Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09814 | 2021-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9814 % |
|---|---|
| 2025-10-15 | 125.27 |
| 2025-10-14 | 124.88 |
| 2025-10-13 | 127.41 |
| 2025-10-10 | 129.75 |
| 2025-10-09 | 128.58 |
| 2025-10-08 | 126.44 |
| 2025-10-06 | 126.83 |
| 2025-10-03 | 127.41 |
| 2025-10-02 | 126.25 |
| 2025-09-30 | 125.86 |
| 2025-09-29 | 126.64 |
| 2025-09-26 | 125.47 |
| 2025-09-25 | 126.05 |
| 2025-09-24 | 128.19 |
| 2025-09-23 | 129.56 |
| 2025-09-22 | 128.97 |
| 2025-09-19 | 128.19 |
| 2025-09-18 | 127.61 |
| 2025-09-17 | 127.22 |
| 2025-09-16 | 127.61 |
| 2025-09-15 | 123.91 |
| 2025-09-12 | 123.72 |
| 2025-09-11 | 124.30 |
| 2025-09-10 | 123.33 |
| 2025-09-09 | 122.35 |
| 2025-09-08 | 120.21 |
| 2025-09-05 | 119.43 |
| 2025-09-04 | 115.93 |
| 2025-09-03 | 113.98 |
| 2025-09-02 | 112.81 |
| 2025-09-01 | 114.76 |
| 2025-08-29 | 116.71 |
| 2025-08-28 | 113.59 |
| 2025-08-27 | 113.20 |
| 2025-08-26 | 112.42 |
| 2025-08-25 | 112.23 |
| 2025-08-22 | 110.09 |
| 2025-08-21 | 111.45 |
| 2025-08-20 | 112.42 |
| 2025-08-19 | 116.71 |
| 2025-08-18 | 116.90 |
| 2025-08-15 | 116.90 |
| 2025-08-14 | 116.12 |
| 2025-08-13 | 116.90 |
| 2025-08-12 | 113.98 |
| 2025-08-11 | 113.98 |
| 2025-08-08 | 113.20 |
| 2025-08-07 | 113.79 |
| 2025-08-06 | 110.86 |
| 2025-08-05 | 111.84 |
| 2025-08-04 | 108.72 |
| 2025-08-01 | 111.25 |
| 2025-07-31 | 118.07 |
| 2025-07-30 | 113.59 |
| 2025-07-29 | 113.79 |
| 2025-07-28 | 113.01 |
| 2025-07-25 | 112.03 |
| 2025-07-24 | 112.03 |
| 2025-07-23 | 110.48 |
| 2025-07-22 | 111.45 |
| 2025-07-21 | 110.28 |
| 2025-07-18 | 110.09 |
| 2025-07-17 | 109.31 |
| 2025-07-16 | 109.11 |
| 2025-07-15 | 109.50 |
| 2025-07-14 | 107.36 |
| 2025-07-11 | 108.14 |
| 2025-07-10 | 110.48 |
| 2025-07-09 | 108.92 |
| 2025-07-08 | 110.28 |
| 2025-07-07 | 109.89 |
| 2025-07-04 | 109.89 |
| 2025-07-03 | 108.14 |
| 2025-07-02 | 107.55 |
| 2025-06-30 | 107.75 |
| 2025-06-27 | 107.75 |
| 2025-06-26 | 104.83 |
| 2025-06-25 | 102.30 |
| 2025-06-24 | 102.30 |
| 2025-06-23 | 98.40 |
| 2025-06-20 | 98.79 |
| 2025-06-19 | 98.21 |
| 2025-06-18 | 100.35 |
| 2025-06-17 | 99.18 |
| 2025-06-16 | 99.18 |
| 2025-06-13 | 97.04 |
| 2025-06-12 | 98.60 |
| 2025-06-11 | 98.99 |
| 2025-06-10 | 98.99 |
| 2025-06-09 | 99.18 |
| 2025-06-06 | 98.40 |
| 2025-06-05 | 98.60 |
| 2025-06-04 | 96.26 |
| 2025-06-03 | 94.90 |
| 2025-06-02 | 92.52 |
| 2025-05-30 | 93.61 |
| 2025-05-29 | 98.60 |
| 2025-05-28 | 93.38 |
| 2025-05-27 | 93.30 |
| 2025-05-26 | 92.13 |
| 2025-05-23 | 90.65 |
| 2025-05-22 | 90.50 |
| 2025-05-21 | 90.58 |
| 2025-05-20 | 90.89 |
| 2025-05-19 | 88.55 |
| 2025-05-16 | 91.28 |
| 2025-05-15 | 90.50 |
| 2025-05-14 | 90.50 |
| 2025-05-13 | 85.51 |
| 2025-05-12 | 86.14 |
| 2025-05-09 | 80.37 |
| 2025-05-08 | 80.45 |
| 2025-05-07 | 79.60 |
| 2025-05-06 | 77.88 |
| 2025-05-02 | 77.88 |
| 2025-04-30 | 73.75 |
| 2025-04-29 | 73.75 |
| 2025-04-28 | 72.66 |
| 2025-04-25 | 72.66 |
| 2025-04-24 | 62.46 |
| 2025-04-23 | 60.98 |
| 2025-04-22 | 54.98 |
| 2025-04-17 | 61.06 |
| 2025-04-16 | 58.96 |
| 2025-04-15 | 63.63 |
| 2025-04-14 | 65.42 |
| 2025-04-11 | 59.89 |
| 2025-04-10 | 62.23 |
| 2025-04-09 | 47.43 |
| 2025-04-08 | 50.55 |
| 2025-04-07 | 37.38 |
| 2025-04-03 | 59.11 |
| 2025-04-02 | 63.40 |
| 2025-04-01 | 61.99 |
| 2025-03-31 | 60.59 |
| 2025-03-28 | 67.60 |
| 2025-03-27 | 70.02 |
| 2025-03-26 | 75.00 |
| 2025-03-25 | 72.66 |
| 2025-03-24 | 71.73 |
| 2025-03-21 | 68.85 |
| 2025-03-20 | 70.95 |
| 2025-03-19 | 67.06 |
| 2025-03-18 | 69.55 |
| 2025-03-17 | 68.38 |
| 2025-03-14 | 66.67 |
| 2025-03-13 | 67.06 |
| 2025-03-12 | 66.20 |
| 2025-03-11 | 63.01 |
| 2025-03-10 | 69.78 |
| 2025-03-07 | 72.66 |
| 2025-03-06 | 76.48 |
| 2025-03-05 | 76.48 |
| 2025-03-04 | 76.71 |
| 2025-03-03 | 81.39 |
| 2025-02-28 | 78.35 |
| 2025-02-27 | 85.51 |
| 2025-02-26 | 83.02 |
| 2025-02-25 | 84.19 |
| 2025-02-24 | 89.56 |
| 2025-02-21 | 94.47 |
| 2025-02-20 | 95.68 |
| 2025-02-19 | 97.24 |
| 2025-02-18 | 98.79 |
| 2025-02-17 | 98.21 |
| 2025-02-14 | 97.24 |
| 2025-02-13 | 94.24 |
| 2025-02-12 | 94.24 |
| 2025-02-11 | 93.69 |
| 2025-02-10 | 93.69 |
| 2025-02-07 | 94.31 |
| 2025-02-06 | 94.31 |
| 2025-02-05 | 90.81 |
| 2025-02-04 | 89.56 |
| 2025-02-03 | 86.06 |
| 2025-01-28 | 88.47 |
| 2025-01-27 | 88.47 |
| 2025-01-24 | 94.90 |
| 2025-01-23 | 94.31 |
| 2025-01-22 | 92.52 |
| 2025-01-21 | 87.54 |
| 2025-01-20 | 87.46 |
| 2025-01-17 | 85.75 |
| 2025-01-16 | 88.01 |
| 2025-01-15 | 82.24 |
| 2025-01-14 | 83.02 |
| 2025-01-13 | 82.71 |
| 2025-01-10 | 86.68 |
| 2025-01-09 | 86.68 |
| 2025-01-08 | 88.79 |
| 2025-01-07 | 91.59 |
| 2025-01-06 | 88.94 |
| 2025-01-03 | 87.38 |
| 2025-01-02 | 87.38 |
| 2024-12-31 | 88.16 |
| 2024-12-30 | 89.80 |
| 2024-12-27 | 92.83 |
| 2024-12-24 | 90.11 |
| 2024-12-23 | 89.80 |
| 2024-12-20 | 85.12 |
| 2024-12-19 | 86.68 |
| 2024-12-18 | 94.16 |
| 2024-12-17 | 94.90 |
| 2024-12-16 | 90.73 |
| 2024-12-13 | 89.72 |
| 2024-12-12 | 88.71 |
| 2024-12-11 | 84.35 |
| 2024-12-10 | 84.50 |
| 2024-12-09 | 85.90 |
| 2024-12-06 | 83.64 |
| 2024-12-05 | 82.94 |
| 2024-12-04 | 80.45 |
| 2024-12-03 | 77.88 |
| 2024-12-02 | 75.23 |
| 2024-11-29 | 75.23 |
| 2024-11-28 | 75.23 |
| 2024-11-27 | 75.62 |
| 2024-11-26 | 75.23 |
| 2024-11-25 | 76.71 |
| 2024-11-22 | 75.39 |
| 2024-11-21 | 75.31 |
| 2024-11-20 | 76.56 |
| 2024-11-19 | 73.36 |
| 2024-11-18 | 73.36 |
| 2024-11-15 | 75.70 |
| 2024-11-14 | 77.18 |
| 2024-11-13 | 76.87 |
| 2024-11-12 | 76.40 |
| 2024-11-11 | 77.10 |
| 2024-11-08 | 77.26 |
| 2024-11-07 | 73.52 |
| 2024-11-06 | 72.20 |
| 2024-11-05 | 66.67 |
| 2024-11-04 | 66.67 |
| 2024-11-01 | 66.12 |
| 2024-10-31 | 67.83 |
| 2024-10-30 | 71.73 |
| 2024-10-29 | 68.46 |
| 2024-10-28 | 68.85 |
| 2024-10-25 | 67.45 |
| 2024-10-24 | 67.06 |
| 2024-10-23 | 68.85 |
| 2024-10-22 | 68.38 |
| 2024-10-21 | 67.37 |
| 2024-10-18 | 66.98 |
| 2024-10-17 | 66.59 |
| 2024-10-16 | 66.59 |
| 2024-10-15 | 67.45 |
| 2024-10-14 | 67.45 |
| 2024-10-10 | 65.81 |
| 2024-10-09 | 64.02 |
| 2024-10-08 | 62.23 |
| 2024-10-07 | 63.01 |
| 2024-10-04 | 61.53 |
| 2024-10-03 | 59.35 |
| 2024-10-02 | 59.66 |
| 2024-09-30 | 61.92 |
| 2024-09-27 | 61.99 |
| 2024-09-26 | 65.34 |
| 2024-09-25 | 62.77 |
| 2024-09-24 | 63.01 |
| 2024-09-23 | 63.01 |
| 2024-09-20 | 63.01 |
| 2024-09-19 | 61.76 |
| 2024-09-17 | 59.35 |
| 2024-09-16 | 59.35 |
| 2024-09-13 | 58.88 |
| 2024-09-12 | 56.31 |
| 2024-09-11 | 52.10 |
| 2024-09-10 | 50.08 |
| 2024-09-09 | 50.08 |
| 2024-09-05 | 52.88 |
| 2024-09-04 | 51.48 |
| 2024-09-03 | 57.48 |
| 2024-09-02 | 56.78 |
| 2024-08-30 | 56.70 |
| 2024-08-29 | 54.91 |
| 2024-08-28 | 57.94 |
| 2024-08-27 | 58.80 |
| 2024-08-26 | 60.44 |
| 2024-08-23 | 59.19 |
| 2024-08-22 | 62.54 |
| 2024-08-21 | 63.01 |
| 2024-08-20 | 63.08 |
| 2024-08-19 | 59.89 |
| 2024-08-16 | 59.89 |
| 2024-08-15 | 55.84 |
| 2024-08-14 | 55.45 |
| 2024-08-13 | 52.26 |
| 2024-08-12 | 51.48 |
| 2024-08-09 | 49.53 |
| 2024-08-08 | 44.16 |
| 2024-08-07 | 47.04 |
| 2024-08-06 | 47.04 |
| 2024-08-05 | 42.99 |
| 2024-08-02 | 52.10 |
| 2024-08-01 | 60.75 |
| 2024-07-31 | 56.31 |
| 2024-07-30 | 56.62 |
| 2024-07-29 | 56.07 |
| 2024-07-26 | 56.07 |
| 2024-07-25 | 55.61 |
| 2024-07-24 | 61.06 |
| 2024-07-23 | 63.55 |
| 2024-07-22 | 62.15 |
| 2024-07-19 | 62.15 |
| 2024-07-18 | 64.72 |
| 2024-07-17 | 66.36 |
| 2024-07-16 | 69.70 |
| 2024-07-15 | 69.78 |
| 2024-07-12 | 68.38 |
| 2024-07-11 | 74.45 |
| 2024-07-10 | 74.07 |
| 2024-07-09 | 74.14 |
| 2024-07-08 | 72.59 |
| 2024-07-05 | 71.03 |
| 2024-07-04 | 70.33 |
| 2024-07-03 | 67.45 |
| 2024-07-02 | 63.94 |
| 2024-06-28 | 63.55 |
| 2024-06-27 | 60.90 |
| 2024-06-26 | 59.81 |
| 2024-06-25 | 57.01 |
| 2024-06-24 | 60.28 |
| 2024-06-21 | 60.67 |
| 2024-06-20 | 63.86 |
| 2024-06-19 | 62.77 |
| 2024-06-18 | 62.85 |
| 2024-06-17 | 60.67 |
| 2024-06-14 | 58.88 |
| 2024-06-13 | 59.42 |
| 2024-06-12 | 53.82 |
| 2024-06-11 | 52.41 |
| 2024-06-07 | 52.80 |
| 2024-06-06 | 52.80 |
| 2024-06-05 | 49.07 |
| 2024-06-04 | 48.44 |
| 2024-06-03 | 48.44 |
| 2024-05-31 | 48.44 |
| 2024-05-30 | 50.93 |
| 2024-05-29 | 51.40 |
| 2024-05-28 | 51.40 |
| 2024-05-27 | 50.93 |
| 2024-05-24 | 49.77 |
| 2024-05-23 | 52.02 |
| 2024-05-22 | 50.70 |
| 2024-05-21 | 49.61 |
| 2024-05-20 | 49.22 |
| 2024-05-17 | 48.91 |
| 2024-05-16 | 49.30 |
| 2024-05-14 | 45.40 |
| 2024-05-13 | 45.17 |
| 2024-05-10 | 45.17 |
| 2024-05-09 | 45.17 |
| 2024-05-08 | 45.79 |
| 2024-05-07 | 45.79 |
| 2024-05-06 | 43.30 |
| 2024-05-03 | 41.20 |
| 2024-05-02 | 40.42 |
| 2024-04-30 | 42.29 |
| 2024-04-29 | 41.59 |
| 2024-04-26 | 40.97 |
| 2024-04-25 | 34.81 |
| 2024-04-24 | 39.49 |
| 2024-04-23 | 34.19 |
| 2024-04-22 | 34.11 |
| 2024-04-19 | 36.99 |
| 2024-04-18 | 40.65 |
| 2024-04-17 | 41.51 |
| 2024-04-16 | 41.51 |
| 2024-04-15 | 46.50 |
| 2024-04-12 | 46.81 |
| 2024-04-11 | 44.00 |
| 2024-04-10 | 44.55 |
| 2024-04-09 | 44.31 |
| 2024-04-08 | 44.31 |
| 2024-04-05 | 42.76 |
| 2024-04-03 | 42.76 |
| 2024-04-02 | 43.77 |
| 2024-03-28 | 44.86 |
| 2024-03-27 | 44.94 |
| 2024-03-26 | 45.09 |
| 2024-03-25 | 44.78 |
| 2024-03-22 | 44.55 |
| 2024-03-21 | 45.72 |
| 2024-03-20 | 41.51 |
| 2024-03-19 | 40.58 |
| 2024-03-18 | 40.50 |
| 2024-03-15 | 40.65 |
| 2024-03-14 | 42.29 |
| 2024-03-13 | 42.60 |
| 2024-03-12 | 40.81 |
| 2024-03-11 | 40.81 |
| 2024-03-08 | 43.85 |
| 2024-03-07 | 39.88 |
| 2024-03-06 | 40.89 |
| 2024-03-05 | 42.60 |
| 2024-03-04 | 45.25 |
| 2024-03-01 | 42.68 |
| 2024-02-29 | 40.19 |
| 2024-02-28 | 43.69 |
| 2024-02-27 | 43.38 |
| 2024-02-26 | 43.38 |
| 2024-02-23 | 44.31 |
| 2024-02-22 | 41.67 |
| 2024-02-21 | 38.55 |
| 2024-02-20 | 40.81 |
| 2024-02-19 | 41.12 |
| 2024-02-16 | 42.29 |
| 2024-02-15 | 42.13 |
| 2024-02-14 | 39.88 |
| 2024-02-09 | 39.88 |
| 2024-02-08 | 39.72 |
| 2024-02-07 | 36.92 |
| 2024-02-06 | 38.16 |
| 2024-02-05 | 37.54 |
| 2024-02-02 | 35.36 |
| 2024-02-01 | 30.92 |
| 2024-01-31 | 31.78 |
| 2024-01-30 | 34.42 |
| 2024-01-29 | 32.63 |
| 2024-01-26 | 32.01 |
| 2024-01-25 | 32.87 |
| 2024-01-24 | 32.71 |
| 2024-01-23 | 30.30 |
| 2024-01-22 | 30.30 |
| 2024-01-19 | 27.34 |
| 2024-01-18 | 25.08 |
| 2024-01-17 | 24.69 |
| 2024-01-16 | 25.47 |
| 2024-01-15 | 26.25 |
| 2024-01-12 | 26.25 |
| 2024-01-11 | 26.56 |
| 2024-01-10 | 24.92 |
| 2024-01-09 | 24.07 |
| 2024-01-08 | 20.87 |
| 2024-01-05 | 20.33 |
| 2024-01-04 | 21.65 |
| 2024-01-03 | 22.66 |
| 2024-01-02 | 25.70 |
| 2023-12-29 | 26.87 |
| 2023-12-28 | 27.02 |
| 2023-12-27 | 26.32 |
| 2023-12-22 | 25.47 |
| 2023-12-21 | 25.39 |
| 2023-12-20 | 26.40 |
| 2023-12-19 | 25.86 |
| 2023-12-18 | 23.83 |
| 2023-12-15 | 23.68 |
| 2023-12-14 | 23.68 |
| 2023-12-13 | 21.50 |
| 2023-12-12 | 20.17 |
| 2023-12-11 | 19.24 |
| 2023-12-08 | 18.15 |
| 2023-12-07 | 16.82 |
| 2023-12-06 | 18.30 |
| 2023-12-05 | 16.20 |
| 2023-12-04 | 17.99 |
| 2023-12-01 | 18.77 |
| 2023-11-30 | 20.33 |
| 2023-11-29 | 19.78 |
| 2023-11-28 | 19.08 |
| 2023-11-27 | 19.47 |
| 2023-11-24 | 19.86 |
| 2023-11-23 | 20.02 |
| 2023-11-22 | 19.47 |
| 2023-11-21 | 20.02 |
| 2023-11-20 | 18.30 |
| 2023-11-17 | 18.38 |
| 2023-11-16 | 18.38 |
| 2023-11-15 | 18.38 |
| 2023-11-14 | 15.73 |
| 2023-11-13 | 14.88 |
| 2023-11-10 | 12.85 |
| 2023-11-09 | 13.40 |
| 2023-11-08 | 12.85 |
| 2023-11-07 | 10.83 |
| 2023-11-06 | 10.98 |
| 2023-11-03 | 8.64 |
| 2023-11-02 | 7.94 |
| 2023-11-01 | 4.83 |
| 2023-10-31 | 4.52 |
| 2023-10-30 | 4.52 |
| 2023-10-27 | 3.50 |
| 2023-10-26 | 3.35 |
| 2023-10-25 | 7.87 |
| 2023-10-24 | 8.10 |
| 2023-10-20 | 8.02 |
| 2023-10-19 | 8.80 |
| 2023-10-18 | 10.36 |
| 2023-10-17 | 11.37 |
| 2023-10-16 | 10.05 |
| 2023-10-13 | 12.38 |
| 2023-10-12 | 12.69 |
| 2023-10-11 | 11.45 |
| 2023-10-10 | 11.21 |
| 2023-10-09 | 9.42 |
| 2023-10-06 | 7.94 |
| 2023-10-05 | 7.55 |
| 2023-10-04 | 5.76 |
| 2023-10-03 | 8.10 |
| 2023-09-29 | 7.17 |
| 2023-09-28 | 5.69 |
| 2023-09-27 | 6.39 |
| 2023-09-26 | 6.85 |
| 2023-09-25 | 7.17 |
| 2023-09-22 | 7.17 |
| 2023-09-21 | 8.96 |
| 2023-09-20 | 11.60 |
| 2023-09-19 | 11.92 |
| 2023-09-18 | 12.46 |
| 2023-09-15 | 14.41 |
| 2023-09-14 | 14.41 |
| 2023-09-13 | 13.86 |
| 2023-09-12 | 14.72 |
| 2023-09-11 | 13.79 |
| 2023-09-07 | 13.01 |
| 2023-09-06 | 13.94 |
| 2023-09-05 | 13.32 |
| 2023-09-04 | 13.79 |
| 2023-08-31 | 13.40 |
| 2023-08-30 | 12.38 |
| 2023-08-29 | 9.19 |
| 2023-08-28 | 8.80 |
| 2023-08-25 | 8.10 |
| 2023-08-24 | 13.86 |
| 2023-08-23 | 9.66 |
| 2023-08-22 | 9.50 |
| 2023-08-21 | 6.54 |
| 2023-08-18 | 6.46 |
| 2023-08-17 | 8.57 |
| 2023-08-16 | 10.90 |
| 2023-08-15 | 11.06 |
| 2023-08-14 | 11.06 |
| 2023-08-11 | 11.45 |
| 2023-08-10 | 11.99 |
| 2023-08-09 | 13.94 |
| 2023-08-08 | 14.56 |
| 2023-08-07 | 14.72 |
| 2023-08-04 | 14.72 |
| 2023-08-03 | 12.07 |
| 2023-08-02 | 15.34 |
| 2023-08-01 | 16.59 |
| 2023-07-31 | 16.04 |
| 2023-07-28 | 14.72 |
| 2023-07-27 | 15.50 |
| 2023-07-26 | 14.25 |
| 2023-07-25 | 13.79 |
| 2023-07-24 | 13.79 |
| 2023-07-21 | 14.95 |
| 2023-07-20 | 17.45 |
| 2023-07-19 | 19.78 |
| 2023-07-18 | 17.91 |
| 2023-07-14 | 17.13 |
| 2023-07-13 | 14.80 |
| 2023-07-12 | 12.46 |
| 2023-07-11 | 12.38 |
| 2023-07-10 | 12.46 |
| 2023-07-07 | 13.08 |
| 2023-07-06 | 13.32 |
| 2023-07-05 | 13.32 |
| 2023-07-04 | 13.55 |
| 2023-07-03 | 13.24 |
| 2023-06-30 | 11.68 |
| 2023-06-29 | 11.84 |
| 2023-06-28 | 10.05 |
| 2023-06-27 | 9.11 |
| 2023-06-26 | 11.84 |
| 2023-06-23 | 12.07 |
| 2023-06-21 | 13.16 |
| 2023-06-20 | 12.85 |
| 2023-06-19 | 13.40 |
| 2023-06-16 | 13.86 |
| 2023-06-15 | 12.93 |
| 2023-06-14 | 11.84 |
| 2023-06-13 | 11.53 |
| 2023-06-12 | 9.35 |
| 2023-06-09 | 7.63 |
| 2023-06-08 | 5.53 |
| 2023-06-07 | 8.41 |
| 2023-06-06 | 8.41 |
| 2023-06-05 | 7.09 |
| 2023-06-02 | 7.09 |
| 2023-06-01 | 4.91 |
| 2023-05-31 | 5.06 |
| 2023-05-30 | 4.91 |
| 2023-05-29 | 4.52 |
| 2023-05-25 | 0.00 |
| 2023-05-24 | -2.02 |
| 2023-05-23 | -0.70 |
| 2023-05-22 | -1.09 |
| 2023-05-19 | -0.39 |
| 2023-05-18 | -3.50 |
| 2023-05-17 | -5.61 |
| 2023-05-16 | -6.31 |
| 2023-05-15 | -6.46 |
| 2023-05-12 | -6.00 |
| 2023-05-11 | -6.85 |
| 2023-05-10 | -8.80 |
| 2023-05-09 | -8.80 |
| 2023-05-08 | -9.81 |
| 2023-05-05 | -11.37 |
| 2023-05-04 | -11.68 |
| 2023-05-03 | -11.68 |
| 2023-05-02 | -10.67 |
| 2023-04-28 | -11.68 |
| 2023-04-27 | -12.54 |
| 2023-04-26 | -13.86 |
| 2023-04-25 | -13.86 |
| 2023-04-24 | -13.24 |
| 2023-04-21 | -13.24 |
| 2023-04-20 | -13.01 |
| 2023-04-19 | -12.23 |
| 2023-04-18 | -11.53 |
| 2023-04-17 | -11.29 |
| 2023-04-14 | -11.60 |
| 2023-04-13 | -12.93 |
| 2023-04-12 | -12.31 |
| 2023-04-11 | -11.21 |
| 2023-04-06 | -11.84 |
| 2023-04-04 | -10.12 |
| 2023-04-03 | -10.12 |
| 2023-03-31 | -11.76 |
| 2023-03-30 | -12.93 |
| 2023-03-29 | -13.86 |
| 2023-03-28 | -14.10 |
| 2023-03-27 | -13.16 |
| 2023-03-24 | -12.54 |
| 2023-03-23 | -13.94 |
| 2023-03-22 | -14.17 |
| 2023-03-21 | -15.50 |
| 2023-03-20 | -15.81 |
| 2023-03-17 | -14.88 |
| 2023-03-16 | -17.45 |
| 2023-03-15 | -19.00 |
| 2023-03-14 | -21.42 |
| 2023-03-13 | -21.18 |
| 2023-03-10 | -21.34 |
| 2023-03-09 | -19.86 |
| 2023-03-08 | -20.02 |
| 2023-03-07 | -19.00 |
| 2023-03-06 | -18.93 |
| 2023-03-03 | -21.81 |
| 2023-03-02 | -22.12 |
| 2023-03-01 | -19.55 |
| 2023-02-28 | -20.40 |
| 2023-02-27 | -20.48 |
| 2023-02-24 | -19.78 |
| 2023-02-23 | -19.78 |
| 2023-02-22 | -20.48 |
| 2023-02-21 | -19.08 |
| 2023-02-20 | -18.61 |
| 2023-02-17 | -18.38 |
| 2023-02-16 | -14.56 |
| 2023-02-15 | -16.43 |
| 2023-02-14 | -17.29 |
| 2023-02-13 | -18.69 |
| 2023-02-10 | -16.59 |
| 2023-02-09 | -15.19 |
| 2023-02-08 | -14.95 |
| 2023-02-07 | -16.59 |
| 2023-02-06 | -16.59 |
| 2023-02-03 | -16.59 |
| 2023-02-02 | -17.13 |
| 2023-02-01 | -22.82 |
| 2023-01-31 | -23.91 |
| 2023-01-30 | -22.27 |
| 2023-01-27 | -24.22 |
| 2023-01-26 | -24.77 |
| 2023-01-20 | -29.91 |
| 2023-01-19 | -30.06 |
| 2023-01-18 | -28.97 |
| 2023-01-17 | -29.98 |
| 2023-01-16 | -29.91 |
| 2023-01-13 | -30.37 |
| 2023-01-12 | -31.15 |
| 2023-01-11 | -32.79 |
| 2023-01-10 | -33.72 |
| 2023-01-09 | -35.05 |
| 2023-01-06 | -36.68 |
| 2023-01-05 | -35.36 |
| 2023-01-04 | -34.81 |
| 2023-01-03 | -34.11 |
| 2022-12-30 | -34.81 |
| 2022-12-29 | -36.29 |
| 2022-12-28 | -36.06 |
| 2022-12-23 | -34.11 |
| 2022-12-22 | -31.70 |
| 2022-12-21 | -32.79 |
| 2022-12-20 | -33.72 |
| 2022-12-19 | -31.46 |
| 2022-12-16 | -30.76 |
| 2022-12-15 | -28.50 |
| 2022-12-14 | -27.10 |
| 2022-12-13 | -28.43 |
| 2022-12-12 | -28.50 |
| 2022-12-09 | -27.65 |
| 2022-12-08 | -29.44 |
| 2022-12-07 | -29.60 |
| 2022-12-06 | -27.26 |
| 2022-12-05 | -26.25 |
| 2022-12-02 | -27.73 |
| 2022-12-01 | -28.04 |
| 2022-11-30 | -32.17 |
| 2022-11-29 | -31.78 |
| 2022-11-28 | -32.55 |
| 2022-11-25 | -30.76 |
| 2022-11-24 | -30.76 |
| 2022-11-23 | -32.09 |
| 2022-11-22 | -33.26 |
| 2022-11-21 | -32.17 |
| 2022-11-18 | -30.92 |
| 2022-11-17 | -29.98 |
| 2022-11-16 | -29.13 |
| 2022-11-15 | -29.83 |
| 2022-11-14 | -31.85 |
| 2022-11-11 | -32.71 |
| 2022-11-10 | -38.79 |
| 2022-11-09 | -37.23 |
| 2022-11-08 | -37.38 |
| 2022-11-07 | -37.77 |
| 2022-11-04 | -37.77 |
| 2022-11-03 | -37.77 |
| 2022-11-02 | -34.74 |
| 2022-11-01 | -33.96 |
| 2022-10-31 | -34.19 |
| 2022-10-28 | -36.21 |
| 2022-10-27 | -32.71 |
| 2022-10-26 | -31.93 |
| 2022-10-25 | -31.93 |
| 2022-10-24 | -32.48 |
| 2022-10-21 | -33.02 |
| 2022-10-20 | -32.55 |
| 2022-10-19 | -30.53 |
| 2022-10-18 | -30.45 |
| 2022-10-17 | -33.80 |
| 2022-10-14 | -32.48 |
| 2022-10-13 | -33.88 |
| 2022-10-12 | -33.26 |
| 2022-10-11 | -32.63 |
| 2022-10-10 | -31.39 |
| 2022-10-07 | -28.19 |
| 2022-10-06 | -27.49 |
| 2022-10-05 | -27.57 |
| 2022-10-03 | -30.61 |
| 2022-09-30 | -28.66 |
| 2022-09-29 | -28.43 |
| 2022-09-28 | -29.91 |
| 2022-09-27 | -28.19 |
| 2022-09-26 | -28.58 |
| 2022-09-23 | -27.34 |
| 2022-09-22 | -26.17 |
| 2022-09-21 | -24.69 |
| 2022-09-20 | -24.14 |
| 2022-09-19 | -25.47 |
| 2022-09-16 | -25.23 |
| 2022-09-15 | -23.91 |
| 2022-09-14 | -24.14 |
| 2022-09-13 | -19.31 |
| 2022-09-09 | -21.88 |
| 2022-09-08 | -23.21 |
| 2022-09-07 | -24.07 |
| 2022-09-06 | -22.90 |
| 2022-09-05 | -23.44 |
| 2022-09-02 | -22.27 |
| 2022-09-01 | -22.82 |
| 2022-08-31 | -21.34 |
| 2022-08-30 | -19.86 |
| 2022-08-29 | -20.33 |
| 2022-08-26 | -16.82 |
| 2022-08-25 | -17.68 |
| 2022-08-24 | -19.63 |
| 2022-08-23 | -19.00 |
| 2022-08-22 | -17.91 |
| 2022-08-19 | -15.81 |
| 2022-08-18 | -15.81 |
| 2022-08-17 | -14.33 |
| 2022-08-16 | -14.25 |
| 2022-08-15 | -14.80 |
| 2022-08-12 | -15.11 |
| 2022-08-11 | -15.11 |
| 2022-08-10 | -18.54 |
| 2022-08-09 | -17.21 |
| 2022-08-08 | -16.59 |
| 2022-08-05 | -15.50 |
| 2022-08-04 | -16.43 |
| 2022-08-03 | -19.16 |
| 2022-08-02 | -19.16 |
| 2022-08-01 | -18.30 |
| 2022-07-29 | -18.61 |
| 2022-07-28 | -20.56 |
| 2022-07-27 | -21.73 |
| 2022-07-26 | -21.03 |
| 2022-07-25 | -20.64 |
| 2022-07-22 | -19.78 |
| 2022-07-21 | -20.64 |
| 2022-07-20 | -21.34 |
| 2022-07-19 | -24.38 |
| 2022-07-18 | -23.29 |
| 2022-07-15 | -25.70 |
| 2022-07-14 | -25.70 |
| 2022-07-13 | -25.23 |
| 2022-07-12 | -25.23 |
| 2022-07-11 | -22.59 |
| 2022-07-08 | -21.65 |
| 2022-07-07 | -23.29 |
| 2022-07-06 | -23.75 |
| 2022-07-05 | -25.23 |
| 2022-07-04 | -25.93 |
| 2022-06-30 | -25.70 |
| 2022-06-29 | -24.61 |
| 2022-06-28 | -21.18 |
| 2022-06-27 | -20.56 |
| 2022-06-24 | -23.52 |
| 2022-06-23 | -26.01 |
| 2022-06-22 | -27.57 |
| 2022-06-21 | -25.93 |
| 2022-06-20 | -27.18 |
| 2022-06-17 | -27.34 |
| 2022-06-16 | -27.18 |
| 2022-06-15 | -27.10 |
| 2022-06-14 | -27.26 |
| 2022-06-13 | -26.48 |
| 2022-06-10 | -20.56 |
| 2022-06-09 | -19.08 |
| 2022-06-08 | -19.31 |
| 2022-06-07 | -20.95 |
| 2022-06-06 | -20.56 |
| 2022-06-02 | -21.34 |
| 2022-06-01 | -20.87 |
| 2022-05-31 | -20.79 |
| 2022-05-30 | -20.56 |
| 2022-05-27 | -24.69 |
| 2022-05-26 | -28.74 |
| 2022-05-25 | -28.82 |
| 2022-05-24 | -28.74 |
| 2022-05-23 | -26.25 |
| 2022-05-20 | -25.47 |
| 2022-05-19 | -27.49 |
| 2022-05-18 | -23.36 |
| 2022-05-17 | -23.91 |
| 2022-05-16 | -25.55 |
| 2022-05-13 | -26.48 |
| 2022-05-12 | -28.27 |
| 2022-05-11 | -23.99 |
| 2022-05-10 | -24.14 |
| 2022-05-06 | -20.56 |
| 2022-05-05 | -15.89 |
| 2022-05-04 | -17.37 |
| 2022-05-03 | -17.29 |
| 2022-04-29 | -16.43 |
| 2022-04-28 | -18.22 |
| 2022-04-27 | -20.79 |
| 2022-04-26 | -17.76 |
| 2022-04-25 | -19.31 |
| 2022-04-22 | -15.73 |
| 2022-04-21 | -12.77 |
| 2022-04-20 | -11.29 |
| 2022-04-19 | -9.74 |
| 2022-04-14 | -7.48 |
| 2022-04-13 | -8.49 |
| 2022-04-12 | -9.03 |
| 2022-04-11 | -6.62 |
| 2022-04-08 | -2.96 |
| 2022-04-07 | -2.80 |
| 2022-04-06 | -0.31 |
| 2022-04-04 | 0.31 |
| 2022-04-01 | 0.23 |
| 2022-03-31 | 2.26 |
| 2022-03-30 | 2.65 |
| 2022-03-29 | 1.79 |
| 2022-03-28 | -0.93 |
| 2022-03-25 | -0.39 |
| 2022-03-24 | -0.86 |
| 2022-03-23 | -0.31 |
| 2022-03-22 | -3.12 |
| 2022-03-21 | -5.14 |
| 2022-03-18 | -7.09 |
| 2022-03-17 | -8.18 |
| 2022-03-16 | -12.62 |
| 2022-03-15 | -19.39 |
| 2022-03-14 | -15.58 |
| 2022-03-11 | -11.14 |
| 2022-03-10 | -10.12 |
| 2022-03-09 | -12.46 |
| 2022-03-08 | -13.94 |
| 2022-03-07 | -11.14 |
| 2022-03-04 | -8.02 |
| 2022-03-03 | -4.91 |
| 2022-03-02 | -5.69 |
| 2022-03-01 | -4.98 |
| 2022-02-28 | -7.71 |
| 2022-02-25 | -8.02 |
| 2022-02-24 | -12.77 |
| 2022-02-23 | -6.23 |
| 2022-02-22 | -7.87 |
| 2022-02-21 | -4.21 |
| 2022-02-18 | -2.41 |
| 2022-02-17 | 0.08 |
| 2022-02-16 | 0.08 |
| 2022-02-15 | -2.73 |
| 2022-02-14 | -2.88 |
| 2022-02-11 | -0.08 |
| 2022-02-10 | 2.02 |
| 2022-02-09 | 0.16 |
| 2022-02-08 | -1.79 |
| 2022-02-07 | 0.23 |
| 2022-02-04 | 0.47 |
| 2022-01-31 | -2.26 |
| 2022-01-28 | -4.28 |
| 2022-01-27 | -5.30 |
| 2022-01-26 | -3.43 |
| 2022-01-25 | -3.43 |
| 2022-01-24 | -0.39 |
| 2022-01-21 | 2.65 |
| 2022-01-20 | 6.78 |
| 2022-01-19 | 5.14 |
| 2022-01-18 | 7.24 |
| 2022-01-17 | 8.02 |
| 2022-01-14 | 8.02 |
| 2022-01-13 | 10.83 |
| 2022-01-12 | 10.83 |
| 2022-01-11 | 8.88 |
| 2022-01-10 | 9.42 |
| 2022-01-07 | 9.81 |
| 2022-01-06 | 8.88 |
| 2022-01-05 | 11.45 |
| 2022-01-04 | 14.02 |
| 2022-01-03 | 12.31 |
| 2021-12-31 | 12.31 |
| 2021-12-30 | 11.92 |
| 2021-12-29 | 12.85 |
| 2021-12-28 | 12.85 |
| 2021-12-24 | 11.29 |
| 2021-12-23 | 10.36 |
| 2021-12-22 | 8.57 |
| 2021-12-21 | 7.40 |
| 2021-12-20 | 6.07 |
| 2021-12-17 | 8.33 |
| 2021-12-16 | 13.01 |
| 2021-12-15 | 10.05 |
| 2021-12-14 | 10.36 |
| 2021-12-13 | 13.47 |
| 2021-12-10 | 13.08 |
| 2021-12-09 | 15.03 |
| 2021-12-08 | 14.33 |
| 2021-12-07 | 12.31 |
| 2021-12-06 | 9.03 |
| 2021-12-03 | 12.54 |
| 2021-12-02 | 13.40 |
| 2021-12-01 | 17.37 |
| 2021-11-30 | 16.20 |
| 2021-11-29 | 16.82 |
| 2021-11-26 | 16.20 |
| 2021-11-25 | 17.99 |
| 2021-11-24 | 16.90 |
| 2021-11-23 | 17.37 |
| 2021-11-22 | 19.47 |
| 2021-11-19 | 19.31 |
| 2021-11-18 | 19.31 |
| 2021-11-17 | 19.47 |
| 2021-11-16 | 19.00 |
| 2021-11-15 | 18.61 |
| 2021-11-12 | 18.15 |
| 2021-11-11 | 17.99 |
| 2021-11-10 | 18.61 |
| 2021-11-09 | 19.94 |
| 2021-11-08 | 18.54 |
| 2021-11-05 | 20.09 |
| 2021-11-04 | 19.24 |
| 2021-11-03 | 16.98 |
| 2021-11-02 | 17.45 |
| 2021-11-01 | 16.28 |
| 2021-10-29 | 15.34 |
| 2021-10-28 | 15.34 |
| 2021-10-27 | 15.89 |
| 2021-10-26 | 16.43 |
| 2021-10-25 | 14.41 |
| 2021-10-22 | 14.41 |
| 2021-10-21 | 14.10 |
| 2021-10-20 | 14.64 |
| 2021-10-19 | 13.55 |
| 2021-10-18 | 10.44 |
| 2021-10-15 | 10.20 |
| 2021-10-12 | 8.02 |
| 2021-10-11 | 9.03 |
| 2021-10-08 | 8.10 |
| 2021-10-07 | 7.87 |
| 2021-10-06 | 3.50 |
| 2021-10-05 | 3.50 |
| 2021-10-04 | 5.30 |
| 2021-09-30 | 6.31 |
| 2021-09-29 | 7.32 |
| 2021-09-28 | 8.18 |
| 2021-09-27 | 9.19 |
| 2021-09-24 | 8.49 |
| 2021-09-23 | 8.64 |
| 2021-09-21 | 7.17 |
| 2021-09-20 | 8.64 |
| 2021-09-17 | 10.44 |
| 2021-09-16 | 9.81 |
| 2021-09-15 | 9.66 |
| 2021-09-14 | 9.97 |
| 2021-09-13 | 10.98 |
| 2021-09-10 | 12.23 |
| 2021-09-09 | 11.84 |
| 2021-09-08 | 13.16 |
| 2021-09-07 | 12.46 |
| 2021-09-06 | 12.31 |
| 2021-09-03 | 11.84 |
| 2021-09-02 | 12.31 |
| 2021-09-01 | 11.21 |
| 2021-08-31 | 10.90 |
| 2021-08-30 | 8.80 |
| 2021-08-27 | 7.94 |
| 2021-08-26 | 8.18 |
| 2021-08-25 | 8.18 |
| 2021-08-24 | 7.87 |
| 2021-08-23 | 4.44 |
| 2021-08-20 | 2.80 |
| 2021-08-19 | 2.80 |
| 2021-08-18 | 4.52 |
| 2021-08-17 | 5.61 |
| 2021-08-16 | 7.24 |
| 2021-08-13 | 7.32 |
| 2021-08-12 | 7.32 |
| 2021-08-11 | 8.02 |
| 2021-08-10 | 8.72 |
| 2021-08-09 | 8.41 |
| 2021-08-06 | 9.50 |
| 2021-08-05 | 8.57 |
| 2021-08-04 | 8.26 |
| 2021-08-03 | 8.26 |
| 2021-08-02 | 8.26 |
| 2021-07-30 | 6.78 |
| 2021-07-29 | 8.64 |
| 2021-07-28 | 6.85 |
| 2021-07-27 | 7.63 |
| 2021-07-26 | 8.96 |
| 2021-07-23 | 10.05 |
| 2021-07-22 | 8.57 |
| 2021-07-21 | 7.87 |
| 2021-07-20 | 6.85 |
| 2021-07-19 | 6.85 |
| 2021-07-16 | 9.11 |
| 2021-07-15 | 10.83 |
| 2021-07-14 | 10.75 |
| 2021-07-13 | 10.75 |
| 2021-07-12 | 8.64 |
| 2021-07-09 | 8.18 |
| 2021-07-08 | 8.49 |
| 2021-07-07 | 10.20 |
| 2021-07-06 | 9.81 |
| 2021-07-05 | 9.81 |
| 2021-07-02 | 9.81 |
| 2021-06-30 | 10.28 |
| 2021-06-29 | 9.89 |
| 2021-06-28 | 8.57 |
| 2021-06-25 | 8.57 |
| 2021-06-24 | 7.24 |
| 2021-06-23 | 5.30 |
| 2021-06-22 | 3.35 |
| 2021-06-21 | 3.97 |
| 2021-06-18 | 4.05 |
| 2021-06-17 | 1.64 |
| 2021-06-16 | 2.49 |
| 2021-06-15 | 3.43 |
| 2021-06-11 | 1.64 |
| 2021-06-10 | 1.17 |
| 2021-06-09 | 1.64 |
| 2021-06-08 | 1.71 |
| 2021-06-07 | 0.93 |
| 2021-06-04 | -0.47 |
| 2021-06-03 | 0.62 |
| 2021-06-02 | 0.93 |
| 2021-06-01 | 1.25 |
| 2021-05-31 | 0.47 |
| 2021-05-28 | 0.16 |
| 2021-05-27 | -0.08 |
| 2021-05-26 | 0.16 |
| 2021-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy