126 4.126 200 4.1250 1.13%
2024-06-14 0 4.080 4.080 - 4.080 4.080 400 1,632 4.0800 4.080 4.080 - 4.080 4.080 400 4.0800 -0.34%
2024-06-13 0 4.094 - - - - 0 0 - 4.094 - - - - 0 - 3.65%
2024-06-12 0 3.950 - - - - 0 0 - 3.950 - - - - 0 - 0.92%
2024-06-11 0 3.914 - - 3.914 3.914 600 2,348 3.9133 3.914 - - 3.914 3.914 600 3.9133 -0.25%
2024-06-07 0 3.924 - - - - 0 0 - 3.924 - - - - 0 - 0.00%
2024-06-06 0 3.924 - - 3.924 3.924 200 784 3.9200 3.924 - - 3.924 3.924 200 3.9200 2.51%
2024-06-05 0 3.828 - - - - 0 0 - 3.828 - - - - 0 - 0.42%
2024-06-04 0 3.812 - - - - 0 0 - 3.812 - - - - 0 - 0.00%
2024-06-03 0 3.812 - - - - 0 0 - 3.812 - - - - 0 - 0.00%
2024-05-31 0 3.812 - - - - 0 0 - 3.812 - - - - 0 - -1.65%
2024-05-30 0 3.876 - - - - 0 0 - 3.876 - - - - 0 - -0.31%
2024-05-29 0 3.888 - - - - 0 0 - 3.888 - - - - 0 - 0.00%
2024-05-28 0 3.888 - - - - 0 0 - 3.888 - - - - 0 - 0.31%
2024-05-27 0 3.876 - - - - 0 0 - 3.876 - - - - 0 - 0.78%
2024-05-24 0 3.846 - - - - 0 0 - 3.846 - - - - 0 - -1.49%
2024-05-23 0 3.904 - - - - 0 0 - 3.904 - - - - 0 - 0.88%
2024-05-22 0 3.870 - - - - 0 0 - 3.870 - - - - 0 - 0.73%
2024-05-21 0 3.842 - - - - 0 0 - 3.842 - - - - 0 - 0.26%
2024-05-20 0 3.832 - - 3.834 3.834 200 766 3.8300 3.832 - - 3.834 3.834 200 3.8300 0.21%
2024-05-17 0 3.824 - - - - 0 0 - 3.824 - - - - 0 - -0.26%
2024-05-16 0 3.834 - - - - 0 0 - 3.834 - - - - 0 - 2.68%
2024-05-14 0 3.734 - - - - 0 0 - 3.734 - - - - 0 - 0.16%
2024-05-13 0 3.728 - - - - 0 0 - 3.728 - - - - 0 - 0.00%
2024-05-10 0 3.728 - - - - 0 0 - 3.728 - - - - 0 - 0.00%
2024-05-09 0 3.728 - - - - 0 0 - 3.728 - - - - 0 - -0.43%
2024-05-08 0 3.744 - - - - 0 0 - 3.744 - - - - 0 - 0.00%
2024-05-07 0 3.744 - - - - 0 0 - 3.744 - - - - 0 - 1.74%
2024-05-06 0 3.680 - - - - 0 0 - 3.680 - - - - 0 - 1.49%
2024-05-03 0 3.626 - - - - 0 0 - 3.626 - - - - 0 - 0.55%
2024-05-02 0 3.606 - - - - 0 0 - 3.606 - - - - 0 - -1.31%
2024-04-30 0 3.654 - - - - 0 0 - 3.654 - - - - 0 - 0.50%
2024-04-29 0 3.636 - - - - 0 0 - 3.636 - - - - 0 - 0.44%
2024-04-26 0 3.620 - - - - 0 0 - 3.620 - - - - 0 - 4.56%
2024-04-25 0 3.462 - - - - 0 0 - 3.462 - - - - 0 - -3.35%
2024-04-24 0 3.582 - - 3.582 3.582 800 2,865 3.5813 3.582 - - 3.582 3.582 800 3.5813 3.95%
2024-04-23 0 3.446 - - - - 0 0 - 3.446 - - - - 0 - 0.06%
2024-04-22 0 3.444 - - - - 0 0 - 3.444 - - - - 0 - -2.10%
2024-04-19 0 3.518 - - - - 0 0 - 3.518 - - - - 0 - -2.60%
2024-04-18 0 3.612 - - - - 0 0 - 3.612 - - - - 0 - -0.61%
2024-04-17 0 3.634 - - - - 0 0 - 3.634 - - - - 0 - 0.00%
2024-04-16 0 3.634 - - - - 0 0 - 3.634 - - - - 0 - -3.40%
2024-04-15 0 3.762 - - - - 0 0 - 3.762 - - - - 0 - -0.21%
2024-04-12 0 3.770 - - - - 0 0 - 3.770 - - - - 0 - 1.95%
2024-04-11 0 3.698 - - - - 0 0 - 3.698 - - - - 0 - -0.38%
2024-04-10 0 3.712 - - - - 0 0 - 3.712 - - - - 0 - 0.16%
2024-04-09 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2024-04-08 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 1.09%
2024-04-05 0 3.666 - - - - 0 0 - 3.666 - - - - 0 - 0.00%
2024-04-03 0 3.666 - - - - 0 0 - 3.666 - - - - 0 - -0.70%
2024-04-02 0 3.692 - - 3.692 3.692 800 2,953 3.6913 3.692 - - 3.692 3.692 800 3.6913 -0.75%
2024-03-28 0 3.720 - - - - 0 0 - 3.720 - - - - 0 - -0.05%
2024-03-27 0 3.722 - - - - 0 0 - 3.722 - - - - 0 - -0.11%
2024-03-26 0 3.726 - - - - 0 0 - 3.726 - - - - 0 - 0.22%
2024-03-25 0 3.718 - - - - 0 0 - 3.718 - - - - 0 - 0.16%
2024-03-22 0 3.712 - - - - 0 0 - 3.712 - - - - 0 - -0.80%
2024-03-21 0 3.742 - - - - 0 0 - 3.742 - - - - 0 - 2.97%
2024-03-20 0 3.634 - - - - 0 0 - 3.634 - - - - 0 - 0.66%
2024-03-19 0 3.610 - - - - 0 0 - 3.610 - - - - 0 - 0.06%
2024-03-18 0 3.608 - - - - 0 0 - 3.608 - - - - 0 - -0.11%
2024-03-15 0 3.612 - - - - 0 0 - 3.612 - - - - 0 - -1.15%
2024-03-14 0 3.654 - - - - 0 0 - 3.654 - - - - 0 - -0.22%
2024-03-13 0 3.662 - - - - 0 0 - 3.662 - - - - 0 - 1.27%
2024-03-12 0 3.616 - - - - 0 0 - 3.616 - - - - 0 - 0.00%
2024-03-11 0 3.616 - - - - 0 0 - 3.616 - - - - 0 - -2.11%
2024-03-08 0 3.694 - - - - 0 0 - 3.694 - - - - 0 - 2.84%
2024-03-07 0 3.592 - - - - 0 0 - 3.592 - - - - 0 - -0.72%
2024-03-06 0 3.618 - - - - 0 0 - 3.618 - - - - 0 - -1.20%
2024-03-05 0 3.662 - - - - 0 0 - 3.662 - - - - 0 - -1.82%
2024-03-04 0 3.730 - - 3.730 3.730 5,000 18,650 3.7300 3.730 - - 3.730 3.730 5,000 3.7300 1.80%
2024-03-01 0 3.664 - - - - 0 0 - 3.664 - - - - 0 - 1.78%
2024-02-29 0 3.600 - - 3.690 3.690 400 1,476 3.6900 3.600 - - 3.690 3.690 400 3.6900 -2.44%
2024-02-28 0 3.690 - - - - 0 0 - 3.690 - - - - 0 - 0.22%
2024-02-27 0 3.682 - - - - 0 0 - 3.682 - - - - 0 - 0.00%
2024-02-26 0 3.682 - - 3.684 3.684 30,000 110,520 3.6840 3.682 - - 3.684 3.684 30,000 3.6840 -0.65%
2024-02-23 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 1.87%
2024-02-22 0 3.638 - - - - 0 0 - 3.638 - - - - 0 - 2.25%
2024-02-21 0 3.558 - - - - 0 0 - 3.558 - - - - 0 - -1.60%
2024-02-20 0 3.616 - - - - 0 0 - 3.616 - - - - 0 - -0.22%
2024-02-19 0 3.624 - - - - 0 0 - 3.624 - - - - 0 - -0.82%
2024-02-16 0 3.654 - - - - 0 0 - 3.654 - - - - 0 - 0.11%
2024-02-15 0 3.650 - - - - 0 0 - 3.650 - - - - 0 - 1.61%
2024-02-14 0 3.592 - - - - 0 0 - 3.592 - - - - 0 - 0.00%
2024-02-09 0 3.592 - - - - 0 0 - 3.592 - - - - 0 - 0.11%
2024-02-08 0 3.588 3.476 - - - 0 0 - 3.588 3.476 - - - 0 - 2.05%
2024-02-07 0 3.516 - - - - 0 0 - 3.516 - - - - 0 - -0.90%
2024-02-06 0 3.548 - - - - 0 0 - 3.548 - - - - 0 - 0.45%
2024-02-05 0 3.532 - - - - 0 0 - 3.532 - - - - 0 - 1.61%
2024-02-02 0 3.476 - - 3.474 3.476 43,800 152,198 3.4748 3.476 - - 3.474 3.476 43,800 3.4748 3.39%
2024-02-01 0 3.362 - - - - 0 0 - 3.362 - - - - 0 - -0.65%
2024-01-31 0 3.384 - - - - 0 0 - 3.384 - - - - 0 - -1.97%
2024-01-30 0 3.452 - - - - 0 0 - 3.452 - - - - 0 - 1.35%
2024-01-29 0 3.406 - - - - 0 0 - 3.406 - - - - 0 - 0.47%
2024-01-26 0 3.390 - - - - 0 0 - 3.390 - - - - 0 - -0.64%
2024-01-25 0 3.412 - - - - 0 0 - 3.412 - - - - 0 - 0.12%
2024-01-24 0 3.408 - - - - 0 0 - 3.408 - - - - 0 - 1.85%
2024-01-23 0 3.346 - - - - 0 0 - 3.346 - - - - 0 - 0.00%
2024-01-22 0 3.346 - - - - 0 0 - 3.346 - - - - 0 - 2.32%
2024-01-19 0 3.270 - - - - 0 0 - 3.270 - - - - 0 - 1.81%
2024-01-18 0 3.212 - - - - 0 0 - 3.212 - - - - 0 - 0.31%
2024-01-17 0 3.202 - - - - 0 0 - 3.202 - - - - 0 - -0.62%
2024-01-16 0 3.222 - - - - 0 0 - 3.222 - - - - 0 - -0.62%
2024-01-15 0 3.242 - - - - 0 0 - 3.242 - - - - 0 - 0.00%
2024-01-12 0 3.242 - - - - 0 0 - 3.242 - - - - 0 - -0.25%
2024-01-11 0 3.250 - - - - 0 0 - 3.250 - - - - 0 - 1.31%
2024-01-10 0 3.208 - - 3.208 3.208 200 641 3.2050 3.208 - - 3.208 3.208 200 3.2050 0.69%
2024-01-09 0 3.186 - - - - 0 0 - 3.186 - - - - 0 - 2.64%
2024-01-08 0 3.104 - - - - 0 0 - 3.104 - - - - 0 - 0.45%
2024-01-05 0 3.090 - - - - 0 0 - 3.090 - - - - 0 - -1.09%
2024-01-04 0 3.124 - - - - 0 0 - 3.124 - - - - 0 - -0.83%
2024-01-03 0 3.150 - - - - 0 0 - 3.150 - - - - 0 - -2.42%
2024-01-02 0 3.228 - - - - 0 0 - 3.228 - - - - 0 - -0.92%
2023-12-29 0 3.258 - - - - 0 0 - 3.258 - - - - 0 - -0.12%
2023-12-28 0 3.262 - - - - 0 0 - 3.262 - - - - 0 - 0.55%
2023-12-27 0 3.244 - - - - 0 0 - 3.244 - - - - 0 - 0.68%
2023-12-22 0 3.222 - - - - 0 0 - 3.222 - - - - 0 - 0.06%
2023-12-21 0 3.220 - - 3.206 3.206 200 641 3.2050 3.220 - - 3.206 3.206 200 3.2050 -0.80%
2023-12-20 0 3.246 - - - - 0 0 - 3.246 - - - - 0 - 0.43%
2023-12-19 0 3.232 - - 3.232 3.232 200 646 3.2300 3.232 - - 3.232 3.232 200 3.2300 1.64%
2023-12-18 0 3.180 - - - - 0 0 - 3.180 - - - - 0 - 0.13%
2023-12-15 0 3.176 - - - - 0 0 - 3.176 - - - - 0 - 0.00%
2023-12-14 0 3.176 - - - - 0 0 - 3.176 - - - - 0 - 1.79%
2023-12-13 0 3.120 - - - - 0 0 - 3.120 - - - - 0 - 1.10%
2023-12-12 0 3.086 - - - - 0 0 - 3.086 - - - - 0 - 0.78%
2023-12-11 0 3.062 - - - - 0 0 - 3.062 - - - - 0 - 0.92%
2023-12-08 0 3.034 - - - - 0 0 - 3.034 - - - - 0 - 1.13%
2023-12-07 0 3.000 - - - - 0 0 - 3.000 - - - - 0 - -1.25%
2023-12-06 0 3.038 - - - - 0 0 - 3.038 - - - - 0 - 1.81%
2023-12-05 0 2.984 - - - - 0 0 - 2.984 - - - - 0 - -1.52%
2023-12-04 0 3.030 - - - - 0 0 - 3.030 - - - - 0 - -0.66%
2023-12-01 0 3.050 - - - - 0 0 - 3.050 - - - - 0 - -1.29%
2023-11-30 0 3.090 - - 3.086 3.088 40,000 123,480 3.0870 3.090 - - 3.086 3.088 40,000 3.0870 0.46%
2023-11-29 0 3.076 - - - - 0 0 - 3.076 - - - - 0 - 0.59%
2023-11-28 0 3.058 - - - - 0 0 - 3.058 - - - - 0 - -0.33%
2023-11-27 0 3.068 - - - - 0 0 - 3.068 - - - - 0 - -0.32%
2023-11-24 0 3.078 - - - - 0 0 - 3.078 - - - - 0 - -0.13%
2023-11-23 0 3.082 - - - - 0 0 - 3.082 - - - - 0 - 0.46%
2023-11-22 0 3.068 - - 3.068 3.068 200 613 3.0650 3.068 - - 3.068 3.068 200 3.0650 -0.45%
2023-11-21 0 3.082 - - - - 0 0 - 3.082 - - - - 0 - 1.45%
2023-11-20 0 3.038 - - - - 0 0 - 3.038 - - - - 0 - -0.07%
2023-11-17 0 3.040 - - - - 0 0 - 3.040 - - - - 0 - 0.00%
2023-11-16 0 3.040 - - - - 0 0 - 3.040 - - - - 0 - 0.00%
2023-11-15 0 3.040 - - - - 0 0 - 3.040 - - - - 0 - 2.29%
2023-11-14 0 2.972 - - - - 0 0 - 2.972 - - - - 0 - 0.75%
2023-11-13 0 2.950 - - - - 0 0 - 2.950 - - - - 0 - 1.79%
2023-11-10 0 2.898 - - - - 0 0 - 2.898 - - - - 0 - -0.48%
2023-11-09 0 2.912 - - - - 0 0 - 2.912 - - - - 0 - 0.48%
2023-11-08 0 2.898 - - 2.898 2.898 200 579 2.8950 2.898 - - 2.898 2.898 200 2.8950 1.83%
2023-11-07 0 2.846 - - - - 0 0 - 2.846 - - - - 0 - -0.14%
2023-11-06 0 2.850 - - 2.848 2.850 400 1,139 2.8475 2.850 - - 2.848 2.850 400 2.8475 2.15%
2023-11-03 0 2.790 - - 2.770 2.770 200 554 2.7700 2.790 - - 2.770 2.770 200 2.7700 0.65%
2023-11-02 0 2.772 - - - - 0 0 - 2.772 - - - - 0 - 2.97%
2023-11-01 0 2.692 - - - - 0 0 - 2.692 - - - - 0 - 0.30%
2023-10-31 0 2.684 - - - - 0 0 - 2.684 - - - - 0 - 0.00%
2023-10-30 0 2.684 - - - - 0 0 - 2.684 - - - - 0 - 0.98%
2023-10-27 0 2.658 - - - - 0 0 - 2.658 - - - - 0 - 0.15%
2023-10-26 0 2.654 - - - - 0 0 - 2.654 - - - - 0 - -4.19%
2023-10-25 0 2.770 - - - - 0 0 - 2.770 - - - - 0 - -0.22%
2023-10-24 0 2.776 - - - - 0 0 - 2.776 - - - - 0 - 0.07%
2023-10-20 0 2.774 - - - - 0 0 - 2.774 - - - - 0 - -0.72%
2023-10-19 0 2.794 - - - - 0 0 - 2.794 - - - - 0 - -1.41%
2023-10-18 0 2.834 - - - - 0 0 - 2.834 - - - - 0 - -0.91%
2023-10-17 0 2.860 - - - - 0 0 - 2.860 - - - - 0 - 1.20%
2023-10-16 0 2.826 - - - - 0 0 - 2.826 - - - - 0 - -2.08%
2023-10-13 0 2.886 - - - - 0 0 - 2.886 - - - - 0 - -0.28%
2023-10-12 0 2.894 - - - - 0 0 - 2.894 - - - - 0 - 1.12%
2023-10-11 0 2.862 - - - - 0 0 - 2.862 - - - - 0 - 0.21%
2023-10-10 0 2.856 - - - - 0 0 - 2.856 - - - - 0 - 1.64%
2023-10-09 0 2.810 - - - - 0 0 - 2.810 - - - - 0 - 1.37%
2023-10-06 0 2.772 - - - - 0 0 - 2.772 - - - - 0 - 0.36%
2023-10-05 0 2.762 - - - - 0 0 - 2.762 - - - - 0 - 1.69%
2023-10-04 0 2.716 - - 2.726 2.726 200 545 2.7250 2.716 - - 2.726 2.726 200 2.7250 -2.16%
2023-10-03 0 2.776 - - - - 0 0 - 2.776 - - - - 0 - 0.87%
2023-09-29 0 2.752 - - - - 0 0 - 2.752 - - - - 0 - 1.40%
2023-09-28 0 2.714 - - - - 0 0 - 2.714 - - - - 0 - -0.66%
2023-09-27 0 2.732 - - - - 0 0 - 2.732 - - - - 0 - -0.44%
2023-09-26 0 2.744 - - 2.746 2.746 4,000 10,984 2.7460 2.744 - - 2.746 2.746 4,000 2.7460 -0.29%
2023-09-25 0 2.752 - - - - 0 0 - 2.752 - - - - 0 - 0.00%
2023-09-22 0 2.752 - - - - 0 0 - 2.752 - - - - 0 - -1.64%
2023-09-21 0 2.798 - - - - 0 0 - 2.798 - - - - 0 - -2.37%
2023-09-20 0 2.866 - - 2.866 2.866 200 573 2.8650 2.866 - - 2.866 2.866 200 2.8650 -0.28%
2023-09-19 0 2.874 - - 2.874 2.874 3,800 10,921 2.8739 2.874 - - 2.874 2.874 3,800 2.8739 -0.48%
2023-09-18 0 2.888 - - - - 0 0 - 2.888 - - - - 0 - -1.70%
2023-09-15 0 2.938 - - - - 0 0 - 2.938 - - - - 0 - 0.00%
2023-09-14 0 2.938 - - - - 0 0 - 2.938 - - - - 0 - 0.48%
2023-09-13 0 2.924 - - - - 0 0 - 2.924 - - - - 0 - -0.75%
2023-09-12 0 2.946 - - - - 0 0 - 2.946 - - - - 0 - 0.82%
2023-09-11 0 2.922 - - - - 0 0 - 2.922 - - - - 0 - 0.69%
2023-09-07 0 2.902 - - - - 0 0 - 2.902 - - - - 0 - -0.82%
2023-09-06 0 2.926 - - - - 0 0 - 2.926 - - - - 0 - 0.55%
2023-09-05 0 2.910 - - - - 0 0 - 2.910 - - - - 0 - -0.41%
2023-09-04 0 2.922 - - - - 0 0 - 2.922 - - - - 0 - 0.34%
2023-08-31 0 2.912 - - - - 0 0 - 2.912 - - - - 0 - 0.90%
2023-08-30 0 2.886 - - - - 0 0 - 2.886 - - - - 0 - 2.92%
2023-08-29 0 2.804 - - - - 0 0 - 2.804 - - - - 0 - 0.36%
2023-08-28 0 2.794 - - - - 0 0 - 2.794 - - - - 0 - 0.65%
2023-08-25 0 2.776 - - - - 0 0 - 2.776 - - - - 0 - -5.06%
2023-08-24 0 2.924 - - - - 0 0 - 2.924 - - - - 0 - 3.84%
2023-08-23 0 2.816 - - - - 0 0 - 2.816 - - - - 0 - 0.14%
2023-08-22 0 2.812 - - - - 0 0 - 2.812 - - - - 0 - 2.78%
2023-08-21 0 2.736 - - - - 0 0 - 2.736 - - - - 0 - 0.07%
2023-08-18 0 2.734 - - - - 0 0 - 2.734 - - - - 0 - -1.94%
2023-08-17 0 2.788 - - - - 0 0 - 2.788 - - - - 0 - -2.11%
2023-08-16 0 2.848 - - - - 0 0 - 2.848 - - - - 0 - -0.14%
2023-08-15 0 2.852 - - - - 0 0 - 2.852 - - - - 0 - 0.00%
2023-08-14 0 2.852 - - - - 0 0 - 2.852 - - - - 0 - -0.35%
2023-08-11 0 2.862 - - 2.866 2.866 200 573 2.8650 2.862 - - 2.866 2.866 200 2.8650 -0.49%
2023-08-10 0 2.876 - - - - 0 0 - 2.876 - - - - 0 - -1.71%
2023-08-09 0 2.926 - - - - 0 0 - 2.926 - - - - 0 - -0.54%
2023-08-08 0 2.942 - - - - 0 0 - 2.942 - - - - 0 - -0.14%
2023-08-07 0 2.946 - - - - 0 0 - 2.946 - - - - 0 - 0.00%
2023-08-04 0 2.946 - - - - 0 0 - 2.946 - - - - 0 - 2.36%
2023-08-03 0 2.878 - - - - 0 0 - 2.878 - - - - 0 - -2.84%
2023-08-02 0 2.962 - - - - 0 0 - 2.962 - - - - 0 - -1.07%
2023-08-01 0 2.994 - - - - 0 0 - 2.994 - - - - 0 - 0.47%
2023-07-31 0 2.980 - - - - 0 0 - 2.980 - - - - 0 - 1.15%
2023-07-28 0 2.946 - - - - 0 0 - 2.946 - - - - 0 - -0.67%
2023-07-27 0 2.966 - - - - 0 0 - 2.966 - - - - 0 - 1.09%
2023-07-26 0 2.934 - - - - 0 0 - 2.934 - - - - 0 - 0.41%
2023-07-25 0 2.922 - - - - 0 0 - 2.922 - - - - 0 - 0.00%
2023-07-24 0 2.922 - - - - 0 0 - 2.922 - - - - 0 - -1.02%
2023-07-21 0 2.952 - - - - 0 0 - 2.952 - - - - 0 - -2.12%
2023-07-20 0 3.016 - - - - 0 0 - 3.016 - - - - 0 - -1.95%
2023-07-19 0 3.076 - - - - 0 0 - 3.076 - - - - 0 - 1.59%
2023-07-18 0 3.028 - - - - 0 0 - 3.028 - - - - 0 - 0.66%
2023-07-14 0 3.008 - - - - 0 0 - 3.008 - - - - 0 - 2.04%
2023-07-13 0 2.948 - - - - 0 0 - 2.948 - - - - 0 - 2.08%
2023-07-12 0 2.888 - - - - 0 0 - 2.888 - - - - 0 - 0.07%
2023-07-11 0 2.886 - - - - 0 0 - 2.886 - - - - 0 - -0.07%
2023-07-10 0 2.888 - - - - 0 0 - 2.888 - - - - 0 - -0.55%
2023-07-07 0 2.904 - - - - 0 0 - 2.904 - - - - 0 - -0.21%
2023-07-06 0 2.910 - - - - 0 0 - 2.910 - - - - 0 - 0.00%
2023-07-05 0 2.910 - - - - 0 0 - 2.910 - - - - 0 - -0.21%
2023-07-04 0 2.916 - - - - 0 0 - 2.916 - - - - 0 - 0.28%
2023-07-03 0 2.908 - - - - 0 0 - 2.908 - - - - 0 - 1.39%
2023-06-30 0 2.868 - - - - 0 0 - 2.868 - - - - 0 - -0.14%
2023-06-29 0 2.872 - - - - 0 0 - 2.872 - - - - 0 - 1.63%
2023-06-28 0 2.826 - - - - 0 0 - 2.826 - - - - 0 - 0.86%
2023-06-27 0 2.802 - - - - 0 0 - 2.802 - - - - 0 - -2.44%
2023-06-26 0 2.872 - - - - 0 0 - 2.872 - - - - 0 - -0.21%
2023-06-23 0 2.878 - - - - 0 0 - 2.878 - - - - 0 - -0.96%
2023-06-21 0 2.906 - - - - 0 0 - 2.906 - - - - 0 - 0.28%
2023-06-20 0 2.898 - - 2.898 2.898 25,000 72,450 2.8980 2.898 - - 2.898 2.898 25,000 2.8980 -0.48%
2023-06-19 0 2.912 - - - - 0 0 - 2.912 - - - - 0 - -0.41%
2023-06-16 0 2.924 - - - - 0 0 - 2.924 - - - - 0 - 0.83%
2023-06-15 0 2.900 - - - - 0 0 - 2.900 - - - - 0 - 0.97%
2023-06-14 0 2.872 - - - - 0 0 - 2.872 - - - - 0 - 0.28%
2023-06-13 0 2.864 - - - - 0 0 - 2.864 - - - - 0 - 1.99%
2023-06-12 0 2.808 - - - - 0 0 - 2.808 - - - - 0 - 1.59%
2023-06-09 0 2.764 - - - - 0 0 - 2.764 - - - - 0 - 1.99%
2023-06-08 0 2.710 - - - - 0 0 - 2.710 - - - - 0 - -2.66%
2023-06-07 0 2.784 - - - - 0 0 - 2.784 - - - - 0 - 0.00%
2023-06-06 0 2.784 - - 2.784 2.784 200 556 2.7800 2.784 - - 2.784 2.784 200 2.7800 1.24%
2023-06-05 0 2.750 - - - - 0 0 - 2.750 - - - - 0 - 0.00%
2023-06-02 0 2.750 - - - - 0 0 - 2.750 - - - - 0 - 2.08%
2023-06-01 0 2.694 - - - - 0 0 - 2.694 - - - - 0 - -0.15%
2023-05-31 0 2.698 - - - - 0 0 - 2.698 - - - - 0 - 0.15%
2023-05-30 0 2.694 - - - - 0 0 - 2.694 - - - - 0 - 0.37%
2023-05-29 0 2.684 - - - - 0 0 - 2.684 - - - - 0 - 4.52%
2023-05-25 0 2.568 - - - - 0 0 - 2.568 - - - - 0 - 2.07%
2023-05-24 0 2.516 - - - - 0 0 - 2.516 - - - - 0 - -1.33%
2023-05-23 0 2.550 - - - - 0 0 - 2.550 - - - - 0 - 0.39%
2023-05-22 0 2.540 - - - - 0 0 - 2.540 - - - - 0 - -0.70%
2023-05-19 0 2.558 - - - - 0 0 - 2.558 - - - - 0 - 3.23%
2023-05-18 0 2.478 - - - - 0 0 - 2.478 - - - - 0 - 2.23%
2023-05-17 0 2.424 - - - - 0 0 - 2.424 - - - - 0 - 0.75%
2023-05-16 0 2.406 - - - - 0 0 - 2.406 - - - - 0 - 0.17%
2023-05-15 0 2.402 - - - - 0 0 - 2.402 - - - - 0 - -0.50%
2023-05-12 0 2.414 - - - - 0 0 - 2.414 - - - - 0 - 0.92%
2023-05-11 0 2.392 - - - - 0 0 - 2.392 - - - - 0 - 2.13%
2023-05-10 0 2.342 - - - - 0 0 - 2.342 - - - - 0 - 0.00%
2023-05-09 0 2.342 - - - - 0 0 - 2.342 - - - - 0 - 1.12%
2023-05-08 0 2.316 - - - - 0 0 - 2.316 - - - - 0 - 1.76%
2023-05-05 0 2.276 - - - - 0 0 - 2.276 - - - - 0 - 0.35%
2023-05-04 0 2.268 - - - - 0 0 - 2.268 - - - - 0 - 0.00%
2023-05-03 0 2.268 - - - - 0 0 - 2.268 - - - - 0 - -1.13%
2023-05-02 0 2.294 - - - - 0 0 - 2.294 - - - - 0 - 1.15%
2023-04-28 0 2.268 - - - - 0 0 - 2.268 - - - - 0 - 0.98%
2023-04-27 0 2.246 - - - - 0 0 - 2.246 - - - - 0 - 1.54%
2023-04-26 0 2.212 - - - - 0 0 - 2.212 - - - - 0 - 0.00%
2023-04-25 0 2.212 - - - - 0 0 - 2.212 - - - - 0 - -0.72%
2023-04-24 0 2.228 - - - - 0 0 - 2.228 - - - - 0 - 0.00%
2023-04-21 0 2.228 - - - - 0 0 - 2.228 - - - - 0 - -0.27%
2023-04-20 0 2.234 - - - - 0 0 - 2.234 - - - - 0 - -0.89%
2023-04-19 0 2.254 - - - - 0 0 - 2.254 - - - - 0 - -0.79%
2023-04-18 0 2.272 - - - - 0 0 - 2.272 - - - - 0 - -0.26%
2023-04-17 0 2.278 - - - - 0 0 - 2.278 - - - - 0 - 0.35%
2023-04-14 0 2.270 - - - - 0 0 - 2.270 - - - - 0 - 1.52%
2023-04-13 0 2.236 - - - - 0 0 - 2.236 - - - - 0 - -0.71%
2023-04-12 0 2.252 - - - - 0 0 - 2.252 - - - - 0 - -1.23%
2023-04-11 0 2.280 - - - - 0 0 - 2.280 - - - - 0 - 0.71%
2023-04-06 0 2.264 - - - - 0 0 - 2.264 - - - - 0 - -1.91%
2023-04-04 0 2.308 - - - - 0 0 - 2.308 - - - - 0 - 0.00%
2023-04-03 0 2.308 - - - - 0 0 - 2.308 - - - - 0 - 1.85%
2023-03-31 0 2.266 - - - - 0 0 - 2.266 - - - - 0 - 1.34%
2023-03-30 0 2.236 - - - - 0 0 - 2.236 - - - - 0 - 1.08%
2023-03-29 0 2.212 - - - - 0 0 - 2.212 - - - - 0 - 0.27%
2023-03-28 0 2.206 - - - - 0 0 - 2.206 - - - - 0 - -1.08%
2023-03-27 0 2.230 - - - - 0 0 - 2.230 - - - - 0 - -0.71%
2023-03-24 0 2.246 - - - - 0 0 - 2.246 - - - - 0 - 1.63%
2023-03-23 0 2.210 - - - - 0 0 - 2.210 - - - - 0 - 0.27%
2023-03-22 0 2.204 - - - - 0 0 - 2.204 - - - - 0 - 1.57%
2023-03-21 0 2.170 - - - - 0 0 - 2.170 - - - - 0 - 0.37%
2023-03-20 0 2.162 - - - - 0 0 - 2.162 - - - - 0 - -1.10%
2023-03-17 0 2.186 - - - - 0 0 - 2.186 - - - - 0 - 3.11%
2023-03-16 0 2.120 - - 2.112 2.112 1,600 3,379 2.1119 2.120 - - 2.112 2.112 1,600 2.1119 1.92%
2023-03-15 0 2.080 - - 2.024 2.024 1,000 2,024 2.0240 2.080 - - 2.024 2.024 1,000 2.0240 3.07%
2023-03-14 0 2.018 - - - - 0 0 - 2.018 - - - - 0 - -0.30%
2023-03-13 0 2.024 - - 2.014 2.014 45,000 90,630 2.0140 2.024 - - 2.014 2.014 45,000 2.0140 0.20%
2023-03-10 0 2.020 - - - - 0 0 - 2.020 - - - - 0 - -1.85%
2023-03-09 0 2.058 - - - - 0 0 - 2.058 - - - - 0 - 0.19%
2023-03-08 0 2.054 - - - - 0 0 - 2.054 - - - - 0 - -1.25%
2023-03-07 0 2.080 - - - - 0 0 - 2.080 - - - - 0 - -0.10%
2023-03-06 0 2.082 - - - - 0 0 - 2.082 - - - - 0 - 3.69%
2023-03-03 0 2.008 - - - - 0 0 - 2.008 - - - - 0 - 0.40%
2023-03-02 0 2.000 - - - - 0 0 - 2.000 - - - - 0 - -3.19%
2023-03-01 0 2.066 - - - - 0 0 - 2.066 - - - - 0 - 1.08%
2023-02-28 0 2.044 - - - - 0 0 - 2.044 - - - - 0 - 0.10%
2023-02-27 0 2.042 - - - - 0 0 - 2.042 - - - - 0 - -0.87%
2023-02-24 0 2.060 - - - - 0 0 - 2.060 - - - - 0 - 0.00%
2023-02-23 0 2.060 - - - - 0 0 - 2.060 - - - - 0 - 0.88%
2023-02-22 0 2.042 - - - - 0 0 - 2.042 - - - - 0 - -1.73%
2023-02-21 0 2.078 - - - - 0 0 - 2.078 - - - - 0 - -0.57%
2023-02-20 0 2.090 - - - - 0 0 - 2.090 - - - - 0 - -0.29%
2023-02-17 0 2.096 - - - - 0 0 - 2.096 - - - - 0 - -4.47%
2023-02-16 0 2.194 - - - - 0 0 - 2.194 - - - - 0 - 2.24%
2023-02-15 0 2.146 - - - - 0 0 - 2.146 - - - - 0 - 1.04%
2023-02-14 0 2.124 - - - - 0 0 - 2.124 - - - - 0 - 1.72%
2023-02-13 0 2.088 - - - - 0 0 - 2.088 - - - - 0 - -2.52%
2023-02-10 0 2.142 - - - - 0 0 - 2.142 - - - - 0 - -1.65%
2023-02-09 0 2.178 - - - - 0 0 - 2.178 - - - - 0 - -0.27%
2023-02-08 0 2.184 - - - - 0 0 - 2.184 - - - - 0 - 1.96%
2023-02-07 0 2.142 - - - - 0 0 - 2.142 - - - - 0 - 0.00%
2023-02-06 0 2.142 - - - - 0 0 - 2.142 - - - - 0 - 0.00%
2023-02-03 0 2.142 - - - - 0 0 - 2.142 - - - - 0 - 0.66%
2023-02-02 0 2.128 - - - - 0 0 - 2.128 - - - - 0 - 7.37%
2023-02-01 0 1.982 - - - - 0 0 - 1.982 - - - - 0 - 1.43%
2023-01-31 0 1.954 - - - - 0 0 - 1.954 - - - - 0 - -2.10%
2023-01-30 0 1.996 - - - - 0 0 - 1.996 - - - - 0 - 2.57%
2023-01-27 0 1.946 - - - - 0 0 - 1.946 - - - - 0 - 0.72%
2023-01-26 0 1.932 - - - - 0 0 - 1.932 - - - - 0 - 7.33%
2023-01-20 0 1.800 - - - - 0 0 - 1.800 - - - - 0 - 0.22%
2023-01-19 0 1.796 - - - - 0 0 - 1.796 - - - - 0 - -1.54%
2023-01-18 0 1.824 - - - - 0 0 - 1.824 - - - - 0 - 1.45%
2023-01-17 0 1.798 - - - - 0 0 - 1.798 - - - - 0 - -0.11%
2023-01-16 0 1.800 - - - - 0 0 - 1.800 - - - - 0 - 0.67%
2023-01-13 0 1.788 - - - - 0 0 - 1.788 - - - - 0 - 1.13%
2023-01-12 0 1.768 - - - - 0 0 - 1.768 - - - - 0 - 2.43%
2023-01-11 0 1.726 - - - - 0 0 - 1.726 - - - - 0 - 1.41%
2023-01-10 0 1.702 - - - - 0 0 - 1.702 - - - - 0 - 2.04%
2023-01-09 0 1.668 - - - - 0 0 - 1.668 - - - - 0 - 2.58%
2023-01-06 0 1.626 - - - - 0 0 - 1.626 - - - - 0 - -2.05%
2023-01-05 0 1.660 - - - - 0 0 - 1.660 - - - - 0 - -0.84%
2023-01-04 0 1.674 - - - - 0 0 - 1.674 - - - - 0 - -1.06%
2023-01-03 0 1.692 - - - - 0 0 - 1.692 - - - - 0 - 1.08%
2022-12-30 0 1.674 - - 1.674 1.674 25,000 41,850 1.6740 1.674 - - 1.674 1.674 25,000 1.6740 2.32%
2022-12-29 0 1.636 - - - - 0 0 - 1.636 - - - - 0 - -0.37%
2022-12-28 0 1.642 - - - - 0 0 - 1.642 - - - - 0 - -2.96%
2022-12-23 0 1.692 - - - - 0 0 - 1.692 - - - - 0 - -3.53%
2022-12-22 0 1.754 - - - - 0 0 - 1.754 - - - - 0 - 1.62%
2022-12-21 0 1.726 - - - - 0 0 - 1.726 - - - - 0 - 1.41%
2022-12-20 0 1.702 - - - - 0 0 - 1.702 - - - - 0 - -3.30%
2022-12-19 0 1.760 - - - - 0 0 - 1.760 - - - - 0 - -1.01%
2022-12-16 0 1.778 - - - - 0 0 - 1.778 - - - - 0 - -3.16%
2022-12-15 0 1.836 - - - - 0 0 - 1.836 - - - - 0 - -1.92%
2022-12-14 0 1.872 - - - - 0 0 - 1.872 - - - - 0 - 1.85%
2022-12-13 0 1.838 - - - - 0 0 - 1.838 - - - - 0 - 0.11%
2022-12-12 0 1.836 - - - - 0 0 - 1.836 - - - - 0 - -1.18%
2022-12-09 0 1.858 - - - - 0 0 - 1.858 - - - - 0 - 2.54%
2022-12-08 0 1.812 - - - - 0 0 - 1.812 - - - - 0 - 0.22%
2022-12-07 0 1.808 - - - - 0 0 - 1.808 - - - - 0 - -3.21%
2022-12-06 0 1.868 - - - - 0 0 - 1.868 - - - - 0 - -1.37%
2022-12-05 0 1.894 - - - - 0 0 - 1.894 - - - - 0 - 2.05%
2022-12-02 0 1.856 - - - - 0 0 - 1.856 - - - - 0 - 0.43%
2022-12-01 0 1.848 - - - - 0 0 - 1.848 - - - - 0 - 6.08%
2022-11-30 0 1.742 - - 1.734 1.734 6,600 11,444 1.7339 1.742 - - 1.734 1.734 6,600 1.7339 -0.57%
2022-11-29 0 1.752 - - - - 0 0 - 1.752 - - - - 0 - 1.15%
2022-11-28 0 1.732 - - - - 0 0 - 1.732 - - - - 0 - -2.59%
2022-11-25 0 1.778 - - - - 0 0 - 1.778 - - - - 0 - 0.00%
2022-11-24 0 1.778 - - - - 0 0 - 1.778 - - - - 0 - 1.95%
2022-11-23 0 1.744 - - - - 0 0 - 1.744 - - - - 0 - 1.75%
2022-11-22 0 1.714 - - - - 0 0 - 1.714 - - - - 0 - -1.61%
2022-11-21 0 1.742 - - - - 0 0 - 1.742 - - - - 0 - -1.80%
2022-11-18 0 1.774 1.750 - - - 0 0 - 1.774 1.750 - - - 0 - -1.33%
2022-11-17 0 1.798 1.750 - 1.820 1.820 200 364 1.8200 1.798 1.750 - 1.820 1.820 200 1.8200 -1.21%
2022-11-16 0 1.820 1.750 - - - 0 0 - 1.820 1.750 - - - 0 - 1.00%
2022-11-15 0 1.802 - - - - 0 0 - 1.802 - - - - 0 - 2.97%
2022-11-14 0 1.750 - - - - 0 0 - 1.750 - - - - 0 - 1.27%
2022-11-11 0 1.728 - - - - 0 0 - 1.728 - - - - 0 - 9.92%
2022-11-10 0 1.572 - - - - 0 0 - 1.572 - - - - 0 - -2.48%
2022-11-09 0 1.612 - - - - 0 0 - 1.612 - - - - 0 - 0.25%
2022-11-08 0 1.608 - - - - 0 0 - 1.608 - - - - 0 - 0.63%
2022-11-07 0 1.598 - - - - 0 0 - 1.598 - - - - 0 - 0.00%
2022-11-04 0 1.598 - - - - 0 0 - 1.598 - - - - 0 - 0.00%
2022-11-03 0 1.598 - - - - 0 0 - 1.598 - - - - 0 - -4.65%
2022-11-02 0 1.676 1.672 1.676 - - 0 0 - 1.676 1.672 1.676 - - 0 - -1.18%
2022-11-01 0 1.696 - - - - 0 0 - 1.696 - - - - 0 - 0.36%
2022-10-31 0 1.690 - - 1.690 1.690 17,600 29,744 1.6900 1.690 - - 1.690 1.690 17,600 1.6900 3.17%
2022-10-28 0 1.638 - - - - 0 0 - 1.638 - - - - 0 - -5.21%
2022-10-27 0 1.728 - - - - 0 0 - 1.728 - - - - 0 - -1.14%
2022-10-26 0 1.748 - - - - 0 0 - 1.748 - - - - 0 - 0.00%
2022-10-25 0 1.748 - - - - 0 0 - 1.748 - - - - 0 - 0.81%
2022-10-24 0 1.734 - - - - 0 0 - 1.734 - - - - 0 - 0.81%
2022-10-21 0 1.720 - - - - 0 0 - 1.720 - - - - 0 - -0.69%
2022-10-20 0 1.732 - - - - 0 0 - 1.732 - - - - 0 - -2.91%
2022-10-19 0 1.784 - - - - 0 0 - 1.784 - - - - 0 - -0.11%
2022-10-18 0 1.786 - - - - 0 0 - 1.786 - - - - 0 - 5.06%
2022-10-17 0 1.700 - - - - 0 0 - 1.700 - - - - 0 - -1.96%
2022-10-14 0 1.734 - - - - 0 0 - 1.734 - - - - 0 - 2.12%
2022-10-13 0 1.698 - - - - 0 0 - 1.698 - - - - 0 - -0.93%
2022-10-12 0 1.714 - - - - 0 0 - 1.714 - - - - 0 - -0.92%
2022-10-11 0 1.730 - - - - 0 0 - 1.730 - - - - 0 - -1.82%
2022-10-10 0 1.762 - - - - 0 0 - 1.762 - - - - 0 - -4.45%
2022-10-07 0 1.844 - - - - 0 0 - 1.844 - - - - 0 - -0.97%
2022-10-06 0 1.862 - - - - 0 0 - 1.862 - - - - 0 - 0.11%
2022-10-05 0 1.860 - - - - 0 0 - 1.860 - - - - 0 - 4.38%
2022-10-03 0 1.782 - - - - 0 0 - 1.782 - - - - 0 - -2.73%
2022-09-30 0 1.832 - - - - 0 0 - 1.832 - - - - 0 - -0.33%
2022-09-29 0 1.838 - - 1.866 1.866 600 1,119 1.8650 1.838 - - 1.866 1.866 600 1.8650 2.11%
2022-09-28 0 1.800 - - - - 0 0 - 1.800 - - - - 0 - -2.39%
2022-09-27 0 1.844 - - - - 0 0 - 1.844 - - - - 0 - 0.55%
2022-09-26 0 1.834 - - 1.840 1.840 1,000 1,840 1.8400 1.834 - - 1.840 1.840 1,000 1.8400 -1.71%
2022-09-23 0 1.866 - - - - 0 0 - 1.866 - - - - 0 - -1.58%
2022-09-22 0 1.896 - - - - 0 0 - 1.896 - - - - 0 - -1.96%
2022-09-21 0 1.934 - - - - 0 0 - 1.934 - - - - 0 - -0.72%
2022-09-20 0 1.948 - - - - 0 0 - 1.948 - - - - 0 - 1.78%
2022-09-19 0 1.914 - - - - 0 0 - 1.914 - - - - 0 - -0.31%
2022-09-16 0 1.920 - - - - 0 0 - 1.920 - - - - 0 - -1.74%
2022-09-15 0 1.954 - - - - 0 0 - 1.954 - - - - 0 - 0.31%
2022-09-14 0 1.948 - - - - 0 0 - 1.948 - - - - 0 - -5.98%
2022-09-13 0 2.072 - - - - 0 0 - 2.072 - - - - 0 - 3.29%
2022-09-09 0 2.006 - - - - 0 0 - 2.006 - - - - 0 - 1.72%
2022-09-08 0 1.972 - - - - 0 0 - 1.972 - - - - 0 - 1.13%
2022-09-07 0 1.950 - - - - 0 0 - 1.950 - - - - 0 - -1.52%
2022-09-06 0 1.980 - - - - 0 0 - 1.980 - - - - 0 - 0.71%
2022-09-05 0 1.966 - - - - 0 0 - 1.966 - - - - 0 - -1.50%
2022-09-02 0 1.996 - - - - 0 0 - 1.996 - - - - 0 - 0.71%
2022-09-01 0 1.982 - - - - 0 0 - 1.982 - - - - 0 - -1.88%
2022-08-31 0 2.020 - - 2.020 2.020 1,000 2,020 2.0200 2.020 - - 2.020 2.020 1,000 2.0200 -1.85%
2022-08-30 0 2.058 - - - - 0 0 - 2.058 - - - - 0 - 0.59%
2022-08-29 0 2.046 - - - - 0 0 - 2.046 - - - - 0 - -4.21%
2022-08-26 0 2.136 - - - - 0 0 - 2.136 - - - - 0 - 1.04%
2022-08-25 0 2.114 - - - - 0 0 - 2.114 - - - - 0 - 2.42%
2022-08-24 0 2.064 - - - - 0 0 - 2.064 - - - - 0 - -0.77%
2022-08-23 0 2.080 - - - - 0 0 - 2.080 - - - - 0 - -1.33%
2022-08-22 0 2.108 - - - - 0 0 - 2.108 - - - - 0 - -2.50%
2022-08-19 0 2.162 - - - - 0 0 - 2.162 - - - - 0 - 0.00%
2022-08-18 0 2.162 - - - - 0 0 - 2.162 - - - - 0 - -1.73%
2022-08-17 0 2.200 - - - - 0 0 - 2.200 - - - - 0 - -0.09%
2022-08-16 0 2.202 - - - - 0 0 - 2.202 - - - - 0 - 0.64%
2022-08-15 0 2.188 - - - - 0 0 - 2.188 - - - - 0 - 0.37%
2022-08-12 0 2.180 - - - - 0 0 - 2.180 - - - - 0 - 0.00%
2022-08-11 0 2.180 - - - - 0 0 - 2.180 - - - - 0 - 4.21%
2022-08-10 0 2.092 - - - - 0 0 - 2.092 - - - - 0 - -1.60%
2022-08-09 0 2.126 - - - - 0 0 - 2.126 - - - - 0 - -0.75%
2022-08-08 0 2.142 - - - - 0 0 - 2.142 - - - - 0 - -1.29%
2022-08-05 0 2.170 - - - - 0 0 - 2.170 - - - - 0 - 1.12%
2022-08-04 0 2.146 - - - - 0 0 - 2.146 - - - - 0 - 3.37%
2022-08-03 0 2.076 - - - - 0 0 - 2.076 - - - - 0 - 0.00%
2022-08-02 0 2.076 - - - - 0 0 - 2.076 - - - - 0 - -1.05%
2022-08-01 0 2.098 - - 2.100 2.100 1,000 2,100 2.1000 2.098 - - 2.100 2.100 1,000 2.1000 0.38%
2022-07-29 0 2.090 - - - - 0 0 - 2.090 - - - - 0 - 2.45%
2022-07-28 0 2.040 - - - - 0 0 - 2.040 - - - - 0 - 1.49%
2022-07-27 0 2.010 - - - - 0 0 - 2.010 - - - - 0 - -0.89%
2022-07-26 0 2.028 - - - - 0 0 - 2.028 - - - - 0 - -0.49%
2022-07-25 0 2.038 - - - - 0 0 - 2.038 - - - - 0 - -1.07%
2022-07-22 0 2.060 - - - - 0 0 - 2.060 - - - - 0 - 1.08%
2022-07-21 0 2.038 - - - - 0 0 - 2.038 - - - - 0 - 0.89%
2022-07-20 0 2.020 - - - - 0 0 - 2.020 - - - - 0 - 4.02%
2022-07-19 0 1.942 - - - - 0 0 - 1.942 - - - - 0 - -1.42%
2022-07-18 0 1.970 - - - - 0 0 - 1.970 - - - - 0 - 3.25%
2022-07-15 0 1.908 - - - - 0 0 - 1.908 - - - - 0 - 0.00%
2022-07-14 0 1.908 - - 1.908 1.908 10,000 19,080 1.9080 1.908 - - 1.908 1.908 10,000 1.9080 -0.62%
2022-07-13 0 1.920 - - - - 0 0 - 1.920 - - - - 0 - 0.00%
2022-07-12 0 1.920 - - - - 0 0 - 1.920 - - - - 0 - -3.42%
2022-07-11 0 1.988 - - - - 0 0 - 1.988 - - - - 0 - -1.19%
2022-07-08 0 2.012 - - - - 0 0 - 2.012 - - - - 0 - 2.13%
2022-07-07 0 1.970 - - - - 0 0 - 1.970 - - - - 0 - 0.61%
2022-07-06 0 1.958 - - - - 0 0 - 1.958 - - - - 0 - 1.98%
2022-07-05 0 1.920 - - - - 0 0 - 1.920 - - - - 0 - 0.95%
2022-07-04 0 1.902 - - - - 0 0 - 1.902 - - - - 0 - -0.31%
2022-06-30 0 1.908 - - - - 0 0 - 1.908 - - - - 0 - -1.45%
2022-06-29 0 1.936 - - - - 0 0 - 1.936 - - - - 0 - -4.35%
2022-06-28 0 2.024 - - - - 0 0 - 2.024 - - - - 0 - -0.78%
2022-06-27 0 2.040 - - - - 0 0 - 2.040 - - - - 0 - 3.87%
2022-06-24 0 1.964 - - - - 0 0 - 1.964 - - - - 0 - 3.37%
2022-06-23 0 1.900 - - - - 0 0 - 1.900 - - - - 0 - 2.15%
2022-06-22 0 1.860 - - - - 0 0 - 1.860 - - - - 0 - -2.21%
2022-06-21 0 1.902 - - - - 0 0 - 1.902 - - - - 0 - 1.71%
2022-06-20 0 1.870 - - - - 0 0 - 1.870 - - - - 0 - 0.21%
2022-06-17 0 1.866 - - - - 0 0 - 1.866 - - - - 0 - -0.21%
2022-06-16 0 1.870 - - - - 0 0 - 1.870 - - - - 0 - -0.11%
2022-06-15 0 1.872 - - - - 0 0 - 1.872 - - - - 0 - 0.21%
2022-06-14 0 1.868 - - - - 0 0 - 1.868 - - - - 0 - -1.06%
2022-06-13 0 1.888 - - - - 0 0 - 1.888 - - - - 0 - -7.45%
2022-06-10 0 2.040 - - - - 0 0 - 2.040 - - - - 0 - -1.83%
2022-06-09 0 2.078 - - - - 0 0 - 2.078 - - - - 0 - 0.29%
2022-06-08 0 2.072 - - - - 0 0 - 2.072 - - - - 0 - 2.07%
2022-06-07 0 2.030 - - - - 0 0 - 2.030 - - - - 0 - -0.49%
2022-06-06 0 2.040 - - - - 0 0 - 2.040 - - - - 0 - 0.99%
2022-06-02 0 2.020 - - - - 0 0 - 2.020 - - - - 0 - -0.59%
2022-06-01 0 2.032 - - - - 0 0 - 2.032 - - - - 0 - -0.10%
2022-05-31 0 2.034 - - - - 0 0 - 2.034 - - - - 0 - -0.29%
2022-05-30 0 2.040 - - - - 0 0 - 2.040 - - - - 0 - 5.48%
2022-05-27 0 1.934 - - - - 0 0 - 1.934 - - - - 0 - 5.68%
2022-05-26 0 1.830 - - - - 0 0 - 1.830 - - - - 0 - 0.11%
2022-05-25 0 1.828 - - - - 0 0 - 1.828 - - - - 0 - -0.11%
2022-05-24 0 1.830 - - - - 0 0 - 1.830 - - - - 0 - -3.38%
2022-05-23 0 1.894 - - - - 0 0 - 1.894 - - - - 0 - -1.04%
2022-05-20 0 1.914 - - - - 0 0 - 1.914 - - - - 0 - 2.79%
2022-05-19 0 1.862 - - 1.862 1.862 48,800 90,865 1.8620 1.862 - - 1.862 1.862 48,800 1.8620 -5.39%
2022-05-18 0 1.968 - - - - 0 0 - 1.968 - - - - 0 - 0.72%
2022-05-17 0 1.954 - - - - 0 0 - 1.954 - - - - 0 - 2.20%
2022-05-16 0 1.912 - - 1.910 1.928 52,200 100,206 1.9197 1.912 - - 1.910 1.928 52,200 1.9197 1.27%
2022-05-13 0 1.888 - - 1.876 1.882 28,000 52,612 1.8790 1.888 - - 1.876 1.882 28,000 1.8790 2.50%
2022-05-12 0 1.842 - - 1.838 1.850 101,000 186,158 1.8431 1.842 - - 1.838 1.850 101,000 1.8431 -5.64%
2022-05-11 0 1.952 - - - - 0 0 - 1.952 - - - - 0 - 0.21%
2022-05-10 0 1.948 - - 1.910 1.954 127,800 247,382 1.9357 1.948 - - 1.910 1.954 127,800 1.9357 -4.51%
2022-05-06 0 2.040 - 2.168 - - 0 0 - 2.040 - 2.168 - - 0 - -5.56%
2022-05-05 0 2.160 - 2.168 - - 0 0 - 2.160 - 2.168 - - 0 - 1.79%
2022-05-04 0 2.122 - - - - 0 0 - 2.122 - - - - 0 - -0.09%
2022-05-03 0 2.124 - - 2.116 2.116 2,000 4,232 2.1160 2.124 - - 2.116 2.116 2,000 2.1160 -1.03%
2022-04-29 0 2.146 - - 2.094 2.126 13,800 29,313 2.1241 2.146 - - 2.094 2.126 13,800 2.1241 2.19%
2022-04-28 0 2.100 - - 2.082 2.082 25,000 52,050 2.0820 2.100 - - 2.082 2.082 25,000 2.0820 3.24%
2022-04-27 0 2.034 - 2.112 2.026 2.026 20,000 40,520 2.0260 2.034 - 2.112 2.026 2.026 20,000 2.0260 -3.69%
2022-04-26 0 2.112 - - 2.136 2.136 800 1,708 2.1350 2.112 - - 2.136 2.136 800 2.1350 1.93%
2022-04-25 0 2.072 - - 2.070 2.070 20,000 41,400 2.0700 2.072 - - 2.070 2.070 20,000 2.0700 -4.25%
2022-04-22 0 2.164 - 2.260 - - 0 0 - 2.164 - 2.260 - - 0 - -3.39%
2022-04-21 0 2.240 - - 2.240 2.240 200 448 2.2400 2.240 - - 2.240 2.240 200 2.2400 -1.67%
2022-04-20 0 2.278 - - 2.278 2.278 22,600 51,482 2.2780 2.278 - - 2.278 2.278 22,600 2.2780 -1.73%
2022-04-19 0 2.318 - - 2.324 2.324 600 1,394 2.3233 2.318 - - 2.324 2.324 600 2.3233 -2.44%
2022-04-14 0 2.376 - - - - 0 0 - 2.376 - - - - 0 - 1.11%
2022-04-13 0 2.350 - - - - 0 0 - 2.350 - - - - 0 - 0.60%
2022-04-12 0 2.336 - - 2.336 2.336 400 934 2.3350 2.336 - - 2.336 2.336 400 2.3350 -2.59%
2022-04-11 0 2.398 - - 2.398 2.398 800 1,918 2.3975 2.398 - - 2.398 2.398 800 2.3975 -3.77%
2022-04-08 0 2.492 - - - - 0 0 - 2.492 - - - - 0 - -0.16%
2022-04-07 0 2.496 - - 2.496 2.496 800 1,996 2.4950 2.496 - - 2.496 2.496 800 2.4950 -2.50%
2022-04-06 0 2.560 - - 2.572 2.572 2,000 5,144 2.5720 2.560 - - 2.572 2.572 2,000 2.5720 -0.62%
2022-04-04 0 2.576 2.566 - - - 0 0 - 2.576 2.566 - - - 0 - 0.08%
2022-04-01 0 2.574 - - - - 0 0 - 2.574 - - - - 0 - -1.98%
2022-03-31 0 2.626 - - 2.626 2.626 20,000 52,520 2.6260 2.626 - - 2.626 2.626 20,000 2.6260 -0.38%
2022-03-30 0 2.636 - - 2.644 2.644 2,000 5,288 2.6440 2.636 - - 2.644 2.644 2,000 2.6440 0.84%
2022-03-29 0 2.614 2.604 - - - 0 0 - 2.614 2.604 - - - 0 - 2.75%
2022-03-28 0 2.544 - - 2.536 2.538 50,000 126,850 2.5370 2.544 - - 2.536 2.538 50,000 2.5370 -0.55%
2022-03-25 0 2.558 - - 2.558 2.558 2,000 5,116 2.5580 2.558 - - 2.558 2.558 2,000 2.5580 0.47%
2022-03-24 0 2.546 - - - - 0 0 - 2.546 - - - - 0 - -0.55%
2022-03-23 0 2.560 - - - - 0 0 - 2.560 - - - - 0 - 2.89%
2022-03-22 0 2.488 2.450 - - - 0 0 - 2.488 2.450 - - - 0 - 2.13%
2022-03-21 0 2.436 - - - - 0 0 - 2.436 - - - - 0 - 2.10%
2022-03-18 0 2.386 2.364 - 2.384 2.384 16,000 38,144 2.3840 2.386 2.364 - 2.384 2.384 16,000 2.3840 1.19%
2022-03-17 0 2.358 2.332 - - - 0 0 - 2.358 2.332 - - - 0 - 5.08%
2022-03-16 0 2.244 - - - - 0 0 - 2.244 - - - - 0 - 8.41%
2022-03-15 0 2.070 - - 2.098 2.106 20,400 42,802 2.0981 2.070 - - 2.098 2.106 20,400 2.0981 -4.52%
2022-03-14 0 2.168 - - 2.164 2.164 10,000 21,640 2.1640 2.168 - - 2.164 2.164 10,000 2.1640 -5.00%
2022-03-11 0 2.282 - - - - 0 0 - 2.282 - - - - 0 - -1.13%
2022-03-10 0 2.308 - - - - 0 0 - 2.308 - - - - 0 - 2.67%
2022-03-09 0 2.248 - - - - 0 0 - 2.248 - - - - 0 - 1.72%
2022-03-08 0 2.210 - - 2.212 2.212 1,000 2,212 2.2120 2.210 - - 2.212 2.212 1,000 2.2120 -3.16%
2022-03-07 0 2.282 - - 2.302 2.302 1,000 2,302 2.3020 2.282 - - 2.302 2.302 1,000 2.3020 -3.39%
2022-03-04 0 2.362 - - 2.358 2.358 1,000 2,358 2.3580 2.362 - - 2.358 2.358 1,000 2.3580 -3.28%
2022-03-03 0 2.442 - - - - 0 0 - 2.442 - - - - 0 - 0.83%
2022-03-02 0 2.422 - - - - 0 0 - 2.422 - - - - 0 - -0.74%
2022-03-01 0 2.440 - - - - 0 0 - 2.440 - - - - 0 - 2.95%
2022-02-28 0 2.370 - - 2.362 2.362 3,000 7,086 2.3620 2.370 - - 2.362 2.362 3,000 2.3620 0.34%
2022-02-25 0 2.362 - - - - 0 0 - 2.362 - - - - 0 - 5.45%
2022-02-24 0 2.240 - - 2.268 2.310 57,600 131,714 2.2867 2.240 - - 2.268 2.310 57,600 2.2867 -6.98%
2022-02-23 0 2.408 - - - - 0 0 - 2.408 - - - - 0 - 1.78%
2022-02-22 0 2.366 - - 2.370 2.380 200,000 474,890 2.3745 2.366 - - 2.370 2.380 200,000 2.3745 -3.82%
2022-02-21 0 2.460 - - - - 0 0 - 2.460 - - - - 0 - -1.84%
2022-02-18 0 2.506 - - - - 0 0 - 2.506 - - - - 0 - -2.49%
2022-02-17 0 2.570 - - - - 0 0 - 2.570 - - - - 0 - 0.00%
2022-02-16 0 2.570 - - - - 0 0 - 2.570 - - - - 0 - 2.88%
2022-02-15 0 2.498 - - - - 0 0 - 2.498 - - - - 0 - 0.16%
2022-02-14 0 2.494 - - - - 0 0 - 2.494 - - - - 0 - -2.81%
2022-02-11 0 2.566 - - - - 0 0 - 2.566 - - - - 0 - -2.06%
2022-02-10 0 2.620 - - - - 0 0 - 2.620 - - - - 0 - 1.87%
2022-02-09 0 2.572 - - - - 0 0 - 2.572 - - - - 0 - 1.98%
2022-02-08 0 2.522 - - - - 0 0 - 2.522 - - - - 0 - -2.02%
2022-02-07 0 2.574 - - - - 0 0 - 2.574 - - - - 0 - -0.23%
2022-02-04 0 2.580 - - 2.572 2.580 34,600 89,108 2.5754 2.580 - - 2.572 2.580 34,600 2.5754 2.79%
2022-01-31 0 2.510 - - - - 0 0 - 2.510 - - - - 0 - 2.12%
2022-01-28 0 2.458 - - 2.452 2.460 56,800 139,478 2.4556 2.458 - - 2.452 2.460 56,800 2.4556 1.07%
2022-01-27 0 2.432 - - 2.414 2.432 46,600 113,008 2.4251 2.432 - - 2.414 2.432 46,600 2.4251 -1.94%
2022-01-26 0 2.480 - - 2.478 2.478 28,200 69,879 2.4780 2.480 - - 2.478 2.478 28,200 2.4780 0.00%
2022-01-25 0 2.480 - - 2.484 2.494 21,800 54,357 2.4934 2.480 - - 2.484 2.494 21,800 2.4934 -3.05%
2022-01-24 0 2.558 - - - - 0 0 - 2.558 - - - - 0 - -2.96%
2022-01-21 0 2.636 - - - - 0 0 - 2.636 - - - - 0 - -3.87%
2022-01-20 0 2.742 - - - - 0 0 - 2.742 - - - - 0 - 1.56%
2022-01-19 0 2.700 - - - - 0 0 - 2.700 - - - - 0 - -1.96%
2022-01-18 0 2.754 - - - - 0 0 - 2.754 - - - - 0 - -0.72%
2022-01-17 0 2.774 - - - - 0 0 - 2.774 - - - - 0 - 0.00%
2022-01-14 0 2.774 - - - - 0 0 - 2.774 - - - - 0 - -2.53%
2022-01-13 0 2.846 - - - - 0 0 - 2.846 - - - - 0 - 0.00%
2022-01-12 0 2.846 - - 2.834 2.834 600 1,700 2.8333 2.846 - - 2.834 2.834 600 2.8333 1.79%
2022-01-11 0 2.796 - - - - 0 0 - 2.796 - - - - 0 - -0.50%
2022-01-10 0 2.810 - - - - 0 0 - 2.810 - - - - 0 - -0.35%
2022-01-07 0 2.820 - - 2.814 2.822 205,200 578,294 2.8182 2.820 - - 2.814 2.822 205,200 2.8182 0.86%
2022-01-06 0 2.796 - - - - 0 0 - 2.796 - - - - 0 - -2.31%
2022-01-05 0 2.862 - - - - 0 0 - 2.862 - - - - 0 - -2.25%
2022-01-04 0 2.928 - - - - 0 0 - 2.928 - - - - 0 - 1.53%
2022-01-03 0 2.884 - - - - 0 0 - 2.884 - - - - 0 - 0.00%
2021-12-31 0 2.884 - - - - 0 0 - 2.884 - - - - 0 - 0.35%
2021-12-30 0 2.874 - - - - 0 0 - 2.874 - - - - 0 - -0.83%
2021-12-29 0 2.898 - - - - 0 0 - 2.898 - - - - 0 - 0.00%
2021-12-28 0 2.898 - - - - 0 0 - 2.898 - - - - 0 - 1.40%
2021-12-24 0 2.858 - - - - 0 0 - 2.858 - - - - 0 - 0.85%
2021-12-23 0 2.834 - - - - 0 0 - 2.834 - - - - 0 - 1.65%
2021-12-22 0 2.788 - - - - 0 0 - 2.788 - - - - 0 - 1.09%
2021-12-21 0 2.758 - - 2.750 2.754 44,400 122,180 2.7518 2.758 - - 2.750 2.754 44,400 2.7518 1.25%
2021-12-20 0 2.724 - - - - 0 0 - 2.724 - - - - 0 - -2.08%
2021-12-17 0 2.782 2.680 - 2.782 2.782 20,000 55,640 2.7820 2.782 2.680 - 2.782 2.782 20,000 2.7820 -4.14%
2021-12-16 0 2.902 - - - - 0 0 - 2.902 - - - - 0 - 2.69%
2021-12-15 0 2.826 - - - - 0 0 - 2.826 - - - - 0 - -0.28%
2021-12-14 0 2.834 - - - - 0 0 - 2.834 - - - - 0 - -2.75%
2021-12-13 0 2.914 - - 2.914 2.922 1,500 4,378 2.9187 2.914 - - 2.914 2.922 1,500 2.9187 0.34%
2021-12-10 0 2.904 - - - - 0 0 - 2.904 - - - - 0 - -1.69%
2021-12-09 0 2.954 - - - - 0 0 - 2.954 - - - - 0 - 0.61%
2021-12-08 0 2.936 - - - - 0 0 - 2.936 - - - - 0 - 1.80%
2021-12-07 0 2.884 2.852 - 2.854 2.854 9,400 26,827 2.8539 2.884 2.852 - 2.854 2.854 9,400 2.8539 3.00%
2021-12-06 0 2.800 - - - - 0 0 - 2.800 - - - - 0 - -3.11%
2021-12-03 0 2.890 - - - - 0 0 - 2.890 - - - - 0 - -0.76%
2021-12-02 0 2.912 - - 2.912 2.912 10,000 29,120 2.9120 2.912 - - 2.912 2.912 10,000 2.9120 -3.38%
2021-12-01 0 3.014 - - 2.976 3.014 82,800 247,770 2.9924 3.014 - - 2.976 3.014 82,800 2.9924 1.01%
2021-11-30 0 2.984 - - 2.966 2.996 35,000 104,228 2.9779 2.984 - - 2.966 2.996 35,000 2.9779 -0.53%
2021-11-29 0 3.000 - - 3.000 3.000 9,400 28,200 3.0000 3.000 - - 3.000 3.000 9,400 3.0000 0.54%
2021-11-26 0 2.984 - - 2.984 3.012 73,400 220,256 3.0008 2.984 - - 2.984 3.012 73,400 3.0008 -1.52%
2021-11-25 0 3.030 - - - - 0 0 - 3.030 - - - - 0 - 0.93%
2021-11-24 0 3.002 - - - - 0 0 - 3.002 - - - - 0 - -0.40%
2021-11-23 0 3.014 - - - - 0 0 - 3.014 - - - - 0 - -1.76%
2021-11-22 0 3.068 - - - - 0 0 - 3.068 - - - - 0 - 0.13%
2021-11-19 0 3.064 - - - - 0 0 - 3.064 - - - - 0 - 0.00%
2021-11-18 0 3.064 - - - - 0 0 - 3.064 - - - - 0 - -0.13%
2021-11-17 0 3.068 - - - - 0 0 - 3.068 - - - - 0 - 0.39%
2021-11-16 0 3.056 - - 3.046 3.056 40,000 122,040 3.0510 3.056 - - 3.046 3.056 40,000 3.0510 0.33%
2021-11-15 0 3.046 - - - - 0 0 - 3.046 - - - - 0 - 0.40%
2021-11-12 0 3.034 - - 3.042 3.042 6,400 19,468 3.0419 3.034 - - 3.042 3.042 6,400 3.0419 0.13%
2021-11-11 0 3.030 - - - - 0 0 - 3.030 - - - - 0 - -0.53%
2021-11-10 0 3.046 - - - - 0 0 - 3.046 - - - - 0 - -1.10%
2021-11-09 0 3.080 - - 3.080 3.080 15,200 46,816 3.0800 3.080 - - 3.080 3.080 15,200 3.0800 1.18%
2021-11-08 0 3.044 - - 3.044 3.044 20,000 60,880 3.0440 3.044 - - 3.044 3.044 20,000 3.0440 -1.30%
2021-11-05 0 3.084 - - - - 0 0 - 3.084 - - - - 0 - 0.72%
2021-11-04 0 3.062 - - - - 0 0 - 3.062 - - - - 0 - 1.93%
2021-11-03 0 3.004 2.996 3.016 3.004 3.004 4,000 12,016 3.0040 3.004 2.996 3.016 3.004 3.004 4,000 3.0040 -0.40%
2021-11-02 0 3.016 - - - - 0 0 - 3.016 - - - - 0 - 1.00%
2021-11-01 0 2.986 - - - - 0 0 - 2.986 - - - - 0 - 0.81%
2021-10-29 0 2.962 - - - - 0 0 - 2.962 - - - - 0 - 0.00%
2021-10-28 0 2.962 - - - - 0 0 - 2.962 - - - - 0 - -0.47%
2021-10-27 0 2.976 - - - - 0 0 - 2.976 - - - - 0 - -0.47%
2021-10-26 0 2.990 - - - - 0 0 - 2.990 - - - - 0 - 1.77%
2021-10-25 0 2.938 - - - - 0 0 - 2.938 - - - - 0 - 0.00%
2021-10-22 0 2.938 - - 2.936 2.936 20,000 58,720 2.9360 2.938 - - 2.936 2.936 20,000 2.9360 0.27%
2021-10-21 0 2.930 - - 2.908 2.930 27,400 80,099 2.9233 2.930 - - 2.908 2.930 27,400 2.9233 -0.48%
2021-10-20 0 2.944 - - - - 0 0 - 2.944 - - - - 0 - 0.96%
2021-10-19 0 2.916 - - 2.912 2.916 17,600 51,252 2.9120 2.916 - - 2.912 2.916 17,600 2.9120 2.82%
2021-10-18 0 2.836 - - - - 0 0 - 2.836 - - - - 0 - 0.21%
2021-10-15 0 2.830 - - 2.830 2.838 10,400 29,491 2.8357 2.830 - - 2.830 2.838 10,400 2.8357 2.02%
2021-10-12 0 2.774 - - - - 0 0 - 2.774 - - - - 0 - -0.93%
2021-10-11 0 2.800 - - - - 0 0 - 2.800 - - - - 0 - 0.86%
2021-10-08 0 2.776 - - - - 0 0 - 2.776 - - - - 0 - 0.22%
2021-10-07 0 2.770 - - 2.770 2.770 30,200 83,654 2.7700 2.770 - - 2.770 2.770 30,200 2.7700 4.21%
2021-10-06 0 2.658 - - - - 0 0 - 2.658 - - - - 0 - 0.00%
2021-10-05 0 2.658 - - - - 0 0 - 2.658 - - - - 0 - -1.70%
2021-10-04 0 2.704 - - 2.710 2.720 190,000 515,740 2.7144 2.704 - - 2.710 2.720 190,000 2.7144 -0.95%
2021-09-30 0 2.730 - - - - 0 0 - 2.730 - - - - 0 - -0.94%
2021-09-29 0 2.756 - - 2.736 2.758 170,000 467,180 2.7481 2.756 - - 2.736 2.758 170,000 2.7481 -0.79%
2021-09-28 0 2.778 - - 2.778 2.794 190,000 529,650 2.7876 2.778 - - 2.778 2.794 190,000 2.7876 -0.93%
2021-09-27 0 2.804 - - - - 0 0 - 2.804 - - - - 0 - 0.65%
2021-09-24 0 2.786 - - 2.786 2.786 25,000 69,650 2.7860 2.786 - - 2.786 2.786 25,000 2.7860 -0.14%
2021-09-23 0 2.790 - - - - 0 0 - 2.790 - - - - 0 - 1.38%
2021-09-21 0 2.752 - - 2.730 2.738 40,000 109,360 2.7340 2.752 - - 2.730 2.738 40,000 2.7340 -1.36%
2021-09-20 0 2.790 - - - - 0 0 - 2.790 - - - - 0 - -1.62%
2021-09-17 0 2.836 2.832 2.840 - - 0 0 - 2.836 2.832 2.840 - - 0 - 0.57%
2021-09-16 0 2.820 - - - - 0 0 - 2.820 - - - - 0 - 0.14%
2021-09-15 0 2.816 - - - - 0 0 - 2.816 - - - - 0 - -0.28%
2021-09-14 0 2.824 - - - - 0 0 - 2.824 - - - - 0 - -0.91%
2021-09-13 0 2.850 - - - - 0 0 - 2.850 - - - - 0 - -1.11%
2021-09-10 0 2.882 - - - - 0 0 - 2.882 - - - - 0 - 0.35%
2021-09-09 0 2.872 - - - - 0 0 - 2.872 - - - - 0 - -1.17%
2021-09-08 0 2.906 - - - - 0 0 - 2.906 - - - - 0 - 0.62%
2021-09-07 0 2.888 - - - - 0 0 - 2.888 - - - - 0 - 0.14%
2021-09-06 0 2.884 - - - - 0 0 - 2.884 - - - - 0 - 0.42%
2021-09-03 0 2.872 - - 2.872 2.872 9,000 25,848 2.8720 2.872 - - 2.872 2.872 9,000 2.8720 -0.42%
2021-09-02 0 2.884 - - - - 0 0 - 2.884 - - - - 0 - 0.98%
2021-09-01 0 2.856 - - - - 0 0 - 2.856 - - - - 0 - 0.28%
2021-08-31 0 2.848 - - - - 0 0 - 2.848 - - - - 0 - 1.93%
2021-08-30 0 2.794 - - - - 0 0 - 2.794 - - - - 0 - 0.79%
2021-08-27 0 2.772 - - - - 0 0 - 2.772 - - - - 0 - -0.22%
2021-08-26 0 2.778 - - - - 0 0 - 2.778 - - - - 0 - 0.00%
2021-08-25 0 2.778 - - 2.778 2.778 10,200 28,335 2.7779 2.778 - - 2.778 2.778 10,200 2.7779 0.29%
2021-08-24 0 2.770 - - - - 0 0 - 2.770 - - - - 0 - 3.28%
2021-08-23 0 2.682 - - - - 0 0 - 2.682 - - - - 0 - 1.59%
2021-08-20 0 2.640 - - - - 0 0 - 2.640 - - - - 0 - 0.00%
2021-08-19 0 2.640 - - - - 0 0 - 2.640 - - - - 0 - -1.64%
2021-08-18 0 2.684 - - - - 0 0 - 2.684 - - - - 0 - -1.03%
2021-08-17 0 2.712 - - - - 0 0 - 2.712 - - - - 0 - -1.53%
2021-08-16 0 2.754 - - - - 0 0 - 2.754 - - - - 0 - -0.07%
2021-08-13 0 2.756 - - - - 0 0 - 2.756 - - - - 0 - 0.00%
2021-08-12 0 2.756 - - - - 0 0 - 2.756 - - - - 0 - -0.65%
2021-08-11 0 2.774 - - - - 0 0 - 2.774 - - - - 0 - -0.64%
2021-08-10 0 2.792 2.782 - - - 0 0 - 2.792 2.782 - - - 0 - 0.29%
2021-08-09 0 2.784 - - - - 0 0 - 2.784 - - - - 0 - -1.00%
2021-08-06 0 2.812 2.812 - - - 0 0 - 2.812 2.812 - - - 0 - 0.86%
2021-08-05 0 2.788 - - - - 0 0 - 2.788 - - - - 0 - 0.29%
2021-08-04 0 2.780 - - - - 0 0 - 2.780 - - - - 0 - 0.00%
2021-08-03 0 2.780 - - - - 0 0 - 2.780 - - - - 0 - 0.00%
2021-08-02 0 2.780 - - - - 0 0 - 2.780 - - - - 0 - 1.39%
2021-07-30 0 2.742 - - 2.732 2.748 70,000 191,720 2.7389 2.742 - - 2.732 2.748 70,000 2.7389 -1.72%
2021-07-29 0 2.790 - - - - 0 0 - 2.790 - - - - 0 - 1.68%
2021-07-28 0 2.744 - - 2.734 2.736 20,400 55,794 2.7350 2.744 - - 2.734 2.736 20,400 2.7350 -0.72%
2021-07-27 0 2.764 - - 2.778 2.778 10,200 28,335 2.7779 2.764 - - 2.778 2.778 10,200 2.7779 -1.22%
2021-07-26 0 2.798 - - 2.806 2.806 6,000 16,836 2.8060 2.798 - - 2.806 2.806 6,000 2.8060 -0.99%
2021-07-23 0 2.826 - - 2.812 2.828 80,000 225,600 2.8200 2.826 - - 2.812 2.828 80,000 2.8200 1.36%
2021-07-22 0 2.788 - - - - 0 0 - 2.788 - - - - 0 - 0.65%
2021-07-21 0 2.770 - - - - 0 0 - 2.770 - - - - 0 - 0.95%
2021-07-20 0 2.744 - - - - 0 0 - 2.744 - - - - 0 - 0.00%
2021-07-19 0 2.744 - - - - 0 0 - 2.744 - - - - 0 - -2.07%
2021-07-16 0 2.802 - - 2.798 2.810 3,600 10,094 2.8039 2.802 - - 2.798 2.810 3,600 2.8039 -1.55%
2021-07-15 0 2.846 2.844 2.856 2.844 2.846 40,400 114,918 2.8445 2.846 2.844 2.856 2.844 2.846 40,400 2.8445 0.07%
2021-07-14 0 2.844 - - 2.844 2.844 400 1,137 2.8425 2.844 - - 2.844 2.844 400 2.8425 0.00%
2021-07-13 0 2.844 - - - - 0 0 - 2.844 - - - - 0 - 1.94%
2021-07-12 0 2.790 2.784 - - - 0 0 - 2.790 2.784 - - - 0 - 0.43%
2021-07-09 0 2.778 - - - - 0 0 - 2.778 - - - - 0 - -0.29%
2021-07-08 0 2.786 - - 2.800 2.800 78,000 218,400 2.8000 2.786 - - 2.800 2.800 78,000 2.8000 -1.55%
2021-07-07 0 2.830 2.830 - - - 0 0 - 2.830 2.830 - - - 0 - 0.35%
2021-07-06 0 2.820 - - - - 0 0 - 2.820 - - - - 0 - 0.00%
2021-07-05 0 2.820 - - - - 0 0 - 2.820 - - - - 0 - 0.00%
2021-07-02 0 2.820 - - 2.820 2.900 40,200 113,380 2.8204 2.820 - - 2.820 2.900 40,200 2.8204 -0.42%
2021-06-30 0 2.832 - - - - 0 0 - 2.832 - - - - 0 - 0.35%
2021-06-29 0 2.822 2.740 - - - 0 0 - 2.822 2.740 - - - 0 - 1.22%
2021-06-28 0 2.788 - - - - 0 0 - 2.788 - - - - 0 - 0.00%
2021-06-25 0 2.788 - - 2.788 2.788 200 557 2.7850 2.788 - - 2.788 2.788 200 2.7850 1.23%
2021-06-24 0 2.754 - - 2.754 2.754 10,400 28,641 2.7539 2.754 - - 2.754 2.754 10,400 2.7539 1.85%
2021-06-23 0 2.704 - - - - 0 0 - 2.704 - - - - 0 - 1.88%
2021-06-22 0 2.654 - - 2.654 2.670 35,500 94,262 2.6553 2.654 - - 2.654 2.670 35,500 2.6553 -0.60%
2021-06-21 0 2.670 - - 2.654 2.670 30,600 81,477 2.6626 2.670 - - 2.654 2.670 30,600 2.6626 -0.07%
2021-06-18 0 2.672 - - - - 0 0 - 2.672 - - - - 0 - 2.38%
2021-06-17 0 2.610 - - 2.610 2.610 10,200 26,622 2.6100 2.610 - - 2.610 2.610 10,200 2.6100 -0.84%
2021-06-16 0 2.632 - - 2.634 2.634 200 526 2.6300 2.632 - - 2.634 2.634 200 2.6300 -0.90%
2021-06-15 0 2.656 - - - - 0 0 - 2.656 - - - - 0 - 1.76%
2021-06-11 0 2.610 - - - - 0 0 - 2.610 - - - - 0 - 0.46%
2021-06-10 0 2.598 - - 2.598 2.598 10,200 26,499 2.5979 2.598 - - 2.598 2.598 10,200 2.5979 -0.46%
2021-06-09 0 2.610 - - - - 0 0 - 2.610 - - - - 0 - -0.08%
2021-06-08 0 2.612 - - 2.616 2.616 25,000 65,400 2.6160 2.612 - - 2.616 2.616 25,000 2.6160 0.77%
2021-06-07 0 2.592 - - - - 0 0 - 2.592 - - - - 0 - 1.41%
2021-06-04 0 2.556 - - 2.570 2.570 400 1,028 2.5700 2.556 - - 2.570 2.570 400 2.5700 -1.08%
2021-06-03 0 2.584 2.570 - 2.584 2.584 7,000 18,088 2.5840 2.584 2.570 - 2.584 2.584 7,000 2.5840 -0.31%
2021-06-02 0 2.592 2.570 - - - 0 0 - 2.592 2.570 - - - 0 - -0.31%
2021-06-01 0 2.600 2.570 - 2.592 2.592 5,800 15,033 2.5919 2.600 2.570 - 2.592 2.592 5,800 2.5919 0.78%
2021-05-31 0 2.580 2.550 - - - 0 0 - 2.580 2.550 - - - 0 - 0.31%
2021-05-28 0 2.572 2.550 - - - 0 0 - 2.572 2.550 - - - 0 - 0.23%
2021-05-27 0 2.566 - - 2.564 2.566 20,200 51,793 2.5640 2.566 - - 2.564 2.566 20,200 2.5640 -0.23%
2021-05-26 0 2.572 - - 2.572 2.572 7,000 18,004 2.5720 2.572 - - 2.572 2.572 7,000 2.5720 0.16%
2021-05-25 0 2.568 2.568 2.574 2.560 2.568 220,000 563,800 2.5627 2.568 2.568 2.574 2.560 2.568 220,000 2.5627

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top