Harvest CSI 300 ESG Leaders Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 83108  2021-03-10    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-31 0 9.390 - - - - 0 0 - 9.390 - - - - 0 - -0.27%
2025-12-30 0 9.415 - - - - 0 0 - 9.415 - - - - 0 - 0.43%
2025-12-29 0 9.375 - - - - 0 0 - 9.375 - - - - 0 - 0.00%
2025-12-24 0 9.375 - - - - 0 0 - 9.375 - - - - 0 - 0.00%
2025-12-23 0 9.375 - - - - 0 0 - 9.375 - - - - 0 - 0.48%
2025-12-22 0 9.330 - - - - 0 0 - 9.330 - - - - 0 - 0.27%
2025-12-19 0 9.305 - - - - 0 0 - 9.305 - - - - 0 - 0.00%
2025-12-18 0 9.305 - - - - 0 0 - 9.305 - - - - 0 - 0.00%
2025-12-17 0 9.305 - - - - 0 0 - 9.305 - - - - 0 - 1.14%
2025-12-16 0 9.200 - - 9.280 9.280 66,000 612,480 9.2800 9.200 - - 9.280 9.280 66,000 9.2800 -1.18%
2025-12-15 0 9.310 - - 9.310 9.310 33,000 307,230 9.3100 9.310 - - 9.310 9.310 33,000 9.3100 -0.11%
2025-12-12 0 9.320 - - 9.265 9.265 33,000 305,745 9.2650 9.320 - - 9.265 9.265 33,000 9.2650 0.49%
2025-12-11 0 9.275 - - 9.270 9.340 99,000 920,271 9.2957 9.275 - - 9.270 9.340 99,000 9.2957 -0.05%
2025-12-10 0 9.280 - - 9.280 9.280 30,000 278,400 9.2800 9.280 - - 9.280 9.280 30,000 9.2800 -0.85%
2025-12-09 0 9.360 - - - - 0 0 - 9.360 - - - - 0 - 0.00%
2025-12-08 0 9.360 - - - - 0 0 - 9.360 - - - - 0 - 0.65%
2025-12-05 0 9.300 - - - - 0 0 - 9.300 - - - - 0 - 0.87%
2025-12-04 0 9.220 - - - - 0 0 - 9.220 - - - - 0 - 0.00%
2025-12-03 0 9.220 - - - - 0 0 - 9.220 - - - - 0 - -0.43%
2025-12-02 0 9.260 - - - - 0 0 - 9.260 - - - - 0 - 0.00%
2025-12-01 0 9.260 - - - - 0 0 - 9.260 - - - - 0 - 0.82%
2025-11-28 0 9.185 - - 9.185 9.185 33,000 303,105 9.1850 9.185 - - 9.185 9.185 33,000 9.1850 0.66%
2025-11-27 0 9.125 - - - - 0 0 - 9.125 - - - - 0 - 0.00%
2025-11-26 0 9.125 - - - - 0 0 - 9.125 - - - - 0 - 0.50%
2025-11-25 0 9.080 - - - - 0 0 - 9.080 - - - - 0 - 1.00%
2025-11-24 0 8.990 - - 8.990 8.990 10,000 89,900 8.9900 8.990 - - 8.990 8.990 10,000 8.9900 0.06%
2025-11-21 0 8.985 - - - - 0 0 - 8.985 - - - - 0 - -3.18%
2025-11-20 0 9.280 - - 9.325 9.325 33,000 307,725 9.3250 9.280 - - 9.325 9.325 33,000 9.3250 0.05%
2025-11-19 0 9.275 - - - - 0 0 - 9.275 - - - - 0 - 0.00%
2025-11-18 0 9.275 - - - - 0 0 - 9.275 - - - - 0 - -0.59%
2025-11-17 0 9.330 - - - - 0 0 - 9.330 - - - - 0 - -0.74%
2025-11-14 0 9.400 - - - - 0 0 - 9.400 - - - - 0 - -0.95%
2025-11-13 0 9.490 - - - - 0 0 - 9.490 - - - - 0 - 0.48%
2025-11-12 0 9.445 - - - - 0 0 - 9.445 - - - - 0 - -0.26%
2025-11-11 0 9.470 - - - - 0 0 - 9.470 - - - - 0 - -0.16%
2025-11-10 0 9.485 - - 9.475 9.475 33,000 312,675 9.4750 9.485 - - 9.475 9.475 33,000 9.4750 0.00%
2025-11-07 0 9.485 - - - - 0 0 - 9.485 - - - - 0 - 0.00%
2025-11-06 0 9.485 - - - - 0 0 - 9.485 - - - - 0 - 1.34%
2025-11-05 0 9.360 - - - - 0 0 - 9.360 - - - - 0 - 0.00%
2025-11-04 0 9.360 - - - - 0 0 - 9.360 - - - - 0 - -0.69%
2025-11-03 0 9.425 - - - - 0 0 - 9.425 - - - - 0 - 0.00%
2025-10-31 0 9.425 - - - - 0 0 - 9.425 - - - - 0 - -1.10%
2025-10-30 0 9.530 - - - - 0 0 - 9.530 - - - - 0 - 0.00%
2025-10-28 0 9.530 - - - - 0 0 - 9.530 - - - - 0 - -0.21%
2025-10-27 0 9.550 - - - - 0 0 - 9.550 - - - - 0 - 1.70%
2025-10-24 0 9.390 9.350 9.435 - - 0 0 - 9.390 9.350 9.435 - - 0 - 1.57%
2025-10-23 0 9.245 - - - - 0 0 - 9.245 - - - - 0 - 0.00%
2025-10-22 0 9.245 - - - - 0 0 - 9.245 - - - - 0 - 0.00%
2025-10-21 0 9.245 - - - - 0 0 - 9.245 - - - - 0 - 1.43%
2025-10-20 0 9.115 - - - - 0 0 - 9.115 - - - - 0 - 0.22%
2025-10-17 0 9.095 - - - - 0 0 - 9.095 - - - - 0 - -1.94%
2025-10-16 0 9.275 - - - - 0 0 - 9.275 - - - - 0 - 0.60%
2025-10-15 0 9.220 - - - - 0 0 - 9.220 - - - - 0 - 1.21%
2025-10-14 0 9.110 - - - - 0 0 - 9.110 - - - - 0 - -1.88%
2025-10-13 0 9.285 - - - - 0 0 - 9.285 - - - - 0 - -0.96%
2025-10-10 0 9.375 - - - - 0 0 - 9.375 - - - - 0 - -1.94%
2025-10-09 0 9.560 - - - - 0 0 - 9.560 - - - - 0 - 1.92%
2025-10-08 0 9.380 - - 9.380 9.380 33,000 309,540 9.3800 9.380 - - 9.380 9.380 33,000 9.3800 -0.85%
2025-10-06 0 9.460 - - - - 0 0 - 9.460 - - - - 0 - -0.26%
2025-10-03 0 9.485 - - 9.485 9.485 30,000 284,550 9.4850 9.485 - - 9.485 9.485 30,000 9.4850 -0.42%
2025-10-02 0 9.525 - - - - 0 0 - 9.525 - - - - 0 - 1.44%
2025-09-30 0 9.390 - - - - 0 0 - 9.390 - - - - 0 - 0.27%
2025-09-29 0 9.365 - - - - 0 0 - 9.365 - - - - 0 - 1.68%
2025-09-26 0 9.210 - - - - 0 0 - 9.210 - - - - 0 - -0.38%
2025-09-25 0 9.245 - - - - 0 0 - 9.245 - - - - 0 - 0.76%
2025-09-24 0 9.175 - - - - 0 0 - 9.175 - - - - 0 - 0.82%
2025-09-23 0 9.100 - - - - 0 0 - 9.100 - - - - 0 - 0.00%
2025-09-22 0 9.100 - - - - 0 0 - 9.100 - - - - 0 - 0.00%
2025-09-19 0 9.100 - - - - 0 0 - 9.100 - - - - 0 - 0.00%
2025-09-18 0 9.100 - - 9.195 9.195 25,000 229,875 9.1950 9.100 - - 9.195 9.195 25,000 9.1950 -0.38%
2025-09-17 0 9.135 - - - - 0 0 - 9.135 - - - - 0 - 0.55%
2025-09-16 0 9.085 - - - - 0 0 - 9.085 - - - - 0 - 0.00%
2025-09-15 0 9.085 - - - - 0 0 - 9.085 - - - - 0 - 0.33%
2025-09-12 0 9.055 - - - - 0 0 - 9.055 - - - - 0 - 0.00%
2025-09-11 0 9.055 - - - - 0 0 - 9.055 - - - - 0 - 1.06%
2025-09-10 0 8.960 - - - - 0 0 - 8.960 - - - - 0 - 0.00%
2025-09-09 0 8.960 - - - - 0 0 - 8.960 - - - - 0 - 0.00%
2025-09-08 0 8.960 - - - - 0 0 - 8.960 - - - - 0 - 0.56%
2025-09-05 0 8.910 - - - - 0 0 - 8.910 - - - - 0 - 2.06%
2025-09-04 0 8.730 - - 8.730 8.730 33,000 288,090 8.7300 8.730 - - 8.730 8.730 33,000 8.7300 -2.62%
2025-09-03 0 8.965 - - - - 0 0 - 8.965 - - - - 0 - 0.00%
2025-09-02 0 8.965 - - - - 0 0 - 8.965 - - - - 0 - 0.00%
2025-09-01 0 8.965 - - - - 0 0 - 8.965 - - - - 0 - 1.07%
2025-08-29 0 8.870 - - 8.860 8.860 33,000 292,380 8.8600 8.870 - - 8.860 8.860 33,000 8.8600 2.25%
2025-08-28 0 8.675 - - - - 0 0 - 8.675 - - - - 0 - 0.17%
2025-08-27 0 8.660 - - 8.785 8.785 25,000 219,625 8.7850 8.660 - - 8.785 8.785 25,000 8.7850 -0.74%
2025-08-26 0 8.725 - - - - 0 0 - 8.725 - - - - 0 - 0.00%
2025-08-25 0 8.725 - - - - 0 0 - 8.725 - - - - 0 - 1.51%
2025-08-22 0 8.595 - - - - 0 0 - 8.595 - - - - 0 - 1.42%
2025-08-21 0 8.475 - - 8.475 8.475 15,000 127,125 8.4750 8.475 - - 8.475 8.475 15,000 8.4750 1.01%
2025-08-20 0 8.390 - - - - 0 0 - 8.390 - - - - 0 - 0.36%
2025-08-19 0 8.360 - - - - 0 0 - 8.360 - - - - 0 - 0.00%
2025-08-18 0 8.360 - - - - 0 0 - 8.360 - - - - 0 - 0.66%
2025-08-15 0 8.305 - - - - 0 0 - 8.305 - - - - 0 - 0.85%
2025-08-14 0 8.235 - - - - 0 0 - 8.235 - - - - 0 - 0.00%
2025-08-13 0 8.235 - - - - 0 0 - 8.235 - - - - 0 - 0.80%
2025-08-12 0 8.170 - - - - 0 0 - 8.170 - - - - 0 - 0.49%
2025-08-11 0 8.130 - - - - 0 0 - 8.130 - - - - 0 - 0.06%
2025-08-08 0 8.125 - - - - 0 0 - 8.125 - - - - 0 - 0.00%
2025-08-07 0 8.125 - - - - 0 0 - 8.125 - - - - 0 - 0.00%
2025-08-06 0 8.125 - - - - 0 0 - 8.125 - - - - 0 - 0.18%
2025-08-05 0 8.110 - - - - 0 0 - 8.110 - - - - 0 - 0.06%
2025-08-04 0 8.105 - - - - 0 0 - 8.105 - - - - 0 - 0.00%
2025-08-01 0 8.105 - - - - 0 0 - 8.105 - - - - 0 - -0.55%
2025-07-31 0 8.150 - - 8.230 8.230 33,000 271,590 8.2300 8.150 - - 8.230 8.230 33,000 8.2300 -1.33%
2025-07-30 0 8.260 - - - - 0 0 - 8.260 - - - - 0 - 0.00%
2025-07-29 0 8.260 - - - - 0 0 - 8.260 - - - - 0 - 0.00%
2025-07-28 0 8.260 - - - - 0 0 - 8.260 - - - - 0 - 0.00%
2025-07-25 0 8.260 - - - - 0 0 - 8.260 - - - - 0 - 0.00%
2025-07-24 0 8.260 - - - - 0 0 - 8.260 - - - - 0 - 0.79%
2025-07-23 0 8.195 - - - - 0 0 - 8.195 - - - - 0 - 0.06%
2025-07-22 0 8.190 - - - - 0 0 - 8.190 - - - - 0 - 1.30%
2025-07-21 0 8.085 - - - - 0 0 - 8.085 - - - - 0 - 0.87%
2025-07-18 0 8.015 - - - - 0 0 - 8.015 - - - - 0 - 0.75%
2025-07-17 0 7.955 - - - - 0 0 - 7.955 - - - - 0 - 0.00%
2025-07-16 0 7.955 - - - - 0 0 - 7.955 - - - - 0 - 0.00%
2025-07-15 0 7.955 - - - - 0 0 - 7.955 - - - - 0 - 0.00%
2025-07-14 0 7.955 - - - - 0 0 - 7.955 - - - - 0 - 0.00%
2025-07-11 0 7.955 - - - - 0 0 - 7.955 - - - - 0 - 0.13%
2025-07-10 0 7.945 - - - - 0 0 - 7.945 - - - - 0 - 0.57%
2025-07-09 0 7.900 - - - - 0 0 - 7.900 - - - - 0 - 0.00%
2025-07-08 0 7.900 - - - - 0 0 - 7.900 - - - - 0 - 0.38%
2025-07-07 0 7.870 - - - - 0 0 - 7.870 - - - - 0 - 0.00%
2025-07-04 0 7.870 - - - - 0 0 - 7.870 - - - - 0 - 0.64%
2025-07-03 0 7.820 - - - - 0 0 - 7.820 - - - - 0 - 0.77%
2025-07-02 0 7.760 - - - - 0 0 - 7.760 - - - - 0 - 0.00%
2025-06-30 0 7.760 - - - - 0 0 - 7.760 - - - - 0 - 0.00%
2025-06-27 0 7.760 - - - - 0 0 - 7.760 - - - - 0 - -0.13%
2025-06-26 0 7.770 - - - - 0 0 - 7.770 - - - - 0 - 0.00%
2025-06-25 0 7.770 - - - - 0 0 - 7.770 - - - - 0 - 1.50%
2025-06-24 0 7.655 - - 7.655 7.655 33,000 252,615 7.6550 7.655 - - 7.655 7.655 33,000 7.6550 1.26%
2025-06-23 0 7.560 - - - - 0 0 - 7.560 - - - - 0 - 0.00%
2025-06-20 0 7.560 - - 7.560 7.560 33,000 249,480 7.5600 7.560 - - 7.560 7.560 33,000 7.5600 0.13%
2025-06-19 0 7.550 - - - - 0 0 - 7.550 - - - - 0 - -0.79%
2025-06-18 0 7.610 - - - - 0 0 - 7.610 - - - - 0 - 0.00%
2025-06-17 0 7.610 - - - - 0 0 - 7.610 - - - - 0 - -0.07%
2025-06-16 0 7.615 - - - - 0 0 - 7.615 - - - - 0 - -0.20%
2025-06-13 0 7.630 - - - - 0 0 - 7.630 - - - - 0 - 0.00%
2025-06-12 0 7.630 - - - - 0 0 - 7.630 - - - - 0 - 0.00%
2025-06-11 0 7.630 - - - - 0 0 - 7.630 - - - - 0 - 0.46%
2025-06-10 0 7.595 - - - - 0 0 - 7.595 - - - - 0 - 0.00%
2025-06-09 0 7.595 - - - - 0 0 - 7.595 - - - - 0 - 0.00%
2025-06-06 0 7.595 - - - - 0 0 - 7.595 - - - - 0 - 0.20%
2025-06-05 0 7.580 - - - - 0 0 - 7.580 - - - - 0 - 0.00%
2025-06-04 0 7.580 - - - - 0 0 - 7.580 - - - - 0 - 0.53%
2025-06-03 0 7.540 - - 7.540 7.540 33,000 248,820 7.5400 7.540 - - 7.540 7.540 33,000 7.5400 0.27%
2025-06-02 0 7.520 - - 7.410 7.545 198,000 1,484,340 7.4967 7.520 - - 7.410 7.545 198,000 7.4967 -0.66%
2025-05-30 0 7.570 - - - - 0 0 - 7.570 - - - - 0 - 0.00%
2025-05-29 0 7.570 - - - - 0 0 - 7.570 - - - - 0 - 0.60%
2025-05-28 0 7.525 - - 7.525 7.525 100 752 7.5200 7.525 - - 7.525 7.525 100 7.5200 -0.92%
2025-05-27 0 7.595 - - - - 0 0 - 7.595 - - - - 0 - -0.46%
2025-05-26 0 7.630 - - - - 0 0 - 7.630 - - - - 0 - -0.84%
2025-05-23 0 7.695 - - - - 0 0 - 7.695 - - - - 0 - -0.19%
2025-05-22 0 7.710 - - - - 0 0 - 7.710 - - - - 0 - 0.00%
2025-05-21 0 7.710 - - - - 0 0 - 7.710 - - - - 0 - 0.33%
2025-05-20 0 7.685 - - - - 0 0 - 7.685 - - - - 0 - 0.00%
2025-05-19 0 7.685 - - - - 0 0 - 7.685 - - - - 0 - -0.19%
2025-05-16 0 7.700 - - - - 0 0 - 7.700 - - - - 0 - -0.39%
2025-05-15 0 7.730 - - - - 0 0 - 7.730 - - - - 0 - -0.26%
2025-05-14 0 7.750 - - - - 0 0 - 7.750 - - - - 0 - 0.58%
2025-05-13 0 7.705 - - - - 0 0 - 7.705 - - - - 0 - 0.00%
2025-05-12 0 7.705 - - 7.685 7.690 66,000 507,375 7.6875 7.705 - - 7.685 7.690 66,000 7.6875 2.19%
2025-05-09 0 7.540 - - - - 0 0 - 7.540 - - - - 0 - 0.00%
2025-05-08 0 7.540 - - - - 0 0 - 7.540 - - - - 0 - 0.67%
2025-05-07 0 7.490 - - - - 0 0 - 7.490 - - - - 0 - 0.00%
2025-05-06 0 7.490 - - - - 0 0 - 7.490 - - - - 0 - -0.13%
2025-05-02 0 7.500 - - 7.390 7.500 287,000 2,129,195 7.4188 7.500 - - 7.390 7.500 287,000 7.4188 1.42%
2025-04-30 0 7.395 - - - - 0 0 - 7.395 - - - - 0 - 0.00%
2025-04-29 0 7.395 - - - - 0 0 - 7.395 - - - - 0 - 0.07%
2025-04-28 0 7.390 - - - - 0 0 - 7.390 - - - - 0 - 0.00%
2025-04-25 0 7.390 - - - - 0 0 - 7.390 - - - - 0 - 0.20%
2025-04-24 0 7.375 - - - - 0 0 - 7.375 - - - - 0 - 0.27%
2025-04-23 0 7.355 - - - - 0 0 - 7.355 - - - - 0 - 0.00%
2025-04-22 0 7.355 - - - - 0 0 - 7.355 - - - - 0 - 0.41%
2025-04-17 0 7.325 - - - - 0 0 - 7.325 - - - - 0 - 0.00%
2025-04-16 0 7.325 - - - - 0 0 - 7.325 - - - - 0 - 0.00%
2025-04-15 0 7.325 - - - - 0 0 - 7.325 - - - - 0 - 0.21%
2025-04-14 0 7.310 - - 7.310 7.310 33,000 241,230 7.3100 7.310 - - 7.310 7.310 33,000 7.3100 0.69%
2025-04-11 0 7.260 - - - - 0 0 - 7.260 - - - - 0 - 0.83%
2025-04-10 0 7.200 - - - - 0 0 - 7.200 - - - - 0 - 0.98%
2025-04-09 0 7.130 - - - - 0 0 - 7.130 - - - - 0 - 1.49%
2025-04-08 0 7.025 - - 7.010 7.010 62,000 434,620 7.0100 7.025 - - 7.010 7.010 62,000 7.0100 1.37%
2025-04-07 0 6.930 - - 6.930 7.040 93,000 651,000 7.0000 6.930 - - 6.930 7.040 93,000 7.0000 -8.45%
2025-04-03 0 7.570 - - 7.570 7.570 31,000 234,670 7.5700 7.570 - - 7.570 7.570 31,000 7.5700 -0.92%
2025-04-02 0 7.640 - - - - 0 0 - 7.640 - - - - 0 - 0.00%
2025-04-01 0 7.640 - - - - 0 0 - 7.640 - - - - 0 - 0.00%
2025-03-31 0 7.640 - - 7.640 7.640 31,000 236,840 7.6400 7.640 - - 7.640 7.640 31,000 7.6400 -1.23%
2025-03-28 0 7.735 - - - - 0 0 - 7.735 - - - - 0 - 0.00%
2025-03-27 0 7.735 - - 7.735 7.735 31,000 239,785 7.7350 7.735 - - 7.735 7.735 31,000 7.7350 -0.51%
2025-03-26 0 7.775 - - - - 0 0 - 7.775 - - - - 0 - 0.00%
2025-03-25 0 7.775 - - - - 0 0 - 7.775 - - - - 0 - 0.00%
2025-03-24 0 7.775 - - - - 0 0 - 7.775 - - - - 0 - -0.06%
2025-03-21 0 7.780 - - - - 0 0 - 7.780 - - - - 0 - -1.39%
2025-03-20 0 7.890 - - - - 0 0 - 7.890 - - - - 0 - 0.00%
2025-03-19 0 7.890 - - - - 0 0 - 7.890 - - - - 0 - 0.00%
2025-03-18 0 7.890 - - - - 0 0 - 7.890 - - - - 0 - 0.00%
2025-03-17 0 7.890 - - - - 0 0 - 7.890 - - - - 0 - -0.19%
2025-03-14 0 7.905 - - 7.775 7.775 31,000 241,025 7.7750 7.905 - - 7.775 7.775 31,000 7.7750 2.07%
2025-03-13 0 7.745 - - - - 0 0 - 7.745 - - - - 0 - -0.39%
2025-03-12 0 7.775 - - - - 0 0 - 7.775 - - - - 0 - 0.00%
2025-03-11 0 7.775 - - - - 0 0 - 7.775 - - - - 0 - 0.00%
2025-03-10 0 7.775 - - - - 0 0 - 7.775 - - - - 0 - 0.00%
2025-03-07 0 7.775 - - - - 0 0 - 7.775 - - - - 0 - 0.00%
2025-03-06 0 7.775 - - - - 0 0 - 7.775 - - - - 0 - 1.04%
2025-03-05 0 7.695 - - - - 0 0 - 7.695 - - - - 0 - 0.00%
2025-03-04 0 7.695 - - - - 0 0 - 7.695 - - - - 0 - -0.32%
2025-03-03 0 7.720 - - 7.720 7.720 31,000 239,320 7.7200 7.720 - - 7.720 7.720 31,000 7.7200 0.59%
2025-02-28 0 7.675 - - 7.675 7.800 155,000 1,200,785 7.7470 7.675 - - 7.675 7.800 155,000 7.7470 -2.10%
2025-02-27 0 7.840 - - - - 0 0 - 7.840 - - - - 0 - 0.00%
2025-02-26 0 7.840 - - 7.765 7.865 122,000 955,655 7.8332 7.840 - - 7.765 7.865 122,000 7.8332 1.29%
2025-02-25 0 7.740 - - - - 0 0 - 7.740 - - - - 0 - -0.64%
2025-02-24 0 7.790 - - - - 0 0 - 7.790 - - - - 0 - 0.00%
2025-02-21 0 7.790 - - - - 0 0 - 7.790 - - - - 0 - 0.65%
2025-02-20 0 7.740 - - - - 0 0 - 7.740 - - - - 0 - 0.00%
2025-02-19 0 7.740 - - - - 0 0 - 7.740 - - - - 0 - 0.00%
2025-02-18 0 7.740 - - - - 0 0 - 7.740 - - - - 0 - -0.45%
2025-02-17 0 7.775 7.770 - - - 0 0 - 7.775 7.770 - - - 0 - -1.58%
2025-02-14 0 7.900 - - 7.735 7.900 51,000 397,785 7.7997 7.900 - - 7.735 7.900 51,000 7.7997 2.86%
2025-02-13 0 7.680 - - - - 0 0 - 7.680 - - - - 0 - -0.45%
2025-02-12 0 7.715 - - 7.665 7.665 31,000 237,615 7.6650 7.715 - - 7.665 7.665 31,000 7.6650 1.38%
2025-02-11 0 7.610 - - - - 0 0 - 7.610 - - - - 0 - 0.00%
2025-02-10 0 7.610 - - - - 0 0 - 7.610 - - - - 0 - 0.07%
2025-02-07 0 7.605 - 7.650 - - 0 0 - 7.605 - 7.650 - - 0 - 1.33%
2025-02-06 0 7.505 - - - - 0 0 - 7.505 - - - - 0 - 0.40%
2025-02-05 0 7.475 - - - - 0 0 - 7.475 - - - - 0 - -1.06%
2025-02-04 0 7.555 - - 7.530 7.555 62,000 467,635 7.5425 7.555 - - 7.530 7.555 62,000 7.5425 0.87%
2025-02-03 0 7.490 - - - - 0 0 - 7.490 - - - - 0 - -0.79%
2025-01-28 0 7.550 - - 7.550 7.550 31,000 234,050 7.5500 7.550 - - 7.550 7.550 31,000 7.5500 0.27%
2025-01-27 0 7.530 - - - - 0 0 - 7.530 - - - - 0 - 0.00%
2025-01-24 0 7.530 - - - - 0 0 - 7.530 - - - - 0 - 0.53%
2025-01-23 0 7.490 - - - - 0 0 - 7.490 - - - - 0 - 0.00%
2025-01-22 0 7.490 - - 7.490 7.490 100 749 7.4900 7.490 - - 7.490 7.490 100 7.4900 -0.53%
2025-01-21 0 7.530 - - - - 0 0 - 7.530 - - - - 0 - 0.07%
2025-01-20 0 7.525 - - - - 0 0 - 7.525 - - - - 0 - 0.40%
2025-01-17 0 7.495 - - 7.495 7.495 31,000 232,345 7.4950 7.495 - - 7.495 7.495 31,000 7.4950 0.33%
2025-01-16 0 7.470 - - - - 0 0 - 7.470 - - - - 0 - 0.00%
2025-01-15 0 7.470 - - - - 0 0 - 7.470 - - - - 0 - 0.00%
2025-01-14 0 7.470 - - 7.310 7.310 31,000 226,610 7.3100 7.470 - - 7.310 7.310 31,000 7.3100 2.12%
2025-01-13 0 7.315 - - - - 0 0 - 7.315 - - - - 0 - -0.41%
2025-01-10 0 7.345 - - - - 0 0 - 7.345 - - - - 0 - -0.88%
2025-01-09 0 7.410 - - - - 0 0 - 7.410 - - - - 0 - 0.00%
2025-01-08 0 7.410 - - 7.410 7.410 62,000 459,420 7.4100 7.410 - - 7.410 7.410 62,000 7.4100 0.07%
2025-01-07 0 7.405 - - 7.400 7.400 31,000 229,400 7.4000 7.405 - - 7.400 7.400 31,000 7.4000 0.34%
2025-01-06 0 7.380 - - 7.380 7.380 30,000 221,400 7.3800 7.380 - - 7.380 7.380 30,000 7.3800 -1.07%
2025-01-03 0 7.460 - - - - 0 0 - 7.460 - - - - 0 - 0.00%
2025-01-02 0 7.460 - - 7.460 7.650 286,000 2,166,265 7.5744 7.460 - - 7.460 7.650 286,000 7.5744 -4.85%
2024-12-31 0 7.840 - - 7.840 7.840 100 784 7.8400 7.840 - - 7.840 7.840 100 7.8400 0.00%
2024-12-30 0 7.840 - - - - 0 0 - 7.840 - - - - 0 - 0.06%
2024-12-27 0 7.835 - - 7.780 7.835 191,000 1,494,285 7.8235 7.835 - - 7.780 7.835 191,000 7.8235 1.56%
2024-12-24 0 7.715 - - - - 0 0 - 7.715 - - - - 0 - 0.00%
2024-12-23 0 7.715 - - 7.715 7.715 31,000 239,165 7.7150 7.715 - - 7.715 7.715 31,000 7.7150 0.26%
2024-12-20 0 7.695 - - - - 0 0 - 7.695 - - - - 0 - 0.00%
2024-12-19 0 7.695 - - - - 0 0 - 7.695 - - - - 0 - 0.00%
2024-12-18 0 7.695 - - - - 0 0 - 7.695 - - - - 0 - 0.00%
2024-12-17 0 7.695 - - 7.640 7.695 177,000 1,358,605 7.6757 7.695 - - 7.640 7.695 177,000 7.6757 0.52%
2024-12-16 0 7.655 - - 7.655 7.655 31,000 237,305 7.6550 7.655 - - 7.655 7.655 31,000 7.6550 -0.84%
2024-12-13 0 7.720 - - 7.770 7.810 62,000 482,980 7.7900 7.720 - - 7.770 7.810 62,000 7.7900 -2.53%
2024-12-12 0 7.920 7.700 8.000 7.490 7.920 341,000 2,639,805 7.7414 7.920 7.700 8.000 7.490 7.920 341,000 7.7414 1.15%
2024-12-11 0 7.830 7.520 - 7.845 7.845 31,000 243,195 7.8450 7.830 7.520 - 7.845 7.845 31,000 7.8450 -1.01%
2024-12-10 0 7.910 - - 7.910 8.035 62,000 493,845 7.9652 7.910 - - 7.910 8.035 62,000 7.9652 -1.92%
2024-12-09 0 8.065 - - 7.820 8.115 186,000 1,482,885 7.9725 8.065 - - 7.820 8.115 186,000 7.9725 3.73%
2024-12-06 0 7.775 - - 7.685 7.775 93,000 719,045 7.7317 7.775 - - 7.685 7.775 93,000 7.7317 1.44%
2024-12-05 0 7.665 - - - - 0 0 - 7.665 - - - - 0 - -0.45%
2024-12-04 0 7.700 - - - - 0 0 - 7.700 - - - - 0 - 0.00%
2024-12-03 0 7.700 - - - - 0 0 - 7.700 - - - - 0 - 0.00%
2024-12-02 0 7.700 - - 7.695 7.700 155,000 1,193,035 7.6970 7.700 - - 7.695 7.700 155,000 7.6970 0.52%
2024-11-29 0 7.660 - - 7.700 7.705 62,000 477,555 7.7025 7.660 - - 7.700 7.705 62,000 7.7025 -0.20%
2024-11-28 0 7.675 - - - - 0 0 - 7.675 - - - - 0 - 0.00%
2024-11-27 0 7.675 - - 7.570 7.675 217,000 1,654,780 7.6257 7.675 - - 7.570 7.675 217,000 7.6257 0.85%
2024-11-26 0 7.610 - - 7.610 7.615 93,000 707,885 7.6117 7.610 - - 7.610 7.615 93,000 7.6117 0.00%
2024-11-25 0 7.610 - - 7.615 7.880 118,000 913,830 7.7443 7.610 - - 7.615 7.880 118,000 7.7443 -3.49%
2024-11-22 0 7.885 - - 7.885 7.885 13,300 104,870 7.8850 7.885 - - 7.885 7.885 13,300 7.8850 0.00%
2024-11-21 0 7.885 - - - - 0 0 - 7.885 - - - - 0 - 0.06%
2024-11-20 0 7.880 - - - - 0 0 - 7.880 - - - - 0 - 0.25%
2024-11-19 0 7.860 - - 7.840 7.855 215,000 1,688,205 7.8521 7.860 - - 7.840 7.855 215,000 7.8521 0.06%
2024-11-18 0 7.855 - - 7.285 8.040 694,000 5,432,460 7.8278 7.855 - - 7.285 8.040 694,000 7.8278 -2.36%
2024-11-15 0 8.045 - - 8.040 8.235 400,000 3,245,360 8.1134 8.045 - - 8.040 8.235 400,000 8.1134 -1.77%
2024-11-14 0 8.190 - - - - 0 0 - 8.190 - - - - 0 - 0.00%
2024-11-13 0 8.190 - - - - 0 0 - 8.190 - - - - 0 - 0.00%
2024-11-12 0 8.190 - - 8.155 8.195 124,000 1,013,700 8.1750 8.190 - - 8.155 8.195 124,000 8.1750 0.49%
2024-11-11 0 8.150 - - - - 0 0 - 8.150 - - - - 0 - 0.00%
2024-11-08 0 8.150 - - 8.145 8.445 400,000 3,310,250 8.2756 8.150 - - 8.145 8.445 400,000 8.2756 -2.74%
2024-11-07 0 8.380 - - 8.065 8.440 282,000 2,326,260 8.2491 8.380 - - 8.065 8.440 282,000 8.2491 4.95%
2024-11-06 0 7.985 - - 7.975 7.990 138,700 1,107,351 7.9838 7.985 - - 7.975 7.990 138,700 7.9838 -0.19%
2024-11-05 0 8.000 - - - - 0 0 - 8.000 - - - - 0 - 3.03%
2024-11-04 0 7.765 - - - - 0 0 - 7.765 - - - - 0 - 0.52%
2024-11-01 0 7.725 - - 7.725 7.725 31,000 239,475 7.7250 7.725 - - 7.725 7.725 31,000 7.7250 0.00%
2024-10-31 0 7.725 - - 7.755 7.755 31,000 240,405 7.7550 7.725 - - 7.755 7.755 31,000 7.7550 -0.19%
2024-10-30 0 7.740 - - - - 0 0 - 7.740 - - - - 0 - -1.21%
2024-10-29 0 7.835 - - - - 0 0 - 7.835 - - - - 0 - -0.44%
2024-10-28 0 7.870 - - - - 0 0 - 7.870 - - - - 0 - 0.00%
2024-10-25 0 7.870 - - - - 0 0 - 7.870 - - - - 0 - 0.45%
2024-10-24 0 7.835 - - 7.855 7.855 31,000 243,505 7.8550 7.835 - - 7.855 7.855 31,000 7.8550 -0.89%
2024-10-23 0 7.905 - - 7.885 7.885 31,000 244,435 7.8850 7.905 - - 7.885 7.885 31,000 7.8850 1.02%
2024-10-22 0 7.825 - - - - 0 0 - 7.825 - - - - 0 - 0.13%
2024-10-21 0 7.815 - - 7.815 7.815 31,000 242,265 7.8150 7.815 - - 7.815 7.815 31,000 7.8150 -1.70%
2024-10-18 0 7.950 - - 7.515 7.950 124,000 950,615 7.6663 7.950 - - 7.515 7.950 124,000 7.6663 4.06%
2024-10-17 0 7.640 - - - - 0 0 - 7.640 - - - - 0 - 0.00%
2024-10-16 0 7.640 - - 7.635 7.640 62,000 473,525 7.6375 7.640 - - 7.635 7.640 62,000 7.6375 -2.18%
2024-10-15 0 7.810 - - 7.830 7.860 55,000 431,400 7.8436 7.810 - - 7.830 7.860 55,000 7.8436 -0.70%
2024-10-14 0 7.865 - - 7.830 7.895 37,000 291,760 7.8854 7.865 - - 7.830 7.895 37,000 7.8854 -2.66%
2024-10-10 0 8.080 - - 8.105 8.115 62,000 502,820 8.1100 8.080 - - 8.105 8.115 62,000 8.1100 -2.71%
2024-10-09 0 8.305 - - 8.275 8.405 190,000 1,584,635 8.3402 8.305 - - 8.275 8.405 190,000 8.3402 -1.72%
2024-10-08 0 8.450 - - 8.440 8.870 421,000 3,585,240 8.5160 8.450 - - 8.440 8.870 421,000 8.5160 -6.94%
2024-10-07 0 9.080 - - 8.960 9.080 155,000 1,396,705 9.0110 9.080 - - 8.960 9.080 155,000 9.0110 3.83%
2024-10-04 0 8.745 - - 8.625 8.750 155,000 1,350,205 8.7110 8.745 - - 8.625 8.750 155,000 8.7110 2.28%
2024-10-03 0 8.550 8.375 - 8.395 8.705 544,000 4,627,555 8.5065 8.550 8.375 - 8.395 8.705 544,000 8.5065 1.36%
2024-10-02 0 8.435 7.900 - 8.075 8.560 238,700 2,000,269 8.3798 8.435 7.900 - 8.075 8.560 238,700 8.3798 6.91%
2024-09-30 0 7.890 - 8.020 7.605 7.950 237,000 1,848,415 7.7992 7.890 - 8.020 7.605 7.950 237,000 7.7992 8.38%
2024-09-27 0 7.280 7.280 - 7.220 7.280 182,000 1,318,890 7.2466 7.280 7.280 - 7.220 7.280 182,000 7.2466 3.12%
2024-09-26 0 7.060 - - 7.060 7.060 31,000 218,860 7.0600 7.060 - - 7.060 7.060 31,000 7.0600 4.21%
2024-09-25 0 6.775 - - 6.650 6.895 211,000 1,437,465 6.8126 6.775 - - 6.650 6.895 211,000 6.8126 2.26%
2024-09-24 0 6.625 6.560 6.625 6.420 6.625 210,100 1,369,412 6.5179 6.625 6.560 6.625 6.420 6.625 210,100 6.5179 3.84%
2024-09-23 0 6.380 6.360 6.420 6.380 6.380 9,000 57,420 6.3800 6.380 6.360 6.420 6.380 6.380 9,000 6.3800 0.87%
2024-09-20 0 6.325 6.300 6.345 6.325 6.335 60,000 379,800 6.3300 6.325 6.300 6.345 6.325 6.335 60,000 6.3300 0.24%
2024-09-19 0 6.310 6.265 6.325 6.300 6.310 99,000 624,030 6.3033 6.310 6.265 6.325 6.300 6.310 99,000 6.3033 0.16%
2024-09-17 0 6.300 6.290 6.345 - - 0 0 - 6.300 6.290 6.345 - - 0 - 0.00%
2024-09-16 0 6.300 6.250 6.300 - - 0 0 - 6.300 6.250 6.300 - - 0 - -1.10%
2024-09-13 0 6.370 6.310 6.370 - - 0 0 - 6.370 6.310 6.370 - - 0 - 0.00%
2024-09-12 0 6.370 6.355 6.410 - - 0 0 - 6.370 6.355 6.410 - - 0 - 0.00%
2024-09-11 0 6.370 6.310 6.370 - - 0 0 - 6.370 6.310 6.370 - - 0 - 0.00%
2024-09-10 0 6.370 6.310 6.370 - - 0 0 - 6.370 6.310 6.370 - - 0 - -0.47%
2024-09-09 0 6.400 6.340 6.400 - - 0 0 - 6.400 6.340 6.400 - - 0 - -2.88%
2024-09-05 0 6.590 - - - - 0 0 - 6.590 - - - - 0 - 1.00%
2024-09-04 0 6.525 6.470 6.525 - - 0 0 - 6.525 6.470 6.525 - - 0 - -1.06%
2024-09-03 0 6.595 - - - - 0 0 - 6.595 - - - - 0 - 0.00%
2024-09-02 0 6.595 - - - - 0 0 - 6.595 - - - - 0 - 0.00%
2024-08-30 0 6.595 - - - - 0 0 - 6.595 - - - - 0 - 0.00%
2024-08-29 0 6.595 - - - - 0 0 - 6.595 - - - - 0 - 0.00%
2024-08-28 0 6.595 - - - - 0 0 - 6.595 - - - - 0 - 0.00%
2024-08-27 0 6.595 - - - - 0 0 - 6.595 - - - - 0 - 0.00%
2024-08-26 0 6.595 - - - - 0 0 - 6.595 - - - - 0 - 0.00%
2024-08-23 0 6.595 - - - - 0 0 - 6.595 - - - - 0 - 0.08%
2024-08-22 0 6.590 - - - - 0 0 - 6.590 - - - - 0 - 0.00%
2024-08-21 0 6.590 - - - - 0 0 - 6.590 - - - - 0 - 0.00%
2024-08-20 0 6.590 - - 6.585 6.585 30,000 197,550 6.5850 6.590 - - 6.585 6.585 30,000 6.5850 0.00%
2024-08-19 0 6.590 - - - - 0 0 - 6.590 - - - - 0 - 0.00%
2024-08-16 0 6.590 - - - - 0 0 - 6.590 - - - - 0 - 0.00%
2024-08-15 0 6.590 - - 6.545 6.650 32,000 209,545 6.5483 6.590 - - 6.545 6.650 32,000 6.5483 1.46%
2024-08-14 0 6.495 - - - - 0 0 - 6.495 - - - - 0 - 0.00%
2024-08-13 0 6.495 - - 6.495 6.495 30,000 194,850 6.4950 6.495 - - 6.495 6.495 30,000 6.4950 -1.96%
2024-08-12 0 6.625 - - 6.625 6.625 31,000 205,375 6.6250 6.625 - - 6.625 6.625 31,000 6.6250 -4.19%
2024-08-09 0 6.915 - - - - 0 0 - 6.915 - - - - 0 - 0.00%
2024-08-08 0 6.915 - - - - 0 0 - 6.915 - - - - 0 - 0.00%
2024-08-07 0 6.915 - - - - 0 0 - 6.915 - - - - 0 - 0.00%
2024-08-06 0 6.915 - - - - 0 0 - 6.915 - - - - 0 - 0.00%
2024-08-05 0 6.915 - - 6.895 6.915 62,000 428,110 6.9050 6.915 - - 6.895 6.915 62,000 6.9050 0.29%
2024-08-02 0 6.895 - - - - 0 0 - 6.895 - - - - 0 - 0.00%
2024-08-01 0 6.895 - - - - 0 0 - 6.895 - - - - 0 - 0.00%
2024-07-31 0 6.895 - - - - 0 0 - 6.895 - - - - 0 - 0.00%
2024-07-30 0 6.895 - - - - 0 0 - 6.895 - - - - 0 - 0.00%
2024-07-29 0 6.895 - - - - 0 0 - 6.895 - - - - 0 - 0.00%
2024-07-26 0 6.895 - - - - 0 0 - 6.895 - - - - 0 - 0.00%
2024-07-25 0 6.895 - - - - 0 0 - 6.895 - - - - 0 - 0.00%
2024-07-24 0 6.895 - - - - 0 0 - 6.895 - - - - 0 - 0.00%
2024-07-23 0 6.895 - - 6.895 6.895 93,000 641,235 6.8950 6.895 - - 6.895 6.895 93,000 6.8950 -0.07%
2024-07-22 0 6.900 - - - - 0 0 - 6.900 - - - - 0 - 0.00%
2024-07-19 0 6.900 - - 6.900 6.915 62,000 428,265 6.9075 6.900 - - 6.900 6.915 62,000 6.9075 -0.22%
2024-07-18 0 6.915 - - 6.875 6.890 62,000 426,715 6.8825 6.915 - - 6.875 6.890 62,000 6.8825 0.58%
2024-07-17 0 6.875 - - 6.855 6.865 62,000 425,320 6.8600 6.875 - - 6.855 6.865 62,000 6.8600 0.95%
2024-07-16 0 6.810 - - - - 0 0 - 6.810 - - - - 0 - 0.22%
2024-07-15 0 6.795 - - - - 0 0 - 6.795 - - - - 0 - 0.00%
2024-07-12 0 6.795 - - - - 0 0 - 6.795 - - - - 0 - 0.00%
2024-07-11 0 6.795 - - 6.770 6.780 62,000 420,050 6.7750 6.795 - - 6.770 6.780 62,000 6.7750 1.19%
2024-07-10 0 6.715 - - - - 0 0 - 6.715 - - - - 0 - 0.00%
2024-07-09 0 6.715 - - - - 0 0 - 6.715 - - - - 0 - 0.00%
2024-07-08 0 6.715 - - 6.715 6.715 100 671 6.7100 6.715 - - 6.715 6.715 100 6.7100 -0.22%
2024-07-05 0 6.730 - - 6.730 6.730 34,200 230,166 6.7300 6.730 - - 6.730 6.730 34,200 6.7300 -0.81%
2024-07-04 0 6.785 - - - - 0 0 - 6.785 - - - - 0 - -0.07%
2024-07-03 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2024-07-02 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2024-06-28 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2024-06-27 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - -0.22%
2024-06-26 0 6.805 - - - - 0 0 - 6.805 - - - - 0 - 0.00%
2024-06-25 0 6.805 - - - - 0 0 - 6.805 - - - - 0 - 0.00%
2024-06-24 0 6.805 - - - - 0 0 - 6.805 - - - - 0 - 0.00%
2024-06-21 0 6.805 - - - - 0 0 - 6.805 - - - - 0 - 0.00%
2024-06-20 0 6.805 - - 6.790 6.790 31,000 210,490 6.7900 6.805 - - 6.790 6.790 31,000 6.7900 0.96%
2024-06-19 0 6.740 - - - - 0 0 - 6.740 - - - - 0 - 0.00%
2024-06-18 0 6.740 - - - - 0 0 - 6.740 - - - - 0 - 0.07%
2024-06-17 0 6.735 - - - - 0 0 - 6.735 - - - - 0 - 0.15%
2024-06-14 0 6.725 - - 6.645 6.745 432,000 2,892,269 6.6951 6.725 - - 6.645 6.745 432,000 6.6951 -0.74%
2024-06-13 0 6.775 - - 6.775 6.775 48,700 329,942 6.7750 6.775 - - 6.775 6.775 48,700 6.7750 -0.51%
2024-06-12 0 6.810 - - - - 0 0 - 6.810 - - - - 0 - 0.00%
2024-06-11 0 6.810 - - - - 0 0 - 6.810 - - - - 0 - 0.00%
2024-06-07 0 6.810 - - - - 0 0 - 6.810 - - - - 0 - -0.80%
2024-06-06 0 6.865 - - - - 0 0 - 6.865 - - - - 0 - 0.00%
2024-06-05 0 6.865 - - - - 0 0 - 6.865 - - - - 0 - 0.00%
2024-06-04 0 6.865 - - - - 0 0 - 6.865 - - - - 0 - 0.44%
2024-06-03 0 6.835 - - - - 0 0 - 6.835 - - - - 0 - 0.00%
2024-05-31 0 6.835 - - - - 0 0 - 6.835 - - - - 0 - -0.73%
2024-05-30 0 6.885 - - - - 0 0 - 6.885 - - - - 0 - -0.72%
2024-05-29 0 6.935 - - - - 0 0 - 6.935 - - - - 0 - -0.14%
2024-05-28 0 6.945 - - - - 0 0 - 6.945 - - - - 0 - -0.07%
2024-05-27 0 6.950 - - - - 0 0 - 6.950 - - - - 0 - 0.22%
2024-05-24 0 6.935 - - - - 0 0 - 6.935 - - - - 0 - -1.21%
2024-05-23 0 7.020 - - - - 0 0 - 7.020 - - - - 0 - -0.64%
2024-05-22 0 7.065 - - - - 0 0 - 7.065 - - - - 0 - 0.00%
2024-05-21 0 7.065 - - - - 0 0 - 7.065 - - - - 0 - 0.00%
2024-05-20 0 7.065 - - - - 0 0 - 7.065 - - - - 0 - 0.00%
2024-05-17 0 7.065 - - - - 0 0 - 7.065 - - - - 0 - 0.43%
2024-05-16 0 7.035 - - - - 0 0 - 7.035 - - - - 0 - -0.21%
2024-05-14 0 7.050 - - - - 0 0 - 7.050 - - - - 0 - 0.00%
2024-05-13 0 7.050 - - - - 0 0 - 7.050 - - - - 0 - 0.00%
2024-05-10 0 7.050 - - - - 0 0 - 7.050 - - - - 0 - 0.00%
2024-05-09 0 7.050 - - - - 0 0 - 7.050 - - - - 0 - 0.36%
2024-05-08 0 7.025 - - - - 0 0 - 7.025 - - - - 0 - -0.85%
2024-05-07 0 7.085 - - - - 0 0 - 7.085 - - - - 0 - -0.07%
2024-05-06 0 7.090 - - 7.090 7.090 31,000 219,790 7.0900 7.090 - - 7.090 7.090 31,000 7.0900 1.21%
2024-05-03 0 7.005 - - - - 0 0 - 7.005 - - - - 0 - 0.00%
2024-05-02 0 7.005 - - 6.885 7.005 93,000 645,885 6.9450 7.005 - - 6.885 7.005 93,000 6.9450 0.50%
2024-04-30 0 6.970 - - - - 0 0 - 6.970 - - - - 0 - 0.00%
2024-04-29 0 6.970 - - - - 0 0 - 6.970 - - - - 0 - 1.01%
2024-04-26 0 6.900 - - - - 0 0 - 6.900 - - - - 0 - 1.77%
2024-04-25 0 6.780 - - - - 0 0 - 6.780 - - - - 0 - 0.00%
2024-04-24 0 6.780 - - - - 0 0 - 6.780 - - - - 0 - 0.00%
2024-04-23 0 6.780 - - - - 0 0 - 6.780 - - - - 0 - -0.59%
2024-04-22 0 6.820 - - - - 0 0 - 6.820 - - - - 0 - -0.58%
2024-04-19 0 6.860 - - - - 0 0 - 6.860 - - - - 0 - 0.00%
2024-04-18 0 6.860 - - - - 0 0 - 6.860 - - - - 0 - 0.22%
2024-04-17 0 6.845 - - - - 0 0 - 6.845 - - - - 0 - 0.81%
2024-04-16 0 6.790 - - 6.790 6.830 56,000 381,240 6.8079 6.790 - - 6.790 6.830 56,000 6.8079 -0.80%
2024-04-15 0 6.845 - - - - 0 0 - 6.845 - - - - 0 - 1.18%
2024-04-12 0 6.765 - - - - 0 0 - 6.765 - - - - 0 - -0.51%
2024-04-11 0 6.800 - - - - 0 0 - 6.800 - - - - 0 - 0.00%
2024-04-10 0 6.800 - - - - 0 0 - 6.800 - - - - 0 - -0.87%
2024-04-09 0 6.860 - - - - 0 0 - 6.860 - - - - 0 - 0.00%
2024-04-08 0 6.860 - - 6.880 6.880 31,000 213,280 6.8800 6.860 - - 6.880 6.880 31,000 6.8800 0.29%
2024-04-05 0 6.840 - - 6.840 6.840 31,000 212,040 6.8400 6.840 - - 6.840 6.840 31,000 6.8400 -1.08%
2024-04-03 0 6.915 - - 6.915 6.915 100 691 6.9100 6.915 - - 6.915 6.915 100 6.9100 0.44%
2024-04-02 0 6.885 - - - - 0 0 - 6.885 - - - - 0 - 1.92%
2024-03-28 0 6.755 - - - - 0 0 - 6.755 - - - - 0 - 0.07%
2024-03-27 0 6.750 - - - - 0 0 - 6.750 - - - - 0 - -0.74%
2024-03-26 0 6.800 - - - - 0 0 - 6.800 - - - - 0 - 0.00%
2024-03-25 0 6.800 - - 6.800 6.800 31,000 210,800 6.8000 6.800 - - 6.800 6.800 31,000 6.8000 0.00%
2024-03-22 0 6.800 - - 6.800 6.805 48,000 326,555 6.8032 6.800 - - 6.800 6.805 48,000 6.8032 -1.52%
2024-03-21 0 6.905 - - - - 0 0 - 6.905 - - - - 0 - -0.14%
2024-03-20 0 6.915 - - - - 0 0 - 6.915 - - - - 0 - 0.00%
2024-03-19 0 6.915 - - - - 0 0 - 6.915 - - - - 0 - 0.00%
2024-03-18 0 6.915 - - - - 0 0 - 6.915 - - - - 0 - 0.22%
2024-03-15 0 6.900 - - - - 0 0 - 6.900 - - - - 0 - 0.00%
2024-03-14 0 6.900 - - - - 0 0 - 6.900 - - - - 0 - 0.00%
2024-03-13 0 6.900 - - - - 0 0 - 6.900 - - - - 0 - 0.00%
2024-03-12 0 6.900 - - - - 0 0 - 6.900 - - - - 0 - 0.15%
2024-03-11 0 6.890 - - 6.890 6.890 31,000 213,590 6.8900 6.890 - - 6.890 6.890 31,000 6.8900 1.47%
2024-03-08 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2024-03-07 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2024-03-06 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2024-03-05 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.74%
2024-03-04 0 6.740 - - - - 0 0 - 6.740 - - - - 0 - 0.07%
2024-03-01 0 6.735 - - - - 0 0 - 6.735 - - - - 0 - 0.60%
2024-02-29 0 6.695 - - - - 0 0 - 6.695 - - - - 0 - 0.98%
2024-02-28 0 6.630 - - - - 0 0 - 6.630 - - - - 0 - -0.53%
2024-02-27 0 6.665 - - - - 0 0 - 6.665 - - - - 0 - 0.45%
2024-02-26 0 6.635 - - - - 0 0 - 6.635 - - - - 0 - -0.08%
2024-02-23 0 6.640 - - - - 0 0 - 6.640 - - - - 0 - 0.08%
2024-02-22 0 6.635 - - - - 0 0 - 6.635 - - - - 0 - 0.68%
2024-02-21 0 6.590 - - - - 0 0 - 6.590 - - - - 0 - 1.23%
2024-02-20 0 6.510 - - - - 0 0 - 6.510 - - - - 0 - 0.08%
2024-02-19 0 6.505 - - - - 0 0 - 6.505 - - - - 0 - 0.00%
2024-02-16 0 6.505 - - - - 0 0 - 6.505 - - - - 0 - 0.93%
2024-02-15 0 6.445 - - 6.445 6.445 29,900 192,705 6.4450 6.445 - - 6.445 6.445 29,900 6.4450 0.55%
2024-02-14 0 6.410 - - - - 0 0 - 6.410 - - - - 0 - 0.00%
2024-02-09 0 6.410 - - 6.410 6.425 153,800 987,545 6.4210 6.410 - - 6.410 6.425 153,800 6.4210 -0.16%
2024-02-08 0 6.420 - - - - 0 0 - 6.420 - - - - 0 - 0.78%
2024-02-07 0 6.370 - - - - 0 0 - 6.370 - - - - 0 - 0.79%
2024-02-06 0 6.320 - - 6.260 6.260 31,000 194,060 6.2600 6.320 - - 6.260 6.260 31,000 6.2600 2.85%
2024-02-05 0 6.145 - - 6.145 6.145 18,100 111,224 6.1450 6.145 - - 6.145 6.145 18,100 6.1450 -0.08%
2024-02-02 0 6.150 - - - - 0 0 - 6.150 - - - - 0 - -0.57%
2024-02-01 0 6.185 - - - - 0 0 - 6.185 - - - - 0 - 0.00%
2024-01-31 0 6.185 - - - - 0 0 - 6.185 - - - - 0 - -0.24%
2024-01-30 0 6.200 - - - - 0 0 - 6.200 - - - - 0 - -2.13%
2024-01-29 0 6.335 - - - - 0 0 - 6.335 - - - - 0 - -0.71%
2024-01-26 0 6.380 - - - - 0 0 - 6.380 - - - - 0 - 0.00%
2024-01-25 0 6.380 - - - - 0 0 - 6.380 - - - - 0 - 0.71%
2024-01-24 0 6.335 - - - - 0 0 - 6.335 - - - - 0 - 1.69%
2024-01-23 0 6.230 - - - - 0 0 - 6.230 - - - - 0 - 0.00%
2024-01-22 0 6.230 - - 6.250 6.250 62,000 387,500 6.2500 6.230 - - 6.250 6.250 62,000 6.2500 -0.80%
2024-01-19 0 6.280 - - - - 0 0 - 6.280 - - - - 0 - 0.24%
2024-01-18 0 6.265 - - - - 0 0 - 6.265 - - - - 0 - 0.24%
2024-01-17 0 6.250 - - 6.275 6.275 31,000 194,525 6.2750 6.250 - - 6.275 6.275 31,000 6.2750 -1.50%
2024-01-16 0 6.345 - - - - 0 0 - 6.345 - - - - 0 - 0.32%
2024-01-15 0 6.325 - - - - 0 0 - 6.325 - - - - 0 - 0.00%
2024-01-12 0 6.325 - - - - 0 0 - 6.325 - - - - 0 - 0.00%
2024-01-11 0 6.325 - - - - 0 0 - 6.325 - - - - 0 - 0.08%
2024-01-10 0 6.320 - - - - 0 0 - 6.320 - - - - 0 - 0.00%
2024-01-09 0 6.320 - - - - 0 0 - 6.320 - - - - 0 - -1.10%
2024-01-08 0 6.390 - - 6.455 6.455 30,000 193,650 6.4550 6.390 - - 6.455 6.455 30,000 6.4550 -1.16%
2024-01-05 0 6.465 - - - - 0 0 - 6.465 - - - - 0 - -0.54%
2024-01-04 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - -0.91%
2024-01-03 0 6.560 - - - - 0 0 - 6.560 - - - - 0 - -0.46%
2024-01-02 0 6.590 - - - - 0 0 - 6.590 - - - - 0 - -0.45%
2023-12-29 0 6.620 - - - - 0 0 - 6.620 - - - - 0 - 0.38%
2023-12-28 0 6.595 - - - - 0 0 - 6.595 - - - - 0 - 2.09%
2023-12-27 0 6.460 - - - - 0 0 - 6.460 - - - - 0 - 0.08%
2023-12-22 0 6.455 - - - - 0 0 - 6.455 - - - - 0 - 0.00%
2023-12-21 0 6.455 - - - - 0 0 - 6.455 - - - - 0 - 0.39%
2023-12-20 0 6.430 - - - - 0 0 - 6.430 - - - - 0 - -0.54%
2023-12-19 0 6.465 - - - - 0 0 - 6.465 - - - - 0 - 0.00%
2023-12-18 0 6.465 - - - - 0 0 - 6.465 - - - - 0 - -0.61%
2023-12-15 0 6.505 - - - - 0 0 - 6.505 - - - - 0 - -0.15%
2023-12-14 0 6.515 - - - - 0 0 - 6.515 - - - - 0 - -0.84%
2023-12-13 0 6.570 - - - - 0 0 - 6.570 - - - - 0 - -0.61%
2023-12-12 0 6.610 - - - - 0 0 - 6.610 - - - - 0 - 0.15%
2023-12-11 0 6.600 - - - - 0 0 - 6.600 - - - - 0 - 0.00%
2023-12-08 0 6.600 - - - - 0 0 - 6.600 - - - - 0 - 0.00%
2023-12-07 0 6.600 - - - - 0 0 - 6.600 - - - - 0 - -0.15%
2023-12-06 0 6.610 - - - - 0 0 - 6.610 - - - - 0 - -0.23%
2023-12-05 0 6.625 - - - - 0 0 - 6.625 - - - - 0 - -1.71%
2023-12-04 0 6.740 - - - - 0 0 - 6.740 - - - - 0 - -0.37%
2023-12-01 0 6.765 - - - - 0 0 - 6.765 - - - - 0 - -0.37%
2023-11-30 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2023-11-29 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - -0.59%
2023-11-28 0 6.830 - - - - 0 0 - 6.830 - - - - 0 - 0.00%
2023-11-27 0 6.830 - - - - 0 0 - 6.830 - - - - 0 - -0.80%
2023-11-24 0 6.885 - - - - 0 0 - 6.885 - - - - 0 - -0.72%
2023-11-23 0 6.935 - - - - 0 0 - 6.935 - - - - 0 - 0.00%
2023-11-22 0 6.935 - - - - 0 0 - 6.935 - - - - 0 - -0.57%
2023-11-21 0 6.975 - - - - 0 0 - 6.975 - - - - 0 - 0.00%
2023-11-20 0 6.975 - - - - 0 0 - 6.975 - - - - 0 - 0.00%
2023-11-17 0 6.975 - - - - 0 0 - 6.975 - - - - 0 - 0.00%
2023-11-16 0 6.975 - - - - 0 0 - 6.975 - - - - 0 - -0.50%
2023-11-15 0 7.010 - - - - 0 0 - 7.010 - - - - 0 - 0.00%
2023-11-14 0 7.010 - - - - 0 0 - 7.010 - - - - 0 - 0.00%
2023-11-13 0 7.010 - - - - 0 0 - 7.010 - - - - 0 - -0.14%
2023-11-10 0 7.020 - - - - 0 0 - 7.020 - - - - 0 - -0.28%
2023-11-09 0 7.040 - - - - 0 0 - 7.040 - - - - 0 - 0.00%
2023-11-08 0 7.040 - - - - 0 0 - 7.040 - - - - 0 - 0.00%
2023-11-07 0 7.040 - - - - 0 0 - 7.040 - - - - 0 - 0.00%
2023-11-06 0 7.040 - - - - 0 0 - 7.040 - - - - 0 - 1.51%
2023-11-03 0 6.935 - - - - 0 0 - 6.935 - - - - 0 - 0.00%
2023-11-02 0 6.935 - - - - 0 0 - 6.935 - - - - 0 - -0.14%
2023-11-01 0 6.945 - - - - 0 0 - 6.945 - - - - 0 - 0.00%
2023-10-31 0 6.945 - - - - 0 0 - 6.945 - - - - 0 - 0.00%
2023-10-30 0 6.945 - - - - 0 0 - 6.945 - - - - 0 - 1.24%
2023-10-27 0 6.860 - - - - 0 0 - 6.860 - - - - 0 - 1.18%
2023-10-26 0 6.780 - - - - 0 0 - 6.780 - - - - 0 - 0.00%
2023-10-25 0 6.780 - - - - 0 0 - 6.780 - - - - 0 - 0.00%
2023-10-24 0 6.780 - - - - 0 0 - 6.780 - - - - 0 - -0.95%
2023-10-20 0 6.845 - - - - 0 0 - 6.845 - - - - 0 - -0.80%
2023-10-19 0 6.900 - - - - 0 0 - 6.900 - - - - 0 - -1.71%
2023-10-18 0 7.020 - - - - 0 0 - 7.020 - - - - 0 - -0.21%
2023-10-17 0 7.035 - - - - 0 0 - 7.035 - - - - 0 - 0.00%
2023-10-16 0 7.035 - - - - 0 0 - 7.035 - - - - 0 - -0.85%
2023-10-13 0 7.095 - - - - 0 0 - 7.095 - - - - 0 - 0.00%
2023-10-12 0 7.095 - - - - 0 0 - 7.095 - - - - 0 - 0.35%
2023-10-11 0 7.070 - - - - 0 0 - 7.070 - - - - 0 - 0.00%
2023-10-10 0 7.070 - - - - 0 0 - 7.070 - - - - 0 - 0.00%
2023-10-09 0 7.070 - - - - 0 0 - 7.070 - - - - 0 - 0.57%
2023-10-06 0 7.030 - - 7.015 7.015 30,000 210,450 7.0150 7.030 - - 7.015 7.015 30,000 7.0150 1.01%
2023-10-05 0 6.960 - - - - 0 0 - 6.960 - - - - 0 - 0.00%
2023-10-04 0 6.960 - - - - 0 0 - 6.960 - - - - 0 - -1.90%
2023-10-03 0 7.095 - - - - 0 0 - 7.095 - - - - 0 - -0.35%
2023-09-29 0 7.120 - - 7.115 7.115 31,000 220,565 7.1150 7.120 - - 7.115 7.115 31,000 7.1150 0.28%
2023-09-28 0 7.100 - - - - 0 0 - 7.100 - - - - 0 - 0.00%
2023-09-27 0 7.100 - - - - 0 0 - 7.100 - - - - 0 - 0.00%
2023-09-26 0 7.100 - - - - 0 0 - 7.100 - - - - 0 - -0.91%
2023-09-25 0 7.165 - - - - 0 0 - 7.165 - - - - 0 - -0.21%
2023-09-22 0 7.180 - - - - 0 0 - 7.180 - - - - 0 - 1.27%
2023-09-21 0 7.090 - - - - 0 0 - 7.090 - - - - 0 - -0.70%
2023-09-20 0 7.140 - - - - 0 0 - 7.140 - - - - 0 - 0.00%
2023-09-19 0 7.140 - - - - 0 0 - 7.140 - - - - 0 - 0.00%
2023-09-18 0 7.140 - - - - 0 0 - 7.140 - - - - 0 - 0.00%
2023-09-15 0 7.140 - - - - 0 0 - 7.140 - - - - 0 - -0.83%
2023-09-14 0 7.200 - - - - 0 0 - 7.200 - - - - 0 - 0.00%
2023-09-13 0 7.200 - - - - 0 0 - 7.200 - - - - 0 - -0.76%
2023-09-12 0 7.255 - - - - 0 0 - 7.255 - - - - 0 - 0.00%
2023-09-11 0 7.255 - - - - 0 0 - 7.255 - - - - 0 - 0.00%
2023-09-07 0 7.255 - - - - 0 0 - 7.255 - - - - 0 - -0.75%
2023-09-06 0 7.310 - - - - 0 0 - 7.310 - - - - 0 - 0.00%
2023-09-05 0 7.310 - - - - 0 0 - 7.310 - - - - 0 - 0.00%
2023-09-04 0 7.310 - - - - 0 0 - 7.310 - - - - 0 - 0.48%
2023-08-31 0 7.275 - - - - 0 0 - 7.275 - - - - 0 - 0.00%
2023-08-30 0 7.275 - - - - 0 0 - 7.275 - - - - 0 - 0.00%
2023-08-29 0 7.275 - - - - 0 0 - 7.275 - - - - 0 - 1.04%
2023-08-28 0 7.200 - - - - 0 0 - 7.200 - - - - 0 - 0.63%
2023-08-25 0 7.155 - - - - 0 0 - 7.155 - - - - 0 - 0.00%
2023-08-24 0 7.155 - - - - 0 0 - 7.155 - - - - 0 - 0.00%
2023-08-23 0 7.155 - - - - 0 0 - 7.155 - - - - 0 - -1.04%
2023-08-22 0 7.230 - - - - 0 0 - 7.230 - - - - 0 - 0.00%
2023-08-21 0 7.230 - - - - 0 0 - 7.230 - - - - 0 - -1.50%
2023-08-18 0 7.340 - - - - 0 0 - 7.340 - - - - 0 - -0.94%
2023-08-17 0 7.410 - - - - 0 0 - 7.410 - - - - 0 - 0.00%
2023-08-16 0 7.410 - - - - 0 0 - 7.410 - - - - 0 - -0.54%
2023-08-15 0 7.450 - - - - 0 0 - 7.450 - - - - 0 - -0.40%
2023-08-14 0 7.480 - - - - 0 0 - 7.480 - - - - 0 - -0.66%
2023-08-11 0 7.530 - - - - 0 0 - 7.530 - - - - 0 - -1.89%
2023-08-10 0 7.675 - - - - 0 0 - 7.675 - - - - 0 - 0.00%
2023-08-09 0 7.675 - - - - 0 0 - 7.675 - - - - 0 - -0.07%
2023-08-08 0 7.680 - - - - 0 0 - 7.680 - - - - 0 - 0.00%
2023-08-07 0 7.680 - - - - 0 0 - 7.680 - - - - 0 - -0.19%
2023-08-04 0 7.695 - - - - 0 0 - 7.695 - - - - 0 - 0.79%
2023-08-03 0 7.635 - - - - 0 0 - 7.635 - - - - 0 - 0.00%
2023-08-02 0 7.635 - - - - 0 0 - 7.635 - - - - 0 - 0.00%
2023-08-01 0 7.635 - - - - 0 0 - 7.635 - - - - 0 - 0.00%
2023-07-31 0 7.635 - - - - 0 0 - 7.635 - - - - 0 - 0.46%
2023-07-28 0 7.600 - - - - 0 0 - 7.600 - - - - 0 - 1.95%
2023-07-27 0 7.455 - - - - 0 0 - 7.455 - - - - 0 - 0.00%
2023-07-26 0 7.455 - - - - 0 0 - 7.455 - - - - 0 - 0.00%
2023-07-25 0 7.455 - - - - 0 0 - 7.455 - - - - 0 - 2.19%
2023-07-24 0 7.295 - - - - 0 0 - 7.295 - - - - 0 - -0.55%
2023-07-21 0 7.335 - - - - 0 0 - 7.335 - - - - 0 - 0.00%
2023-07-20 0 7.335 - - - - 0 0 - 7.335 - - - - 0 - -0.61%
2023-07-19 0 7.380 - - - - 0 0 - 7.380 - - - - 0 - -0.34%
2023-07-18 0 7.405 - - - - 0 0 - 7.405 - - - - 0 - 0.00%
2023-07-14 0 7.405 - - - - 0 0 - 7.405 - - - - 0 - 0.00%
2023-07-13 0 7.405 - - - - 0 0 - 7.405 - - - - 0 - 1.30%
2023-07-12 0 7.310 - - - - 0 0 - 7.310 - - - - 0 - 0.00%
2023-07-11 0 7.310 - - - - 0 0 - 7.310 - - - - 0 - 0.55%
2023-07-10 0 7.270 - - - - 0 0 - 7.270 - - - - 0 - 0.00%
2023-07-07 0 7.270 - - - - 0 0 - 7.270 - - - - 0 - -0.55%
2023-07-06 0 7.310 - - - - 0 0 - 7.310 - - - - 0 - -0.41%
2023-07-05 0 7.340 - - - - 0 0 - 7.340 - - - - 0 - 0.00%
2023-07-04 0 7.340 - - - - 0 0 - 7.340 - - - - 0 - 0.14%
2023-07-03 0 7.330 - - - - 0 0 - 7.330 - - - - 0 - 1.10%
2023-06-30 0 7.250 - - - - 0 0 - 7.250 - - - - 0 - 0.35%
2023-06-29 0 7.225 - - - - 0 0 - 7.225 - - - - 0 - 0.00%
2023-06-28 0 7.225 - - - - 0 0 - 7.225 - - - - 0 - 0.00%
2023-06-27 0 7.225 - - - - 0 0 - 7.225 - - - - 0 - 0.14%
2023-06-26 0 7.215 - - - - 0 0 - 7.215 - - - - 0 - -1.16%
2023-06-23 0 7.300 - - - - 0 0 - 7.300 - - - - 0 - -0.14%
2023-06-21 0 7.310 - - - - 0 0 - 7.310 - - - - 0 - -1.22%
2023-06-20 0 7.400 - - - - 0 0 - 7.400 - - - - 0 - 0.00%
2023-06-19 0 7.400 - - - - 0 0 - 7.400 - - - - 0 - 0.00%
2023-06-16 0 7.400 - - - - 0 0 - 7.400 - - - - 0 - 0.34%
2023-06-15 0 7.375 - - - - 0 0 - 7.375 - - - - 0 - 2.08%
2023-06-14 0 7.225 - - - - 0 0 - 7.225 - - - - 0 - 0.21%
2023-06-13 0 7.210 - - - - 0 0 - 7.210 - - - - 0 - 0.84%
2023-06-12 0 7.150 - - - - 0 0 - 7.150 - - - - 0 - 0.14%
2023-06-09 0 7.140 - - - - 0 0 - 7.140 - - - - 0 - 0.14%
2023-06-08 0 7.130 - - - - 0 0 - 7.130 - - - - 0 - 0.00%
2023-06-07 0 7.130 - - - - 0 0 - 7.130 - - - - 0 - -0.56%
2023-06-06 0 7.170 - - - - 0 0 - 7.170 - - - - 0 - -0.69%
2023-06-05 0 7.220 - - - - 0 0 - 7.220 - - - - 0 - 0.00%
2023-06-02 0 7.220 - - - - 0 0 - 7.220 - - - - 0 - 1.48%
2023-06-01 0 7.115 - - - - 0 0 - 7.115 - - - - 0 - 0.00%
2023-05-31 0 7.115 - - - - 0 0 - 7.115 - - - - 0 - -0.97%
2023-05-30 0 7.185 - - - - 0 0 - 7.185 - - - - 0 - 0.00%
2023-05-29 0 7.185 - - - - 0 0 - 7.185 - - - - 0 - -1.37%
2023-05-25 0 7.285 - - - - 0 0 - 7.285 - - - - 0 - -0.34%
2023-05-24 0 7.310 - - - - 0 0 - 7.310 - - - - 0 - -1.35%
2023-05-23 0 7.410 - - - - 0 0 - 7.410 - - - - 0 - -0.74%
2023-05-22 0 7.465 - - - - 0 0 - 7.465 - - - - 0 - 0.13%
2023-05-19 0 7.455 - - - - 0 0 - 7.455 - - - - 0 - 0.00%
2023-05-18 0 7.455 - - - - 0 0 - 7.455 - - - - 0 - 0.00%
2023-05-17 0 7.455 - - - - 0 0 - 7.455 - - - - 0 - -0.60%
2023-05-16 0 7.500 - - - - 0 0 - 7.500 - - - - 0 - 0.00%
2023-05-15 0 7.500 - - - - 0 0 - 7.500 - - - - 0 - 0.67%
2023-05-12 0 7.450 - - - - 0 0 - 7.450 - - - - 0 - -1.26%
2023-05-11 0 7.545 - - - - 0 0 - 7.545 - - - - 0 - -0.07%
2023-05-10 0 7.550 - - - - 0 0 - 7.550 - - - - 0 - -0.33%
2023-05-09 0 7.575 - - - - 0 0 - 7.575 - - - - 0 - 0.00%
2023-05-08 0 7.575 - - - - 0 0 - 7.575 - - - - 0 - 0.46%
2023-05-05 0 7.540 - - - - 0 0 - 7.540 - - - - 0 - -0.46%
2023-05-04 0 7.575 - - - - 0 0 - 7.575 - - - - 0 - -0.13%
2023-05-03 0 7.585 - - - - 0 0 - 7.585 - - - - 0 - -0.46%
2023-05-02 0 7.620 - - - - 0 0 - 7.620 - - - - 0 - 1.33%
2023-04-28 0 7.520 - - - - 0 0 - 7.520 - - - - 0 - 1.01%
2023-04-27 0 7.445 7.445 - - - 0 0 - 7.445 7.445 - - - 0 - 1.15%
2023-04-26 0 7.360 - - - - 0 0 - 7.360 - - - - 0 - 0.41%
2023-04-25 0 7.330 - - 7.320 7.350 200,000 1,467,260 7.3363 7.330 - - 7.320 7.350 200,000 7.3363 -2.07%
2023-04-24 0 7.485 - - - - 0 0 - 7.485 - - - - 0 - -1.32%
2023-04-21 0 7.585 - - - - 0 0 - 7.585 - - - - 0 - -2.07%
2023-04-20 0 7.745 - - - - 0 0 - 7.745 - - - - 0 - -0.71%
2023-04-19 0 7.800 - - - - 0 0 - 7.800 - - - - 0 - 0.00%
2023-04-18 0 7.800 - - - - 0 0 - 7.800 - - - - 0 - 0.26%
2023-04-17 0 7.780 - - - - 0 0 - 7.780 - - - - 0 - 1.24%
2023-04-14 0 7.685 - - - - 0 0 - 7.685 - - - - 0 - 0.00%
2023-04-13 0 7.685 - - - - 0 0 - 7.685 - - - - 0 - -0.58%
2023-04-12 0 7.730 - - - - 0 0 - 7.730 - - - - 0 - -0.39%
2023-04-11 0 7.760 - - - - 0 0 - 7.760 - - - - 0 - 0.00%
2023-04-06 0 7.760 - - - - 0 0 - 7.760 - - - - 0 - 0.00%
2023-04-04 0 7.760 - - - - 0 0 - 7.760 - - - - 0 - 0.00%
2023-04-03 0 7.760 - - - - 0 0 - 7.760 - - - - 0 - 0.78%
2023-03-31 0 7.700 - - - - 0 0 - 7.700 - - - - 0 - 0.39%
2023-03-30 0 7.670 - - - - 0 0 - 7.670 - - - - 0 - 0.92%
2023-03-29 0 7.600 - - - - 0 0 - 7.600 - - - - 0 - 0.00%
2023-03-28 0 7.600 - - - - 0 0 - 7.600 - - - - 0 - 0.00%
2023-03-27 0 7.600 - - - - 0 0 - 7.600 - - - - 0 - 0.00%
2023-03-24 0 7.600 - - - - 0 0 - 7.600 - - - - 0 - 0.13%
2023-03-23 0 7.590 - - - - 0 0 - 7.590 - - - - 0 - 1.27%
2023-03-22 0 7.495 - - - - 0 0 - 7.495 - - - - 0 - 0.13%
2023-03-21 0 7.485 - - - - 0 0 - 7.485 - - - - 0 - 0.54%
2023-03-20 0 7.445 - - - - 0 0 - 7.445 - - - - 0 - -0.33%
2023-03-17 0 7.470 - - - - 0 0 - 7.470 - - - - 0 - 0.00%
2023-03-16 0 7.470 - - - - 0 0 - 7.470 - - - - 0 - -1.19%
2023-03-15 0 7.560 - - 7.610 7.610 30,000 228,300 7.6100 7.560 - - 7.610 7.610 30,000 7.6100 0.20%
2023-03-14 0 7.545 - - - - 0 0 - 7.545 - - - - 0 - -0.59%
2023-03-13 0 7.590 - - - - 0 0 - 7.590 - - - - 0 - 0.00%
2023-03-10 0 7.590 - - - - 0 0 - 7.590 - - - - 0 - -0.72%
2023-03-09 0 7.645 - - - - 0 0 - 7.645 - - - - 0 - -0.65%
2023-03-08 0 7.695 - - - - 0 0 - 7.695 - - - - 0 - -0.52%
2023-03-07 0 7.735 - - - - 0 0 - 7.735 - - - - 0 - -1.34%
2023-03-06 0 7.840 - - - - 0 0 - 7.840 - - - - 0 - -0.38%
2023-03-03 0 7.870 - - - - 0 0 - 7.870 - - - - 0 - 0.00%
2023-03-02 0 7.870 - - - - 0 0 - 7.870 - - - - 0 - 0.00%
2023-03-01 0 7.870 - - - - 0 0 - 7.870 - - - - 0 - 1.09%
2023-02-28 0 7.785 - - - - 0 0 - 7.785 - - - - 0 - 0.00%
2023-02-27 0 7.785 - - - - 0 0 - 7.785 - - - - 0 - -0.19%
2023-02-24 0 7.800 - - - - 0 0 - 7.800 - - - - 0 - -1.14%
2023-02-23 0 7.890 - - - - 0 0 - 7.890 - - - - 0 - 0.00%
2023-02-22 0 7.890 - - - - 0 0 - 7.890 - - - - 0 - -0.44%
2023-02-21 0 7.925 - - - - 0 0 - 7.925 - - - - 0 - 0.00%
2023-02-20 0 7.925 - - - - 0 0 - 7.925 - - - - 0 - 1.80%
2023-02-17 0 7.785 - - - - 0 0 - 7.785 - - - - 0 - -1.77%
2023-02-16 0 7.925 - - - - 0 0 - 7.925 - - - - 0 - -0.75%
2023-02-15 0 7.985 - - - - 0 0 - 7.985 - - - - 0 - 0.00%
2023-02-14 0 7.985 - - - - 0 0 - 7.985 - - - - 0 - 0.00%
2023-02-13 0 7.985 - - - - 0 0 - 7.985 - - - - 0 - 0.38%
2023-02-10 0 7.955 - - - - 0 0 - 7.955 - - - - 0 - 0.00%
2023-02-09 0 7.955 - - - - 0 0 - 7.955 - - - - 0 - 0.76%
2023-02-08 0 7.895 - - - - 0 0 - 7.895 - - - - 0 - 0.00%
2023-02-07 0 7.895 - - - - 0 0 - 7.895 - - - - 0 - 0.00%
2023-02-06 0 7.895 - - - - 0 0 - 7.895 - - - - 0 - -1.13%
2023-02-03 0 7.985 - - 7.985 7.985 30,000 239,550 7.9850 7.985 - - 7.985 7.985 30,000 7.9850 -1.72%
2023-02-02 0 8.125 - - - - 0 0 - 8.125 - - - - 0 - 0.00%
2023-02-01 0 8.125 - - - - 0 0 - 8.125 - - - - 0 - 0.12%
2023-01-31 0 8.115 - - - - 0 0 - 8.115 - - - - 0 - -0.92%
2023-01-30 0 8.190 - - - - 0 0 - 8.190 - - - - 0 - -2.27%
2023-01-27 0 8.380 - - - - 0 0 - 8.380 - - - - 0 - 0.72%
2023-01-26 0 8.320 - - - - 0 0 - 8.320 - - - - 0 - 2.27%
2023-01-20 0 8.135 - - - - 0 0 - 8.135 - - - - 0 - 0.81%
2023-01-19 0 8.070 - - - - 0 0 - 8.070 - - - - 0 - 0.19%
2023-01-18 0 8.055 - - - - 0 0 - 8.055 - - - - 0 - 0.00%
2023-01-17 0 8.055 - - - - 0 0 - 8.055 - - - - 0 - 0.00%
2023-01-16 0 8.055 - - - - 0 0 - 8.055 - - - - 0 - 1.77%
2023-01-13 0 7.915 - - - - 0 0 - 7.915 - - - - 0 - 1.60%
2023-01-12 0 7.790 - - - - 0 0 - 7.790 - - - - 0 - 0.13%
2023-01-11 0 7.780 - - - - 0 0 - 7.780 - - - - 0 - 0.00%
2023-01-10 0 7.780 - - - - 0 0 - 7.780 - - - - 0 - 0.32%
2023-01-09 0 7.755 - - - - 0 0 - 7.755 - - - - 0 - 0.78%
2023-01-06 0 7.695 - - - - 0 0 - 7.695 - - - - 0 - 0.85%
2023-01-05 0 7.630 - - - - 0 0 - 7.630 - - - - 0 - 2.21%
2023-01-04 0 7.465 - - - - 0 0 - 7.465 - - - - 0 - 0.07%
2023-01-03 0 7.460 - - - - 0 0 - 7.460 - - - - 0 - 0.13%
2022-12-30 0 7.450 - - - - 0 0 - 7.450 - - - - 0 - 0.40%
2022-12-29 0 7.420 - - - - 0 0 - 7.420 - - - - 0 - 0.00%
2022-12-28 0 7.420 - - - - 0 0 - 7.420 - - - - 0 - 0.61%
2022-12-23 0 7.375 - - - - 0 0 - 7.375 - - - - 0 - 0.00%
2022-12-22 0 7.375 - - - - 0 0 - 7.375 - - - - 0 - 0.00%
2022-12-21 0 7.375 - - - - 0 0 - 7.375 - - - - 0 - 0.00%
2022-12-20 0 7.375 - - - - 0 0 - 7.375 - - - - 0 - -1.80%
2022-12-19 0 7.510 - - - - 0 0 - 7.510 - - - - 0 - -0.46%
2022-12-16 0 7.545 - - 7.545 7.545 100 754 7.5400 7.545 - - 7.545 7.545 100 7.5400 -0.59%
2022-12-15 0 7.590 - - - - 0 0 - 7.590 - - - - 0 - 0.00%
2022-12-14 0 7.590 - - - - 0 0 - 7.590 - - - - 0 - 0.00%
2022-12-13 0 7.590 - - - - 0 0 - 7.590 - - - - 0 - -0.39%
2022-12-12 0 7.620 - - - - 0 0 - 7.620 - - - - 0 - -0.39%
2022-12-09 0 7.650 - - - - 0 0 - 7.650 - - - - 0 - 1.06%
2022-12-08 0 7.570 - - - - 0 0 - 7.570 - - - - 0 - 0.33%
2022-12-07 0 7.545 - - - - 0 0 - 7.545 - - - - 0 - -0.13%
2022-12-06 0 7.555 - - - - 0 0 - 7.555 - - - - 0 - 0.60%
2022-12-05 0 7.510 - - - - 0 0 - 7.510 - - - - 0 - 1.14%
2022-12-02 0 7.425 - - - - 0 0 - 7.425 - - - - 0 - 0.00%
2022-12-01 0 7.425 - - - - 0 0 - 7.425 - - - - 0 - 0.20%
2022-11-30 0 7.410 - - - - 0 0 - 7.410 - - - - 0 - 0.61%
2022-11-29 0 7.365 - - - - 0 0 - 7.365 - - - - 0 - 2.29%
2022-11-28 0 7.200 - - - - 0 0 - 7.200 - - - - 0 - -0.83%
2022-11-25 0 7.260 - - - - 0 0 - 7.260 - - - - 0 - 0.00%
2022-11-24 0 7.260 - - - - 0 0 - 7.260 - - - - 0 - -0.07%
2022-11-23 0 7.265 - - - - 0 0 - 7.265 - - - - 0 - 0.00%
2022-11-22 0 7.265 - - - - 0 0 - 7.265 - - - - 0 - 0.00%
2022-11-21 0 7.265 - - - - 0 0 - 7.265 - - - - 0 - -1.16%
2022-11-18 0 7.350 - - - - 0 0 - 7.350 - - - - 0 - -0.14%
2022-11-17 0 7.360 - - - - 0 0 - 7.360 - - - - 0 - -0.74%
2022-11-16 0 7.415 - - - - 0 0 - 7.415 - - - - 0 - -0.07%
2022-11-15 0 7.420 - - - - 0 0 - 7.420 - - - - 0 - 2.13%
2022-11-14 0 7.265 - - - - 0 0 - 7.265 - - - - 0 - 0.00%
2022-11-11 0 7.265 - - 7.230 7.230 29,000 209,670 7.2300 7.265 - - 7.230 7.230 29,000 7.2300 3.20%
2022-11-10 0 7.040 - - 7.040 7.040 29,000 204,160 7.0400 7.040 - - 7.040 7.040 29,000 7.0400 -1.81%
2022-11-09 0 7.170 - - - - 0 0 - 7.170 - - - - 0 - -1.04%
2022-11-08 0 7.245 - - - - 0 0 - 7.245 - - - - 0 - 0.00%
2022-11-07 0 7.245 - - 7.245 7.315 145,000 1,056,180 7.2840 7.245 - - 7.245 7.315 145,000 7.2840 0.35%
2022-11-04 0 7.220 - - - - 0 0 - 7.220 - - - - 0 - 1.91%
2022-11-03 0 7.085 - - - - 0 0 - 7.085 - - - - 0 - -0.35%
2022-11-02 0 7.110 7.110 7.170 - - 0 0 - 7.110 7.110 7.170 - - 0 - 2.23%
2022-11-01 0 6.955 - - - - 0 0 - 6.955 - - - - 0 - 2.58%
2022-10-31 0 6.780 - - - - 0 0 - 6.780 - - - - 0 - -1.09%
2022-10-28 0 6.855 - - - - 0 0 - 6.855 - - - - 0 - -2.35%
2022-10-27 0 7.020 - - - - 0 0 - 7.020 - - - - 0 - -0.57%
2022-10-26 0 7.060 - - - - 0 0 - 7.060 - - - - 0 - 0.00%
2022-10-25 0 7.060 - - - - 0 0 - 7.060 - - - - 0 - -0.21%
2022-10-24 0 7.075 - - - - 0 0 - 7.075 - - - - 0 - -2.62%
2022-10-21 0 7.335 - - - - 0 0 - 7.265 - - - - 0 - -0.47%
2022-10-20 0 7.370 - - - - 0 0 - 7.300 - - - - 0 - -0.74%
2022-10-19 0 7.425 - - - - 0 0 - 7.354 - - - - 0 - -1.07%
2022-10-18 0 7.505 - - - - 0 0 - 7.433 - - - - 0 - 0.00%
2022-10-17 0 7.505 - - - - 0 0 - 7.433 - - - - 0 - 0.47%
2022-10-14 0 7.470 - - - - 0 0 - 7.399 - - - - 0 - 1.98%
2022-10-13 0 7.325 - - - - 0 0 - 7.255 - - - - 0 - 0.00%
2022-10-12 0 7.325 - - - - 0 0 - 7.255 - - - - 0 - 1.03%
2022-10-11 0 7.250 - - 7.250 7.250 17,400 126,150 7.2500 7.181 - - 7.181 7.181 17,568 7.1808 -0.62%
2022-10-10 0 7.295 - - 7.325 7.370 28,700 210,304 7.3277 7.225 - - 7.255 7.300 28,977 7.2577 -4.27%
2022-10-07 0 7.620 - - 7.615 7.645 106,000 808,885 7.6310 7.547 - - 7.542 7.572 107,021 7.5582 -0.07%
2022-10-06 0 7.625 - - - - 0 0 - 7.552 - - - - 0 - 0.00%
2022-10-05 0 7.625 - - 7.600 7.630 168,000 1,279,560 7.6164 7.552 - - 7.527 7.557 169,619 7.5437 3.88%
2022-10-03 0 7.340 - - - - 0 0 - 7.270 - - - - 0 - -1.21%
2022-09-30 0 7.430 - - 7.465 7.515 48,000 359,520 7.4900 7.359 - - 7.394 7.443 48,462 7.4185 -0.54%
2022-09-29 0 7.470 - - - - 0 0 - 7.399 - - - - 0 - 0.00%
2022-09-28 0 7.470 - - - - 0 0 - 7.399 - - - - 0 - -0.73%
2022-09-27 0 7.525 - - - - 0 0 - 7.453 - - - - 0 - 0.40%
2022-09-26 0 7.495 - - - - 0 0 - 7.423 - - - - 0 - 0.00%
2022-09-23 0 7.495 - - - - 0 0 - 7.423 - - - - 0 - -0.46%
2022-09-22 0 7.530 - - 7.530 7.530 48,000 361,440 7.5300 7.458 - - 7.458 7.458 48,462 7.4581 -0.79%
2022-09-21 0 7.590 - - 7.590 7.590 24,000 182,160 7.5900 7.518 - - 7.518 7.518 24,231 7.5176 -0.85%
2022-09-20 0 7.655 - - - - 0 0 - 7.582 - - - - 0 - 0.00%
2022-09-19 0 7.655 - - - - 0 0 - 7.582 - - - - 0 - -0.20%
2022-09-16 0 7.670 - - - - 0 0 - 7.597 - - - - 0 - -2.23%
2022-09-15 0 7.845 - - - - 0 0 - 7.770 - - - - 0 - -1.13%
2022-09-14 0 7.935 - - 7.935 7.935 24,000 190,440 7.9350 7.859 - - 7.859 7.859 24,231 7.8593 -0.06%
2022-09-13 0 7.940 - - - - 0 0 - 7.864 - - - - 0 - 0.19%
2022-09-09 0 7.925 - - - - 0 0 - 7.849 - - - - 0 - 0.51%
2022-09-08 0 7.885 - - - - 0 0 - 7.810 - - - - 0 - 0.00%
2022-09-07 0 7.885 - - - - 0 0 - 7.810 - - - - 0 - 0.32%
2022-09-06 0 7.860 - - - - 0 0 - 7.785 - - - - 0 - 0.00%
2022-09-05 0 7.860 - - - - 0 0 - 7.785 - - - - 0 - -0.25%
2022-09-02 0 7.880 - - - - 0 0 - 7.805 - - - - 0 - -0.69%
2022-09-01 0 7.935 - - - - 0 0 - 7.859 - - - - 0 - -0.81%
2022-08-31 0 8.000 - - - - 0 0 - 7.924 - - - - 0 - -0.25%
2022-08-30 0 8.020 - - - - 0 0 - 7.943 - - - - 0 - -0.25%
2022-08-29 0 8.040 - - - - 0 0 - 7.963 - - - - 0 - -0.06%
2022-08-26 0 8.045 - - - - 0 0 - 7.968 - - - - 0 - 0.00%
2022-08-25 0 8.045 - - - - 0 0 - 7.968 - - - - 0 - 0.00%
2022-08-24 0 8.045 - - - - 0 0 - 7.968 - - - - 0 - -1.89%
2022-08-23 0 8.200 - - - - 0 0 - 8.122 - - - - 0 - 0.00%
2022-08-22 0 8.200 - - - - 0 0 - 8.122 - - - - 0 - 0.00%
2022-08-19 0 8.200 - - - - 0 0 - 8.122 - - - - 0 - -0.67%
2022-08-18 0 8.255 - - - - 0 0 - 8.176 - - - - 0 - 0.00%
2022-08-17 0 8.255 - - - - 0 0 - 8.176 - - - - 0 - 0.86%
2022-08-16 0 8.185 - - - - 0 0 - 8.107 - - - - 0 - 0.00%
2022-08-15 0 8.185 - - - - 0 0 - 8.107 - - - - 0 - 0.12%
2022-08-12 0 8.175 - - - - 0 0 - 8.097 - - - - 0 - 0.00%
2022-08-11 0 8.175 - - - - 0 0 - 8.097 - - - - 0 - 0.99%
2022-08-10 0 8.095 - - - - 0 0 - 8.018 - - - - 0 - -0.37%
2022-08-09 0 8.125 - - - - 0 0 - 8.047 - - - - 0 - 0.00%
2022-08-08 0 8.125 - - - - 0 0 - 8.047 - - - - 0 - 0.00%
2022-08-05 0 8.125 - - - - 0 0 - 8.047 - - - - 0 - 1.25%
2022-08-04 0 8.025 - - - - 0 0 - 7.948 - - - - 0 - 0.00%
2022-08-03 0 8.025 - - - - 0 0 - 7.948 - - - - 0 - -1.17%
2022-08-02 0 8.120 - - - - 0 0 - 8.043 - - - - 0 - -1.16%
2022-08-01 0 8.215 - - - - 0 0 - 8.137 - - - - 0 - 0.00%
2022-07-29 0 8.215 - - - - 0 0 - 8.137 - - - - 0 - -1.26%
2022-07-28 0 8.320 - - - - 0 0 - 8.241 - - - - 0 - -0.06%
2022-07-27 0 8.325 - - - - 0 0 - 8.246 - - - - 0 - 0.00%
2022-07-26 0 8.325 - - - - 0 0 - 8.246 - - - - 0 - 0.00%
2022-07-25 0 8.325 - - - - 0 0 - 8.246 - - - - 0 - -0.30%
2022-07-22 0 8.350 - - - - 0 0 - 8.270 - - - - 0 - 0.00%
2022-07-21 0 8.350 - - - - 0 0 - 8.270 - - - - 0 - -0.83%
2022-07-20 0 8.420 - - - - 0 0 - 8.340 - - - - 0 - 0.00%
2022-07-19 0 8.420 - - - - 0 0 - 8.340 - - - - 0 - -0.12%
2022-07-18 0 8.430 - - - - 0 0 - 8.350 - - - - 0 - 0.18%
2022-07-15 0 8.415 - - - - 0 0 - 8.335 - - - - 0 - -0.94%
2022-07-14 0 8.495 - - - - 0 0 - 8.414 - - - - 0 - 0.00%
2022-07-13 0 8.495 - - - - 0 0 - 8.414 - - - - 0 - 0.00%
2022-07-12 0 8.495 - - - - 0 0 - 8.414 - - - - 0 - -0.82%
2022-07-11 0 8.565 - - - - 0 0 - 8.483 - - - - 0 - -1.66%
2022-07-08 0 8.710 - - - - 0 0 - 8.627 - - - - 0 - -0.40%
2022-07-07 0 8.745 - - - - 0 0 - 8.662 - - - - 0 - 0.00%
2022-07-06 0 8.745 - - - - 0 0 - 8.662 - - - - 0 - -0.29%
2022-07-05 0 8.770 - - - - 0 0 - 8.686 - - - - 0 - 0.00%
2022-07-04 0 8.770 - - - - 0 0 - 8.686 - - - - 0 - 0.00%
2022-06-30 0 8.770 - - - - 0 0 - 8.686 - - - - 0 - 0.52%
2022-06-29 0 8.725 - - - - 0 0 - 8.642 - - - - 0 - -0.23%
2022-06-28 0 8.745 - - - - 0 0 - 8.662 - - - - 0 - 0.75%
2022-06-27 0 8.680 - - - - 0 0 - 8.597 - - - - 0 - 0.93%
2022-06-24 0 8.600 - - - - 0 0 - 8.518 - - - - 0 - 1.59%
2022-06-23 0 8.465 - - - - 0 0 - 8.384 - - - - 0 - 0.71%
2022-06-22 0 8.405 - - - - 0 0 - 8.325 - - - - 0 - -0.30%
2022-06-21 0 8.430 - - - - 0 0 - 8.350 - - - - 0 - 0.00%
2022-06-20 0 8.430 - - - - 0 0 - 8.350 - - - - 0 - 1.81%
2022-06-17 0 8.280 - - - - 0 0 - 8.201 - - - - 0 - 0.00%
2022-06-16 0 8.280 - - - - 0 0 - 8.201 - - - - 0 - -0.06%
2022-06-15 0 8.285 - - - - 0 0 - 8.206 - - - - 0 - 1.04%
2022-06-14 0 8.200 - - - - 0 0 - 8.122 - - - - 0 - 0.00%
2022-06-13 0 8.200 - - - - 0 0 - 8.122 - - - - 0 - -0.18%
2022-06-10 0 8.215 - - - - 0 0 - 8.137 - - - - 0 - 0.61%
2022-06-09 0 8.165 - - - - 0 0 - 8.087 - - - - 0 - -0.18%
2022-06-08 0 8.180 - - - - 0 0 - 8.102 - - - - 0 - 0.62%
2022-06-07 0 8.130 - - - - 0 0 - 8.052 - - - - 0 - 0.00%
2022-06-06 0 8.130 - - - - 0 0 - 8.052 - - - - 0 - 2.59%
2022-06-02 0 7.925 - - - - 0 0 - 7.849 - - - - 0 - 0.13%
2022-06-01 0 7.915 - - - - 0 0 - 7.839 - - - - 0 - 0.38%
2022-05-31 0 7.885 - - - - 0 0 - 7.810 - - - - 0 - 1.15%
2022-05-30 0 7.795 - - - - 0 0 - 7.721 - - - - 0 - 0.65%
2022-05-27 0 7.745 - - - - 0 0 - 7.671 - - - - 0 - 0.39%
2022-05-26 0 7.715 - - - - 0 0 - 7.641 - - - - 0 - 0.06%
2022-05-25 0 7.710 - - - - 0 0 - 7.636 - - - - 0 - 0.00%
2022-05-24 0 7.710 - - - - 0 0 - 7.636 - - - - 0 - -2.10%
2022-05-23 0 7.875 - - - - 0 0 - 7.800 - - - - 0 - 0.00%
2022-05-20 0 7.875 - - - - 0 0 - 7.800 - - - - 0 - 1.22%
2022-05-19 0 7.780 - - - - 0 0 - 7.706 - - - - 0 - 0.00%
2022-05-18 0 7.780 - - - - 0 0 - 7.706 - - - - 0 - -0.26%
2022-05-17 0 7.800 - - - - 0 0 - 7.726 - - - - 0 - 0.06%
2022-05-16 0 7.795 - - - - 0 0 - 7.721 - - - - 0 - 0.00%
2022-05-13 0 7.795 - - - - 0 0 - 7.721 - - - - 0 - 0.00%
2022-05-12 0 7.795 - - 7.795 7.795 15,900 123,940 7.7950 7.721 - - 7.721 7.721 16,053 7.7206 0.65%
2022-05-11 0 7.745 - - - - 0 0 - 7.671 - - - - 0 - 1.64%
2022-05-10 0 7.620 - - - - 0 0 - 7.547 - - - - 0 - 0.00%
2022-05-06 0 7.620 - - 7.620 7.620 24,000 182,880 7.6200 7.547 - - 7.547 7.547 24,231 7.5473 -2.62%
2022-05-05 0 7.825 - - - - 0 0 - 7.750 - - - - 0 - 0.00%
2022-05-04 0 7.825 - - - - 0 0 - 7.750 - - - - 0 - -1.01%
2022-05-03 0 7.905 - - - - 0 0 - 7.830 - - - - 0 - -0.06%
2022-04-29 0 7.910 - - - - 0 0 - 7.835 - - - - 0 - 3.13%
2022-04-28 0 7.670 - - 7.630 7.630 23,000 175,490 7.6300 7.597 - - 7.557 7.557 23,222 7.5572 0.52%
2022-04-27 0 7.630 - - - - 0 0 - 7.557 - - - - 0 - 2.07%
2022-04-26 0 7.475 - - 7.525 7.590 69,000 521,410 7.5567 7.404 - - 7.453 7.518 69,665 7.4846 0.13%
2022-04-25 0 7.465 - - 7.525 7.525 23,000 173,075 7.5250 7.394 - - 7.453 7.453 23,222 7.4532 -4.84%
2022-04-22 0 7.845 - - - - 0 0 - 7.770 - - - - 0 - 0.00%
2022-04-21 0 7.845 - - - - 0 0 - 7.770 - - - - 0 - -1.44%
2022-04-20 0 7.960 - - - - 0 0 - 7.884 - - - - 0 - -1.49%
2022-04-19 0 8.080 - - - - 0 0 - 8.003 - - - - 0 - -1.10%
2022-04-14 0 8.170 - - - - 0 0 - 8.092 - - - - 0 - 0.86%
2022-04-13 0 8.100 - - - - 0 0 - 8.023 - - - - 0 - 0.00%
2022-04-12 0 8.100 - - - - 0 0 - 8.023 - - - - 0 - 0.93%
2022-04-11 0 8.025 - - - - 0 0 - 7.948 - - - - 0 - -2.31%
2022-04-08 0 8.215 - - - - 0 0 - 8.137 - - - - 0 - 0.24%
2022-04-07 0 8.195 - - - - 0 0 - 8.117 - - - - 0 - -1.09%
2022-04-06 0 8.285 - - - - 0 0 - 8.206 - - - - 0 - 0.00%
2022-04-04 0 8.285 - - - - 0 0 - 8.206 - - - - 0 - 0.24%
2022-04-01 0 8.265 - - - - 0 0 - 8.186 - - - - 0 - 0.55%
2022-03-31 0 8.220 - - - - 0 0 - 8.142 - - - - 0 - 0.00%
2022-03-30 0 8.220 - - - - 0 0 - 8.142 - - - - 0 - 2.11%
2022-03-29 0 8.050 - - - - 0 0 - 7.973 - - - - 0 - -0.37%
2022-03-28 0 8.080 - - - - 0 0 - 8.003 - - - - 0 - -0.98%
2022-03-25 0 8.160 - - - - 0 0 - 8.082 - - - - 0 - -1.39%
2022-03-24 0 8.275 - - - - 0 0 - 8.196 - - - - 0 - 0.00%
2022-03-23 0 8.275 - - - - 0 0 - 8.196 - - - - 0 - 0.12%
2022-03-22 0 8.265 - - - - 0 0 - 8.186 - - - - 0 - 0.00%
2022-03-21 0 8.265 - - - - 0 0 - 8.186 - - - - 0 - 0.00%
2022-03-18 0 8.265 - - - - 0 0 - 8.186 - - - - 0 - 0.36%
2022-03-17 0 8.235 - - - - 0 0 - 8.156 - - - - 0 - 1.98%
2022-03-16 0 8.075 - - - - 0 0 - 7.998 - - - - 0 - 4.60%
2022-03-15 0 7.720 - - 7.865 7.905 42,000 331,170 7.8850 7.646 - - 7.790 7.830 42,405 7.8098 -4.51%
2022-03-14 0 8.085 - - - - 0 0 - 8.008 - - - - 0 - -2.88%
2022-03-11 0 8.325 - - - - 0 0 - 8.246 - - - - 0 - 0.00%
2022-03-10 0 8.325 - - - - 0 0 - 8.246 - - - - 0 - 1.03%
2022-03-09 0 8.240 - - - - 0 0 - 8.161 - - - - 0 - -0.60%
2022-03-08 0 8.290 - - - - 0 0 - 8.211 - - - - 0 - -1.31%
2022-03-07 0 8.400 - - - - 0 0 - 8.320 - - - - 0 - -3.28%
2022-03-04 0 8.685 - - - - 0 0 - 8.602 - - - - 0 - -1.53%
2022-03-03 0 8.820 - - - - 0 0 - 8.736 - - - - 0 - -0.51%
2022-03-02 0 8.865 - - - - 0 0 - 8.780 - - - - 0 - -0.45%
2022-03-01 0 8.905 - - - - 0 0 - 8.820 - - - - 0 - 0.68%
2022-02-28 0 8.845 - - - - 0 0 - 8.761 - - - - 0 - 0.51%
2022-02-25 0 8.800 - - - - 0 0 - 8.716 - - - - 0 - 0.34%
2022-02-24 0 8.770 - - - - 0 0 - 8.686 - - - - 0 - -1.41%
2022-02-23 0 8.895 - - - - 0 0 - 8.810 - - - - 0 - 0.62%
2022-02-22 0 8.840 - - - - 0 0 - 8.756 - - - - 0 - -1.34%
2022-02-21 0 8.960 - - - - 0 0 - 8.874 - - - - 0 - 0.00%
2022-02-18 0 8.960 - - - - 0 0 - 8.874 - - - - 0 - 0.28%
2022-02-17 0 8.935 - - - - 0 0 - 8.850 - - - - 0 - 0.00%
2022-02-16 0 8.935 - - - - 0 0 - 8.850 - - - - 0 - 0.34%
2022-02-15 0 8.905 - - - - 0 0 - 8.820 - - - - 0 - 0.74%
2022-02-14 0 8.840 - - - - 0 0 - 8.756 - - - - 0 - -0.95%
2022-02-11 0 8.925 - - - - 0 0 - 8.840 - - - - 0 - -1.27%
2022-02-10 0 9.040 - - - - 0 0 - 8.954 - - - - 0 - -0.33%
2022-02-09 0 9.070 - - - - 0 0 - 8.983 - - - - 0 - 0.72%
2022-02-08 0 9.005 - - - - 0 0 - 8.919 - - - - 0 - -0.61%
2022-02-07 0 9.060 - - - - 0 0 - 8.974 - - - - 0 - -0.44%
2022-02-04 0 9.100 - - 9.005 9.005 37,000 333,185 9.0050 9.013 - - 8.919 8.919 37,357 8.9191 1.90%
2022-01-31 0 8.930 - - - - 0 0 - 8.845 - - - - 0 - 0.00%
2022-01-28 0 8.930 - - 9.050 9.050 37,000 334,850 9.0500 8.845 - - 8.964 8.964 37,357 8.9636 -1.71%
2022-01-27 0 9.085 - - - - 0 0 - 8.998 - - - - 0 - -1.14%
2022-01-26 0 9.190 - - - - 0 0 - 9.102 - - - - 0 - 0.33%
2022-01-25 0 9.160 - - - - 0 0 - 9.073 - - - - 0 - -2.19%
2022-01-24 0 9.365 - - - - 0 0 - 9.276 - - - - 0 - -0.05%
2022-01-21 0 9.370 - - - - 0 0 - 9.281 - - - - 0 - -0.27%
2022-01-20 0 9.395 - - - - 0 0 - 9.305 - - - - 0 - 0.75%
2022-01-19 0 9.325 - - - - 0 0 - 9.236 - - - - 0 - -0.27%
2022-01-18 0 9.350 - - - - 0 0 - 9.261 - - - - 0 - 0.75%
2022-01-17 0 9.280 - - - - 0 0 - 9.191 - - - - 0 - 0.49%
2022-01-14 0 9.235 - - - - 0 0 - 9.147 - - - - 0 - -0.91%
2022-01-13 0 9.320 - - - - 0 0 - 9.231 - - - - 0 - -0.90%
2022-01-12 0 9.405 - - - - 0 0 - 9.315 - - - - 0 - 0.48%
2022-01-11 0 9.360 - - - - 0 0 - 9.271 - - - - 0 - -0.48%
2022-01-10 0 9.405 - - - - 0 0 - 9.315 - - - - 0 - 0.00%
2022-01-07 0 9.405 - - - - 0 0 - 9.315 - - - - 0 - -0.21%
2022-01-06 0 9.425 - - - - 0 0 - 9.335 - - - - 0 - -0.89%
2022-01-05 0 9.510 - - - - 0 0 - 9.419 - - - - 0 - -0.73%
2022-01-04 0 9.580 - - - - 0 0 - 9.489 - - - - 0 - 0.16%
2022-01-03 0 9.565 - - - - 0 0 - 9.474 - - - - 0 - 0.42%
2021-12-31 0 9.525 - - - - 0 0 - 9.434 - - - - 0 - 0.00%
2021-12-30 0 9.525 - - - - 0 0 - 9.434 - - - - 0 - 0.00%
2021-12-29 0 9.525 - - - - 0 0 - 9.434 - - - - 0 - -0.88%
2021-12-28 0 9.610 - - - - 0 0 - 9.518 - - - - 0 - 0.00%
2021-12-24 0 9.610 - - - - 0 0 - 9.518 - - - - 0 - 0.00%
2021-12-23 0 9.610 - - - - 0 0 - 9.518 - - - - 0 - 0.47%
2021-12-22 0 9.565 - - - - 0 0 - 9.474 - - - - 0 - 0.00%
2021-12-21 0 9.565 - - - - 0 0 - 9.474 - - - - 0 - 0.00%
2021-12-20 0 9.565 - - - - 0 0 - 9.474 - - - - 0 - -1.54%
2021-12-17 0 9.715 - - - - 0 0 - 9.622 - - - - 0 - -1.52%
2021-12-16 0 9.865 - - - - 0 0 - 9.771 - - - - 0 - 0.00%
2021-12-15 0 9.865 - - - - 0 0 - 9.771 - - - - 0 - -1.25%
2021-12-14 0 9.990 - - - - 0 0 - 9.895 - - - - 0 - 0.00%
2021-12-13 0 9.990 - - - - 0 0 - 9.895 - - - - 0 - 0.25%
2021-12-10 0 9.965 - - - - 0 0 - 9.870 - - - - 0 - 0.00%
2021-12-09 0 9.965 - - - - 0 0 - 9.870 - - - - 0 - 1.84%
2021-12-08 0 9.785 - - - - 0 0 - 9.692 - - - - 0 - 1.77%
2021-12-07 0 9.615 - - - - 0 0 - 9.523 - - - - 0 - 0.89%
2021-12-06 0 9.530 - - - - 0 0 - 9.439 - - - - 0 - 0.00%
2021-12-03 0 9.530 - - - - 0 0 - 9.439 - - - - 0 - 0.00%
2021-12-02 0 9.530 - - - - 0 0 - 9.439 - - - - 0 - 0.00%
2021-12-01 0 9.530 - - - - 0 0 - 9.439 - - - - 0 - -0.26%
2021-11-30 0 9.555 - - - - 0 0 - 9.464 - - - - 0 - -0.31%
2021-11-29 0 9.585 - - - - 0 0 - 9.494 - - - - 0 - 0.00%
2021-11-26 0 9.585 - - - - 0 0 - 9.494 - - - - 0 - -0.16%
2021-11-25 0 9.600 - - - - 0 0 - 9.508 - - - - 0 - 0.00%
2021-11-24 0 9.600 - - - - 0 0 - 9.508 - - - - 0 - 0.00%
2021-11-23 0 9.600 - - - - 0 0 - 9.508 - - - - 0 - 0.00%
2021-11-22 0 9.600 - - - - 0 0 - 9.508 - - - - 0 - 0.37%
2021-11-19 0 9.565 - - - - 0 0 - 9.474 - - - - 0 - 0.26%
2021-11-18 0 9.540 - - - - 0 0 - 9.449 - - - - 0 - -0.52%
2021-11-17 0 9.590 - - - - 0 0 - 9.498 - - - - 0 - 0.00%
2021-11-16 0 9.590 - - - - 0 0 - 9.498 - - - - 0 - 0.00%
2021-11-15 0 9.590 - - - - 0 0 - 9.498 - - - - 0 - 0.00%
2021-11-12 0 9.590 - - - - 0 0 - 9.498 - - - - 0 - 0.00%
2021-11-11 0 9.590 - - - - 0 0 - 9.498 - - - - 0 - 0.52%
2021-11-10 0 9.540 - - - - 0 0 - 9.449 - - - - 0 - 0.00%
2021-11-09 0 9.540 - - - - 0 0 - 9.449 - - - - 0 - 0.00%
2021-11-08 0 9.540 - - - - 0 0 - 9.449 - - - - 0 - -0.21%
2021-11-05 0 9.560 - - - - 0 0 - 9.469 - - - - 0 - -1.29%
2021-11-04 0 9.685 - - 9.640 9.720 10,000 96,942 9.6942 9.593 - - 9.548 9.627 10,096 9.6017 0.78%
2021-11-03 0 9.610 - - - - 500,000 4,759,900 9.5198 9.518 - - - - 504,818 9.4289 -0.83%
2021-11-02 0 9.690 - - 9.615 9.720 246,600 2,387,067 9.6799 9.598 - - 9.523 9.627 248,976 9.5875 -0.21%
2021-11-01 0 9.710 - - - - 0 0 - 9.617 - - - - 0 - 0.00%
2021-10-29 0 9.710 - - 9.690 9.690 2,800 27,132 9.6900 9.617 - - 9.598 9.598 2,827 9.5975 0.15%
2021-10-28 0 9.695 - - 9.650 9.715 154,400 1,497,990 9.7020 9.602 - - 9.558 9.622 155,888 9.6094 -0.36%
2021-10-27 0 9.730 - - - - 0 0 - 9.637 - - - - 0 - -1.07%
2021-10-26 0 9.835 - - 9.800 9.835 43,800 429,280 9.8009 9.741 - - 9.706 9.741 44,222 9.7074 0.67%
2021-10-25 0 9.770 - - - - 0 0 - 9.677 - - - - 0 - 0.67%
2021-10-22 0 9.705 - - 9.700 9.710 44,000 427,020 9.7050 9.612 - - 9.607 9.617 44,424 9.6124 1.25%
2021-10-21 0 9.585 - - - - 0 0 - 9.494 - - - - 0 - 0.00%
2021-10-20 0 9.585 - - - - 0 0 - 9.494 - - - - 0 - 0.00%
2021-10-19 0 9.585 - - 9.585 9.595 80,000 767,200 9.5900 9.494 - - 9.494 9.503 80,771 9.4985 0.26%
2021-10-18 0 9.560 - - - - 0 0 - 9.469 - - - - 0 - -0.36%
2021-10-15 0 9.595 - - - - 0 0 - 9.503 - - - - 0 - 0.73%
2021-10-12 0 9.525 - - - - 0 0 - 9.434 - - - - 0 - -1.19%
2021-10-11 0 9.640 - - - - 0 0 - 9.548 - - - - 0 - -0.05%
2021-10-08 0 9.645 - - 9.645 9.675 44,000 425,040 9.6600 9.553 - - 9.553 9.583 44,424 9.5678 2.28%
2021-10-07 0 9.430 - - 9.305 9.305 44,000 409,420 9.3050 9.340 - - 9.216 9.216 44,424 9.2162 2.39%
2021-10-06 0 9.210 - - - - 0 0 - 9.122 - - - - 0 - -1.55%
2021-10-05 0 9.355 - - - - 0 0 - 9.266 - - - - 0 - -2.14%
2021-10-04 0 9.560 - - - - 0 0 - 9.469 - - - - 0 - 0.00%
2021-09-30 0 9.560 - - - - 0 0 - 9.469 - - - - 0 - 0.26%
2021-09-29 0 9.535 - - - - 0 0 - 9.444 - - - - 0 - -0.26%
2021-09-28 0 9.560 - - - - 0 0 - 9.469 - - - - 0 - 1.22%
2021-09-27 0 9.445 - - - - 0 0 - 9.355 - - - - 0 - 0.00%
2021-09-24 0 9.445 - - - - 0 0 - 9.355 - - - - 0 - 0.00%
2021-09-23 0 9.445 - - - - 0 0 - 9.355 - - - - 0 - 0.37%
2021-09-21 0 9.410 - - - - 0 0 - 9.320 - - - - 0 - 0.00%
2021-09-20 0 9.410 - - - - 0 0 - 9.320 - - - - 0 - -1.05%
2021-09-17 0 9.510 - - - - 0 0 - 9.419 - - - - 0 - 0.74%
2021-09-16 0 9.440 - - - - 0 0 - 9.350 - - - - 0 - -1.31%
2021-09-15 0 9.565 - - - - 0 0 - 9.474 - - - - 0 - -0.98%
2021-09-14 0 9.660 - - - - 0 0 - 9.568 - - - - 0 - -1.02%
2021-09-13 0 9.760 - - - - 0 0 - 9.667 - - - - 0 - 0.00%
2021-09-10 0 9.760 - - - - 0 0 - 9.667 - - - - 0 - 0.83%
2021-09-09 0 9.680 - - - - 0 0 - 9.588 - - - - 0 - -0.72%
2021-09-08 0 9.750 - - - - 0 0 - 9.657 - - - - 0 - 0.00%
2021-09-07 0 9.750 - - - - 0 0 - 9.657 - - - - 0 - 1.62%
2021-09-06 0 9.595 - - - - 0 0 - 9.503 - - - - 0 - 1.48%
2021-09-03 0 9.455 - - - - 0 0 - 9.365 - - - - 0 - 0.00%
2021-09-02 0 9.455 - - - - 0 0 - 9.365 - - - - 0 - 0.32%
2021-09-01 0 9.425 - - - - 0 0 - 9.335 - - - - 0 - 0.00%
2021-08-31 0 9.425 - - - - 0 0 - 9.335 - - - - 0 - -0.21%
2021-08-30 0 9.445 - - - - 0 0 - 9.355 - - - - 0 - 0.00%
2021-08-27 0 9.445 - - - - 0 0 - 9.355 - - - - 0 - 0.00%
2021-08-26 0 9.445 - - - - 0 0 - 9.355 - - - - 0 - -1.25%
2021-08-25 0 9.565 - - - - 0 0 - 9.474 - - - - 0 - 0.00%
2021-08-24 0 9.565 - - - - 0 0 - 9.474 - - - - 0 - 1.76%
2021-08-23 0 9.400 - - - - 0 0 - 9.310 - - - - 0 - 0.97%
2021-08-20 0 9.310 - - - - 0 0 - 9.221 - - - - 0 - -2.10%
2021-08-19 0 9.510 - - - - 0 0 - 9.419 - - - - 0 - -0.16%
2021-08-18 0 9.525 - - - - 0 0 - 9.434 - - - - 0 - -1.75%
2021-08-17 0 9.695 - - - - 0 0 - 9.602 - - - - 0 - 0.00%
2021-08-16 0 9.695 - - - - 0 0 - 9.602 - - - - 0 - -0.46%
2021-08-13 0 9.740 - - - - 0 0 - 9.647 - - - - 0 - -0.46%
2021-08-12 0 9.785 - - - - 0 0 - 9.692 - - - - 0 - -0.56%
2021-08-11 0 9.840 - - - - 0 0 - 9.746 - - - - 0 - 0.00%
2021-08-10 0 9.840 - - - - 0 0 - 9.746 - - - - 0 - 1.03%
2021-08-09 0 9.740 - - - - 0 0 - 9.647 - - - - 0 - 0.31%
2021-08-06 0 9.710 - - - - 0 0 - 9.617 - - - - 0 - -0.41%
2021-08-05 0 9.750 - - - - 0 0 - 9.657 - - - - 0 - 0.00%
2021-08-04 0 9.750 - - - - 0 0 - 9.657 - - - - 0 - 1.09%
2021-08-03 0 9.645 - - - - 0 0 - 9.553 - - - - 0 - 0.36%
2021-08-02 0 9.610 - - - - 0 0 - 9.518 - - - - 0 - 1.80%
2021-07-30 0 9.440 - - - - 0 0 - 9.350 - - - - 0 - 0.00%
2021-07-29 0 9.440 - - - - 0 0 - 9.350 - - - - 0 - 1.12%
2021-07-28 0 9.335 - - - - 0 0 - 9.246 - - - - 0 - -2.15%
2021-07-27 0 9.540 - - - - 0 0 - 9.449 - - - - 0 - 0.00%
2021-07-26 0 9.540 9.540 9.630 9.530 9.530 44,000 419,760 9.5400 9.449 9.449 9.538 9.439 9.439 44,424 9.4490 -4.22%
2021-07-23 0 9.960 - - - - 0 0 - 9.865 - - - - 0 - -0.40%
2021-07-22 0 10.00 - - - - 0 0 - 9.905 - - - - 0 - 0.00%
2021-07-21 0 10.00 - - - - 0 0 - 9.905 - - - - 0 - 0.20%
2021-07-20 0 9.980 - - - - 0 0 - 9.885 - - - - 0 - 0.00%
2021-07-19 0 9.980 - - - - 0 0 - 9.885 - - - - 0 - 0.00%
2021-07-16 0 9.980 - - - - 0 0 - 9.885 - - - - 0 - -0.40%
2021-07-15 0 10.02 - - - - 0 0 - 9.924 - - - - 0 - 0.50%
2021-07-14 0 9.970 - - - - 0 0 - 9.875 - - - - 0 - -0.20%
2021-07-13 0 9.990 - - - - 0 0 - 9.895 - - - - 0 - 0.35%
2021-07-12 0 9.955 - - - - 0 0 - 9.860 - - - - 0 - 0.40%
2021-07-09 0 9.915 - - - - 0 0 - 9.820 - - - - 0 - 0.00%
2021-07-08 0 9.915 - - - - 0 0 - 9.820 - - - - 0 - -0.50%
2021-07-07 0 9.965 - - - - 0 0 - 9.870 - - - - 0 - 0.71%
2021-07-06 0 9.895 - - - - 0 0 - 9.801 - - - - 0 - 0.00%
2021-07-05 0 9.895 - - - - 0 0 - 9.801 - - - - 0 - -0.35%
2021-07-02 0 9.930 - - - - 0 0 - 9.835 - - - - 0 - -2.36%
2021-06-30 0 10.17 - - - - 0 0 - 10.07 - - - - 0 - 0.00%
2021-06-29 0 10.17 - - - - 0 0 - 10.07 - - - - 0 - -0.20%
2021-06-28 0 10.19 - - - - 0 0 - 10.09 - - - - 0 - 0.30%
2021-06-25 0 10.16 - - - - 0 0 - 10.06 - - - - 0 - 1.70%
2021-06-24 0 9.990 - - - - 0 0 - 9.895 - - - - 0 - 0.35%
2021-06-23 0 9.955 - - - - 0 0 - 9.860 - - - - 0 - 0.56%
2021-06-22 0 9.900 - - 9.895 9.900 44,000 435,490 9.8975 9.806 - - 9.801 9.806 44,424 9.8030 0.46%
2021-06-21 0 9.855 - - 9.815 9.845 600 5,898 9.8300 9.761 - - 9.721 9.751 606 9.7362 0.31%
2021-06-18 0 9.825 - - - - 0 0 - 9.731 - - - - 0 - 0.00%
2021-06-17 0 9.825 - - - - 0 0 - 9.731 - - - - 0 - 0.00%
2021-06-16 0 9.825 - - - - 0 0 - 9.731 - - - - 0 - -1.85%
2021-06-15 0 10.01 - - - - 0 0 - 9.914 - - - - 0 - -0.69%
2021-06-11 0 10.08 - - - - 0 0 - 9.984 - - - - 0 - 0.00%
2021-06-10 0 10.08 - - - - 0 0 - 9.984 - - - - 0 - 0.10%
2021-06-09 0 10.07 - - - - 0 0 - 9.974 - - - - 0 - 0.00%
2021-06-08 0 10.07 - - - - 0 0 - 9.974 - - - - 0 - 0.00%
2021-06-07 0 10.07 - - - - 0 0 - 9.974 - - - - 0 - 0.00%
2021-06-04 0 10.07 - - - - 0 0 - 9.974 - - - - 0 - 0.00%
2021-06-03 0 10.07 - - - - 0 0 - 9.974 - - - - 0 - -0.79%
2021-06-02 0 10.15 - - - - 0 0 - 10.05 - - - - 0 - -0.59%
2021-06-01 0 10.21 - - - - 0 0 - 10.11 - - - - 0 - 0.29%
2021-05-31 0 10.18 - - - - 0 0 - 10.08 - - - - 0 - 0.00%
2021-05-28 0 10.18 - - - - 0 0 - 10.08 - - - - 0 - 0.00%
2021-05-27 0 10.18 - - - - 0 0 - 10.08 - - - - 0 - 0.30%
2021-05-26 0 10.15 - - - - 0 0 - 10.05 - - - - 0 - 1.10%
2021-05-25 0 10.04 - - - - 0 0 - 9.944 - - - - 0 - 2.45%
2021-05-24 0 9.800 - - - - 0 0 - 9.706 - - - - 0 - 0.00%
2021-05-21 0 9.800 - - - - 0 0 - 9.706 - - - - 0 - 0.00%
2021-05-20 0 9.800 9.800 9.890 - - 0 0 - 9.706 9.706 9.796 - - 0 - 0.05%
2021-05-18 0 9.795 9.795 9.890 - - 0 0 - 9.702 9.702 9.796 - - 0 - 0.00%
2021-05-17 0 9.795 - - - - 0 0 - 9.702 - - - - 0 - 1.66%
2021-05-14 0 9.635 - - - - 0 0 - 9.543 - - - - 0 - 1.85%
2021-05-13 0 9.460 - - - - 0 0 - 9.370 - - - - 0 - -1.10%
2021-05-12 0 9.565 - - - - 0 0 - 9.474 - - - - 0 - 0.37%
2021-05-11 0 9.530 - - - - 0 0 - 9.439 - - - - 0 - 0.00%
2021-05-10 0 9.530 - - - - 0 0 - 9.439 - - - - 0 - -0.10%
2021-05-07 0 9.540 - - - - 0 0 - 9.449 - - - - 0 - -1.75%
2021-05-06 0 9.710 - - - - 0 0 - 9.617 - - - - 0 - -0.72%
2021-05-05 0 9.780 - - - - 0 0 - 9.687 - - - - 0 - -0.10%
2021-05-04 0 9.790 - - - - 0 0 - 9.697 - - - - 0 - -0.31%
2021-05-03 0 9.820 - - - - 0 0 - 9.726 - - - - 0 - 0.00%
2021-04-30 0 9.820 - - - - 0 0 - 9.726 - - - - 0 - 0.00%
2021-04-29 0 9.820 - - - - 0 0 - 9.726 - - - - 0 - 0.92%
2021-04-28 0 9.730 - - - - 0 0 - 9.637 - - - - 0 - 0.00%
2021-04-27 0 9.730 - - - - 0 0 - 9.637 - - - - 0 - 0.00%
2021-04-26 0 9.730 - - - - 0 0 - 9.637 - - - - 0 - -0.66%
2021-04-23 0 9.795 - - - - 0 0 - 9.702 - - - - 0 - 1.03%
2021-04-22 0 9.695 - - - - 0 0 - 9.602 - - - - 0 - 0.00%
2021-04-21 0 9.695 - - - - 0 0 - 9.602 - - - - 0 - 0.00%
2021-04-20 0 9.695 - - - - 0 0 - 9.602 - - - - 0 - 0.00%
2021-04-19 0 9.695 - - - - 0 0 - 9.602 - - - - 0 - 2.16%
2021-04-16 0 9.490 - - - - 0 0 - 9.399 - - - - 0 - 0.00%
2021-04-15 0 9.490 - - - - 0 0 - 9.399 - - - - 0 - 0.00%
2021-04-14 0 9.490 - - - - 0 0 - 9.399 - - - - 0 - 0.00%
2021-04-13 0 9.490 - - - - 0 0 - 9.399 - - - - 0 - 0.00%
2021-04-12 0 9.490 - - - - 0 0 - 9.399 - - - - 0 - -1.86%
2021-04-09 0 9.670 - - - - 0 0 - 9.578 - - - - 0 - -0.41%
2021-04-08 0 9.710 - - 9.710 9.710 1,500 14,565 9.7100 9.617 - - 9.617 9.617 1,514 9.6173 -0.56%
2021-04-07 0 9.765 - - - - 0 0 - 9.672 - - - - 0 - 0.41%
2021-04-01 0 9.725 - - - - 0 0 - 9.632 - - - - 0 - 0.46%
2021-03-31 0 9.680 - - - - 0 0 - 9.588 - - - - 0 - -0.10%
2021-03-30 0 9.690 - - - - 0 0 - 9.598 - - - - 0 - 1.10%
2021-03-29 0 9.585 - - - - 0 0 - 9.494 - - - - 0 - 0.21%
2021-03-26 0 9.565 - - - - 0 0 - 9.474 - - - - 0 - 1.59%
2021-03-25 0 9.415 - - - - 0 0 - 9.325 - - - - 0 - -0.11%
2021-03-24 0 9.425 - - - - 0 0 - 9.335 - - - - 0 - -1.31%
2021-03-23 0 9.550 - - - - 0 0 - 9.459 - - - - 0 - 0.00%
2021-03-22 0 9.550 - - - - 0 0 - 9.459 - - - - 0 - 0.05%
2021-03-19 0 9.545 - - 9.545 9.545 6,400 61,088 9.5450 9.454 - - 9.454 9.454 6,462 9.4539 -1.75%
2021-03-18 0 9.715 - - - - 0 0 - 9.622 - - - - 0 - 0.52%
2021-03-17 0 9.665 - - - - 0 0 - 9.573 - - - - 0 - 0.47%
2021-03-16 0 9.620 - - - - 0 0 - 9.528 - - - - 0 - 0.00%
2021-03-15 0 9.620 9.530 9.620 9.630 9.630 20,000 192,600 9.6300 9.528 9.439 9.528 9.538 9.538 20,193 9.5381 -1.54%
2021-03-12 0 9.770 9.760 9.850 - - 0 0 - 9.677 9.667 9.756 - - 0 - 0.00%
2021-03-11 0 9.770 9.760 9.850 9.630 9.770 60,000 580,600 9.6767 9.677 9.667 9.756 9.538 9.677 60,578 9.5843 1.98%
2021-03-10 0 9.580 9.580 9.675 - - 0 0 - 9.489 9.489 9.583 - - 0 -

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top