Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83108 | 2021-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83108 % |
|---|---|
| 2025-08-22 | -9.42 |
| 2025-08-21 | -10.68 |
| 2025-08-20 | -11.58 |
| 2025-08-19 | -11.89 |
| 2025-08-18 | -11.89 |
| 2025-08-15 | -12.47 |
| 2025-08-14 | -13.21 |
| 2025-08-13 | -13.21 |
| 2025-08-12 | -13.90 |
| 2025-08-11 | -14.32 |
| 2025-08-08 | -14.37 |
| 2025-08-07 | -14.37 |
| 2025-08-06 | -14.37 |
| 2025-08-05 | -14.53 |
| 2025-08-04 | -14.58 |
| 2025-08-01 | -14.58 |
| 2025-07-31 | -14.11 |
| 2025-07-30 | -12.95 |
| 2025-07-29 | -12.95 |
| 2025-07-28 | -12.95 |
| 2025-07-25 | -12.95 |
| 2025-07-24 | -12.95 |
| 2025-07-23 | -13.63 |
| 2025-07-22 | -13.69 |
| 2025-07-21 | -14.79 |
| 2025-07-18 | -15.53 |
| 2025-07-17 | -16.16 |
| 2025-07-16 | -16.16 |
| 2025-07-15 | -16.16 |
| 2025-07-14 | -16.16 |
| 2025-07-11 | -16.16 |
| 2025-07-10 | -16.27 |
| 2025-07-09 | -16.74 |
| 2025-07-08 | -16.74 |
| 2025-07-07 | -17.06 |
| 2025-07-04 | -17.06 |
| 2025-07-03 | -17.59 |
| 2025-07-02 | -18.22 |
| 2025-06-30 | -18.22 |
| 2025-06-27 | -18.22 |
| 2025-06-26 | -18.11 |
| 2025-06-25 | -18.11 |
| 2025-06-24 | -19.32 |
| 2025-06-23 | -20.33 |
| 2025-06-20 | -20.33 |
| 2025-06-19 | -20.43 |
| 2025-06-18 | -19.80 |
| 2025-06-17 | -19.80 |
| 2025-06-16 | -19.75 |
| 2025-06-13 | -19.59 |
| 2025-06-12 | -19.59 |
| 2025-06-11 | -19.59 |
| 2025-06-10 | -19.96 |
| 2025-06-09 | -19.96 |
| 2025-06-06 | -19.96 |
| 2025-06-05 | -20.11 |
| 2025-06-04 | -20.11 |
| 2025-06-03 | -20.54 |
| 2025-06-02 | -20.75 |
| 2025-05-30 | -20.22 |
| 2025-05-29 | -20.22 |
| 2025-05-28 | -20.69 |
| 2025-05-27 | -19.96 |
| 2025-05-26 | -19.59 |
| 2025-05-23 | -18.90 |
| 2025-05-22 | -18.74 |
| 2025-05-21 | -18.74 |
| 2025-05-20 | -19.01 |
| 2025-05-19 | -19.01 |
| 2025-05-16 | -18.85 |
| 2025-05-15 | -18.53 |
| 2025-05-14 | -18.32 |
| 2025-05-13 | -18.80 |
| 2025-05-12 | -18.80 |
| 2025-05-09 | -20.54 |
| 2025-05-08 | -20.54 |
| 2025-05-07 | -21.06 |
| 2025-05-06 | -21.06 |
| 2025-05-02 | -20.96 |
| 2025-04-30 | -22.06 |
| 2025-04-29 | -22.06 |
| 2025-04-28 | -22.12 |
| 2025-04-25 | -22.12 |
| 2025-04-24 | -22.27 |
| 2025-04-23 | -22.49 |
| 2025-04-22 | -22.49 |
| 2025-04-17 | -22.80 |
| 2025-04-16 | -22.80 |
| 2025-04-15 | -22.80 |
| 2025-04-14 | -22.96 |
| 2025-04-11 | -23.49 |
| 2025-04-10 | -24.12 |
| 2025-04-09 | -24.86 |
| 2025-04-08 | -25.96 |
| 2025-04-07 | -26.96 |
| 2025-04-03 | -20.22 |
| 2025-04-02 | -19.48 |
| 2025-04-01 | -19.48 |
| 2025-03-31 | -19.48 |
| 2025-03-28 | -18.48 |
| 2025-03-27 | -18.48 |
| 2025-03-26 | -18.06 |
| 2025-03-25 | -18.06 |
| 2025-03-24 | -18.06 |
| 2025-03-21 | -18.01 |
| 2025-03-20 | -16.85 |
| 2025-03-19 | -16.85 |
| 2025-03-18 | -16.85 |
| 2025-03-17 | -16.85 |
| 2025-03-14 | -16.69 |
| 2025-03-13 | -18.38 |
| 2025-03-12 | -18.06 |
| 2025-03-11 | -18.06 |
| 2025-03-10 | -18.06 |
| 2025-03-07 | -18.06 |
| 2025-03-06 | -18.06 |
| 2025-03-05 | -18.90 |
| 2025-03-04 | -18.90 |
| 2025-03-03 | -18.64 |
| 2025-02-28 | -19.11 |
| 2025-02-27 | -17.37 |
| 2025-02-26 | -17.37 |
| 2025-02-25 | -18.43 |
| 2025-02-24 | -17.90 |
| 2025-02-21 | -17.90 |
| 2025-02-20 | -18.43 |
| 2025-02-19 | -18.43 |
| 2025-02-18 | -18.43 |
| 2025-02-17 | -18.06 |
| 2025-02-14 | -16.74 |
| 2025-02-13 | -19.06 |
| 2025-02-12 | -18.69 |
| 2025-02-11 | -19.80 |
| 2025-02-10 | -19.80 |
| 2025-02-07 | -19.85 |
| 2025-02-06 | -20.90 |
| 2025-02-05 | -21.22 |
| 2025-02-04 | -20.38 |
| 2025-02-03 | -21.06 |
| 2025-01-28 | -20.43 |
| 2025-01-27 | -20.64 |
| 2025-01-24 | -20.64 |
| 2025-01-23 | -21.06 |
| 2025-01-22 | -21.06 |
| 2025-01-21 | -20.64 |
| 2025-01-20 | -20.69 |
| 2025-01-17 | -21.01 |
| 2025-01-16 | -21.27 |
| 2025-01-15 | -21.27 |
| 2025-01-14 | -21.27 |
| 2025-01-13 | -22.91 |
| 2025-01-10 | -22.59 |
| 2025-01-09 | -21.91 |
| 2025-01-08 | -21.91 |
| 2025-01-07 | -21.96 |
| 2025-01-06 | -22.22 |
| 2025-01-03 | -21.38 |
| 2025-01-02 | -21.38 |
| 2024-12-31 | -17.37 |
| 2024-12-30 | -17.37 |
| 2024-12-27 | -17.43 |
| 2024-12-24 | -18.69 |
| 2024-12-23 | -18.69 |
| 2024-12-20 | -18.90 |
| 2024-12-19 | -18.90 |
| 2024-12-18 | -18.90 |
| 2024-12-17 | -18.90 |
| 2024-12-16 | -19.32 |
| 2024-12-13 | -18.64 |
| 2024-12-12 | -16.53 |
| 2024-12-11 | -17.48 |
| 2024-12-10 | -16.64 |
| 2024-12-09 | -15.00 |
| 2024-12-06 | -18.06 |
| 2024-12-05 | -19.22 |
| 2024-12-04 | -18.85 |
| 2024-12-03 | -18.85 |
| 2024-12-02 | -18.85 |
| 2024-11-29 | -19.27 |
| 2024-11-28 | -19.11 |
| 2024-11-27 | -19.11 |
| 2024-11-26 | -19.80 |
| 2024-11-25 | -19.80 |
| 2024-11-22 | -16.90 |
| 2024-11-21 | -16.90 |
| 2024-11-20 | -16.95 |
| 2024-11-19 | -17.16 |
| 2024-11-18 | -17.22 |
| 2024-11-15 | -15.21 |
| 2024-11-14 | -13.69 |
| 2024-11-13 | -13.69 |
| 2024-11-12 | -13.69 |
| 2024-11-11 | -14.11 |
| 2024-11-08 | -14.11 |
| 2024-11-07 | -11.68 |
| 2024-11-06 | -15.85 |
| 2024-11-05 | -15.69 |
| 2024-11-04 | -18.16 |
| 2024-11-01 | -18.59 |
| 2024-10-31 | -18.59 |
| 2024-10-30 | -18.43 |
| 2024-10-29 | -17.43 |
| 2024-10-28 | -17.06 |
| 2024-10-25 | -17.06 |
| 2024-10-24 | -17.43 |
| 2024-10-23 | -16.69 |
| 2024-10-22 | -17.53 |
| 2024-10-21 | -17.64 |
| 2024-10-18 | -16.22 |
| 2024-10-17 | -19.48 |
| 2024-10-16 | -19.48 |
| 2024-10-15 | -17.69 |
| 2024-10-14 | -17.11 |
| 2024-10-10 | -14.84 |
| 2024-10-09 | -12.47 |
| 2024-10-08 | -10.95 |
| 2024-10-07 | -4.31 |
| 2024-10-04 | -7.84 |
| 2024-10-03 | -9.89 |
| 2024-10-02 | -11.10 |
| 2024-09-30 | -16.85 |
| 2024-09-27 | -23.28 |
| 2024-09-26 | -25.59 |
| 2024-09-25 | -28.60 |
| 2024-09-24 | -30.18 |
| 2024-09-23 | -32.76 |
| 2024-09-20 | -33.34 |
| 2024-09-19 | -33.50 |
| 2024-09-17 | -33.60 |
| 2024-09-16 | -33.60 |
| 2024-09-13 | -32.87 |
| 2024-09-12 | -32.87 |
| 2024-09-11 | -32.87 |
| 2024-09-10 | -32.87 |
| 2024-09-09 | -32.55 |
| 2024-09-05 | -30.55 |
| 2024-09-04 | -31.23 |
| 2024-09-03 | -30.50 |
| 2024-09-02 | -30.50 |
| 2024-08-30 | -30.50 |
| 2024-08-29 | -30.50 |
| 2024-08-28 | -30.50 |
| 2024-08-27 | -30.50 |
| 2024-08-26 | -30.50 |
| 2024-08-23 | -30.50 |
| 2024-08-22 | -30.55 |
| 2024-08-21 | -30.55 |
| 2024-08-20 | -30.55 |
| 2024-08-19 | -30.55 |
| 2024-08-16 | -30.55 |
| 2024-08-15 | -30.55 |
| 2024-08-14 | -31.55 |
| 2024-08-13 | -31.55 |
| 2024-08-12 | -30.18 |
| 2024-08-09 | -27.12 |
| 2024-08-08 | -27.12 |
| 2024-08-07 | -27.12 |
| 2024-08-06 | -27.12 |
| 2024-08-05 | -27.12 |
| 2024-08-02 | -27.33 |
| 2024-08-01 | -27.33 |
| 2024-07-31 | -27.33 |
| 2024-07-30 | -27.33 |
| 2024-07-29 | -27.33 |
| 2024-07-26 | -27.33 |
| 2024-07-25 | -27.33 |
| 2024-07-24 | -27.33 |
| 2024-07-23 | -27.33 |
| 2024-07-22 | -27.28 |
| 2024-07-19 | -27.28 |
| 2024-07-18 | -27.12 |
| 2024-07-17 | -27.54 |
| 2024-07-16 | -28.23 |
| 2024-07-15 | -28.39 |
| 2024-07-12 | -28.39 |
| 2024-07-11 | -28.39 |
| 2024-07-10 | -29.23 |
| 2024-07-09 | -29.23 |
| 2024-07-08 | -29.23 |
| 2024-07-05 | -29.07 |
| 2024-07-04 | -28.49 |
| 2024-07-03 | -28.44 |
| 2024-07-02 | -28.44 |
| 2024-06-28 | -28.44 |
| 2024-06-27 | -28.44 |
| 2024-06-26 | -28.28 |
| 2024-06-25 | -28.28 |
| 2024-06-24 | -28.28 |
| 2024-06-21 | -28.28 |
| 2024-06-20 | -28.28 |
| 2024-06-19 | -28.97 |
| 2024-06-18 | -28.97 |
| 2024-06-17 | -29.02 |
| 2024-06-14 | -29.13 |
| 2024-06-13 | -28.60 |
| 2024-06-12 | -28.23 |
| 2024-06-11 | -28.23 |
| 2024-06-07 | -28.23 |
| 2024-06-06 | -27.65 |
| 2024-06-05 | -27.65 |
| 2024-06-04 | -27.65 |
| 2024-06-03 | -27.97 |
| 2024-05-31 | -27.97 |
| 2024-05-30 | -27.44 |
| 2024-05-29 | -26.91 |
| 2024-05-28 | -26.81 |
| 2024-05-27 | -26.75 |
| 2024-05-24 | -26.91 |
| 2024-05-23 | -26.02 |
| 2024-05-22 | -25.54 |
| 2024-05-21 | -25.54 |
| 2024-05-20 | -25.54 |
| 2024-05-17 | -25.54 |
| 2024-05-16 | -25.86 |
| 2024-05-14 | -25.70 |
| 2024-05-13 | -25.70 |
| 2024-05-10 | -25.70 |
| 2024-05-09 | -25.70 |
| 2024-05-08 | -25.96 |
| 2024-05-07 | -25.33 |
| 2024-05-06 | -25.28 |
| 2024-05-03 | -26.17 |
| 2024-05-02 | -26.17 |
| 2024-04-30 | -26.54 |
| 2024-04-29 | -26.54 |
| 2024-04-26 | -27.28 |
| 2024-04-25 | -28.55 |
| 2024-04-24 | -28.55 |
| 2024-04-23 | -28.55 |
| 2024-04-22 | -28.12 |
| 2024-04-19 | -27.70 |
| 2024-04-18 | -27.70 |
| 2024-04-17 | -27.86 |
| 2024-04-16 | -28.44 |
| 2024-04-15 | -27.86 |
| 2024-04-12 | -28.70 |
| 2024-04-11 | -28.33 |
| 2024-04-10 | -28.33 |
| 2024-04-09 | -27.70 |
| 2024-04-08 | -27.70 |
| 2024-04-05 | -27.91 |
| 2024-04-03 | -27.12 |
| 2024-04-02 | -27.44 |
| 2024-03-28 | -28.81 |
| 2024-03-27 | -28.86 |
| 2024-03-26 | -28.33 |
| 2024-03-25 | -28.33 |
| 2024-03-22 | -28.33 |
| 2024-03-21 | -27.23 |
| 2024-03-20 | -27.12 |
| 2024-03-19 | -27.12 |
| 2024-03-18 | -27.12 |
| 2024-03-15 | -27.28 |
| 2024-03-14 | -27.28 |
| 2024-03-13 | -27.28 |
| 2024-03-12 | -27.28 |
| 2024-03-11 | -27.39 |
| 2024-03-08 | -28.44 |
| 2024-03-07 | -28.44 |
| 2024-03-06 | -28.44 |
| 2024-03-05 | -28.44 |
| 2024-03-04 | -28.97 |
| 2024-03-01 | -29.02 |
| 2024-02-29 | -29.44 |
| 2024-02-28 | -30.13 |
| 2024-02-27 | -29.76 |
| 2024-02-26 | -30.07 |
| 2024-02-23 | -30.02 |
| 2024-02-22 | -30.07 |
| 2024-02-21 | -30.55 |
| 2024-02-20 | -31.39 |
| 2024-02-19 | -31.44 |
| 2024-02-16 | -31.44 |
| 2024-02-15 | -32.08 |
| 2024-02-14 | -32.45 |
| 2024-02-09 | -32.45 |
| 2024-02-08 | -32.34 |
| 2024-02-07 | -32.87 |
| 2024-02-06 | -33.39 |
| 2024-02-05 | -35.24 |
| 2024-02-02 | -35.19 |
| 2024-02-01 | -34.82 |
| 2024-01-31 | -34.82 |
| 2024-01-30 | -34.66 |
| 2024-01-29 | -33.24 |
| 2024-01-26 | -32.76 |
| 2024-01-25 | -32.76 |
| 2024-01-24 | -33.24 |
| 2024-01-23 | -34.34 |
| 2024-01-22 | -34.34 |
| 2024-01-19 | -33.82 |
| 2024-01-18 | -33.97 |
| 2024-01-17 | -34.13 |
| 2024-01-16 | -33.13 |
| 2024-01-15 | -33.34 |
| 2024-01-12 | -33.34 |
| 2024-01-11 | -33.34 |
| 2024-01-10 | -33.39 |
| 2024-01-09 | -33.39 |
| 2024-01-08 | -32.66 |
| 2024-01-05 | -31.87 |
| 2024-01-04 | -31.50 |
| 2024-01-03 | -30.86 |
| 2024-01-02 | -30.55 |
| 2023-12-29 | -30.23 |
| 2023-12-28 | -30.50 |
| 2023-12-27 | -31.92 |
| 2023-12-22 | -31.97 |
| 2023-12-21 | -31.97 |
| 2023-12-20 | -32.23 |
| 2023-12-19 | -31.87 |
| 2023-12-18 | -31.87 |
| 2023-12-15 | -31.44 |
| 2023-12-14 | -31.34 |
| 2023-12-13 | -30.76 |
| 2023-12-12 | -30.34 |
| 2023-12-11 | -30.44 |
| 2023-12-08 | -30.44 |
| 2023-12-07 | -30.44 |
| 2023-12-06 | -30.34 |
| 2023-12-05 | -30.18 |
| 2023-12-04 | -28.97 |
| 2023-12-01 | -28.70 |
| 2023-11-30 | -28.44 |
| 2023-11-29 | -28.44 |
| 2023-11-28 | -28.02 |
| 2023-11-27 | -28.02 |
| 2023-11-24 | -27.44 |
| 2023-11-23 | -26.91 |
| 2023-11-22 | -26.91 |
| 2023-11-21 | -26.49 |
| 2023-11-20 | -26.49 |
| 2023-11-17 | -26.49 |
| 2023-11-16 | -26.49 |
| 2023-11-15 | -26.12 |
| 2023-11-14 | -26.12 |
| 2023-11-13 | -26.12 |
| 2023-11-10 | -26.02 |
| 2023-11-09 | -25.81 |
| 2023-11-08 | -25.81 |
| 2023-11-07 | -25.81 |
| 2023-11-06 | -25.81 |
| 2023-11-03 | -26.91 |
| 2023-11-02 | -26.91 |
| 2023-11-01 | -26.81 |
| 2023-10-31 | -26.81 |
| 2023-10-30 | -26.81 |
| 2023-10-27 | -27.70 |
| 2023-10-26 | -28.55 |
| 2023-10-25 | -28.55 |
| 2023-10-24 | -28.55 |
| 2023-10-20 | -27.86 |
| 2023-10-19 | -27.28 |
| 2023-10-18 | -26.02 |
| 2023-10-17 | -25.86 |
| 2023-10-16 | -25.86 |
| 2023-10-13 | -25.23 |
| 2023-10-12 | -25.23 |
| 2023-10-11 | -25.49 |
| 2023-10-10 | -25.49 |
| 2023-10-09 | -25.49 |
| 2023-10-06 | -25.91 |
| 2023-10-05 | -26.65 |
| 2023-10-04 | -26.65 |
| 2023-10-03 | -25.23 |
| 2023-09-29 | -24.96 |
| 2023-09-28 | -25.17 |
| 2023-09-27 | -25.17 |
| 2023-09-26 | -25.17 |
| 2023-09-25 | -24.49 |
| 2023-09-22 | -24.33 |
| 2023-09-21 | -25.28 |
| 2023-09-20 | -24.75 |
| 2023-09-19 | -24.75 |
| 2023-09-18 | -24.75 |
| 2023-09-15 | -24.75 |
| 2023-09-14 | -24.12 |
| 2023-09-13 | -24.12 |
| 2023-09-12 | -23.54 |
| 2023-09-11 | -23.54 |
| 2023-09-07 | -23.54 |
| 2023-09-06 | -22.96 |
| 2023-09-05 | -22.96 |
| 2023-09-04 | -22.96 |
| 2023-08-31 | -23.33 |
| 2023-08-30 | -23.33 |
| 2023-08-29 | -23.33 |
| 2023-08-28 | -24.12 |
| 2023-08-25 | -24.59 |
| 2023-08-24 | -24.59 |
| 2023-08-23 | -24.59 |
| 2023-08-22 | -23.80 |
| 2023-08-21 | -23.80 |
| 2023-08-18 | -22.64 |
| 2023-08-17 | -21.91 |
| 2023-08-16 | -21.91 |
| 2023-08-15 | -21.48 |
| 2023-08-14 | -21.17 |
| 2023-08-11 | -20.64 |
| 2023-08-10 | -19.11 |
| 2023-08-09 | -19.11 |
| 2023-08-08 | -19.06 |
| 2023-08-07 | -19.06 |
| 2023-08-04 | -18.90 |
| 2023-08-03 | -19.53 |
| 2023-08-02 | -19.53 |
| 2023-08-01 | -19.53 |
| 2023-07-31 | -19.53 |
| 2023-07-28 | -19.90 |
| 2023-07-27 | -21.43 |
| 2023-07-26 | -21.43 |
| 2023-07-25 | -21.43 |
| 2023-07-24 | -23.12 |
| 2023-07-21 | -22.70 |
| 2023-07-20 | -22.70 |
| 2023-07-19 | -22.22 |
| 2023-07-18 | -21.96 |
| 2023-07-14 | -21.96 |
| 2023-07-13 | -21.96 |
| 2023-07-12 | -22.96 |
| 2023-07-11 | -22.96 |
| 2023-07-10 | -23.38 |
| 2023-07-07 | -23.38 |
| 2023-07-06 | -22.96 |
| 2023-07-05 | -22.64 |
| 2023-07-04 | -22.64 |
| 2023-07-03 | -22.75 |
| 2023-06-30 | -23.59 |
| 2023-06-29 | -23.86 |
| 2023-06-28 | -23.86 |
| 2023-06-27 | -23.86 |
| 2023-06-26 | -23.96 |
| 2023-06-23 | -23.07 |
| 2023-06-21 | -22.96 |
| 2023-06-20 | -22.01 |
| 2023-06-19 | -22.01 |
| 2023-06-16 | -22.01 |
| 2023-06-15 | -22.27 |
| 2023-06-14 | -23.86 |
| 2023-06-13 | -24.01 |
| 2023-06-12 | -24.65 |
| 2023-06-09 | -24.75 |
| 2023-06-08 | -24.86 |
| 2023-06-07 | -24.86 |
| 2023-06-06 | -24.44 |
| 2023-06-05 | -23.91 |
| 2023-06-02 | -23.91 |
| 2023-06-01 | -25.02 |
| 2023-05-31 | -25.02 |
| 2023-05-30 | -24.28 |
| 2023-05-29 | -24.28 |
| 2023-05-25 | -23.22 |
| 2023-05-24 | -22.96 |
| 2023-05-23 | -21.91 |
| 2023-05-22 | -21.33 |
| 2023-05-19 | -21.43 |
| 2023-05-18 | -21.43 |
| 2023-05-17 | -21.43 |
| 2023-05-16 | -20.96 |
| 2023-05-15 | -20.96 |
| 2023-05-12 | -21.48 |
| 2023-05-11 | -20.48 |
| 2023-05-10 | -20.43 |
| 2023-05-09 | -20.17 |
| 2023-05-08 | -20.17 |
| 2023-05-05 | -20.54 |
| 2023-05-04 | -20.17 |
| 2023-05-03 | -20.06 |
| 2023-05-02 | -19.69 |
| 2023-04-28 | -20.75 |
| 2023-04-27 | -21.54 |
| 2023-04-26 | -22.43 |
| 2023-04-25 | -22.75 |
| 2023-04-24 | -21.12 |
| 2023-04-21 | -20.06 |
| 2023-04-20 | -18.38 |
| 2023-04-19 | -17.80 |
| 2023-04-18 | -17.80 |
| 2023-04-17 | -18.01 |
| 2023-04-14 | -19.01 |
| 2023-04-13 | -19.01 |
| 2023-04-12 | -18.53 |
| 2023-04-11 | -18.22 |
| 2023-04-06 | -18.22 |
| 2023-04-04 | -18.22 |
| 2023-04-03 | -18.22 |
| 2023-03-31 | -18.85 |
| 2023-03-30 | -19.17 |
| 2023-03-29 | -19.90 |
| 2023-03-28 | -19.90 |
| 2023-03-27 | -19.90 |
| 2023-03-24 | -19.90 |
| 2023-03-23 | -20.01 |
| 2023-03-22 | -21.01 |
| 2023-03-21 | -21.12 |
| 2023-03-20 | -21.54 |
| 2023-03-17 | -21.27 |
| 2023-03-16 | -21.27 |
| 2023-03-15 | -20.33 |
| 2023-03-14 | -20.48 |
| 2023-03-13 | -20.01 |
| 2023-03-10 | -20.01 |
| 2023-03-09 | -19.43 |
| 2023-03-08 | -18.90 |
| 2023-03-07 | -18.48 |
| 2023-03-06 | -17.37 |
| 2023-03-03 | -17.06 |
| 2023-03-02 | -17.06 |
| 2023-03-01 | -17.06 |
| 2023-02-28 | -17.95 |
| 2023-02-27 | -17.95 |
| 2023-02-24 | -17.80 |
| 2023-02-23 | -16.85 |
| 2023-02-22 | -16.85 |
| 2023-02-21 | -16.48 |
| 2023-02-20 | -16.48 |
| 2023-02-17 | -17.95 |
| 2023-02-16 | -16.48 |
| 2023-02-15 | -15.85 |
| 2023-02-14 | -15.85 |
| 2023-02-13 | -15.85 |
| 2023-02-10 | -16.16 |
| 2023-02-09 | -16.16 |
| 2023-02-08 | -16.79 |
| 2023-02-07 | -16.79 |
| 2023-02-06 | -16.79 |
| 2023-02-03 | -15.85 |
| 2023-02-02 | -14.37 |
| 2023-02-01 | -14.37 |
| 2023-01-31 | -14.48 |
| 2023-01-30 | -13.69 |
| 2023-01-27 | -11.68 |
| 2023-01-26 | -12.32 |
| 2023-01-20 | -14.27 |
| 2023-01-19 | -14.95 |
| 2023-01-18 | -15.11 |
| 2023-01-17 | -15.11 |
| 2023-01-16 | -15.11 |
| 2023-01-13 | -16.58 |
| 2023-01-12 | -17.90 |
| 2023-01-11 | -18.01 |
| 2023-01-10 | -18.01 |
| 2023-01-09 | -18.27 |
| 2023-01-06 | -18.90 |
| 2023-01-05 | -19.59 |
| 2023-01-04 | -21.33 |
| 2023-01-03 | -21.38 |
| 2022-12-30 | -21.48 |
| 2022-12-29 | -21.80 |
| 2022-12-28 | -21.80 |
| 2022-12-23 | -22.27 |
| 2022-12-22 | -22.27 |
| 2022-12-21 | -22.27 |
| 2022-12-20 | -22.27 |
| 2022-12-19 | -20.85 |
| 2022-12-16 | -20.48 |
| 2022-12-15 | -20.01 |
| 2022-12-14 | -20.01 |
| 2022-12-13 | -20.01 |
| 2022-12-12 | -19.69 |
| 2022-12-09 | -19.38 |
| 2022-12-08 | -20.22 |
| 2022-12-07 | -20.48 |
| 2022-12-06 | -20.38 |
| 2022-12-05 | -20.85 |
| 2022-12-02 | -21.75 |
| 2022-12-01 | -21.75 |
| 2022-11-30 | -21.91 |
| 2022-11-29 | -22.38 |
| 2022-11-28 | -24.12 |
| 2022-11-25 | -23.49 |
| 2022-11-24 | -23.49 |
| 2022-11-23 | -23.43 |
| 2022-11-22 | -23.43 |
| 2022-11-21 | -23.43 |
| 2022-11-18 | -22.54 |
| 2022-11-17 | -22.43 |
| 2022-11-16 | -21.85 |
| 2022-11-15 | -21.80 |
| 2022-11-14 | -23.43 |
| 2022-11-11 | -23.43 |
| 2022-11-10 | -25.81 |
| 2022-11-09 | -24.44 |
| 2022-11-08 | -23.65 |
| 2022-11-07 | -23.65 |
| 2022-11-04 | -23.91 |
| 2022-11-03 | -25.33 |
| 2022-11-02 | -25.07 |
| 2022-11-01 | -26.70 |
| 2022-10-31 | -28.55 |
| 2022-10-28 | -27.76 |
| 2022-10-27 | -26.02 |
| 2022-10-26 | -25.59 |
| 2022-10-25 | -25.59 |
| 2022-10-24 | -25.44 |
| 2022-10-21 | -23.43 |
| 2022-10-20 | -23.07 |
| 2022-10-19 | -22.49 |
| 2022-10-18 | -21.66 |
| 2022-10-17 | -21.66 |
| 2022-10-14 | -22.03 |
| 2022-10-13 | -23.54 |
| 2022-10-12 | -23.54 |
| 2022-10-11 | -24.32 |
| 2022-10-10 | -23.85 |
| 2022-10-07 | -20.46 |
| 2022-10-06 | -20.41 |
| 2022-10-05 | -20.41 |
| 2022-10-03 | -23.38 |
| 2022-09-30 | -22.44 |
| 2022-09-29 | -22.03 |
| 2022-09-28 | -22.03 |
| 2022-09-27 | -21.45 |
| 2022-09-26 | -21.76 |
| 2022-09-23 | -21.76 |
| 2022-09-22 | -21.40 |
| 2022-09-21 | -20.77 |
| 2022-09-20 | -20.09 |
| 2022-09-19 | -20.09 |
| 2022-09-16 | -19.94 |
| 2022-09-15 | -18.11 |
| 2022-09-14 | -17.17 |
| 2022-09-13 | -17.12 |
| 2022-09-09 | -17.28 |
| 2022-09-08 | -17.69 |
| 2022-09-07 | -17.69 |
| 2022-09-06 | -17.95 |
| 2022-09-05 | -17.95 |
| 2022-09-02 | -17.75 |
| 2022-09-01 | -17.17 |
| 2022-08-31 | -16.49 |
| 2022-08-30 | -16.28 |
| 2022-08-29 | -16.08 |
| 2022-08-26 | -16.02 |
| 2022-08-25 | -16.02 |
| 2022-08-24 | -16.02 |
| 2022-08-23 | -14.41 |
| 2022-08-22 | -14.41 |
| 2022-08-19 | -14.41 |
| 2022-08-18 | -13.83 |
| 2022-08-17 | -13.83 |
| 2022-08-16 | -14.56 |
| 2022-08-15 | -14.56 |
| 2022-08-12 | -14.67 |
| 2022-08-11 | -14.67 |
| 2022-08-10 | -15.50 |
| 2022-08-09 | -15.19 |
| 2022-08-08 | -15.19 |
| 2022-08-05 | -15.19 |
| 2022-08-04 | -16.23 |
| 2022-08-03 | -16.23 |
| 2022-08-02 | -15.24 |
| 2022-08-01 | -14.25 |
| 2022-07-29 | -14.25 |
| 2022-07-28 | -13.15 |
| 2022-07-27 | -13.10 |
| 2022-07-26 | -13.10 |
| 2022-07-25 | -13.10 |
| 2022-07-22 | -12.84 |
| 2022-07-21 | -12.84 |
| 2022-07-20 | -12.11 |
| 2022-07-19 | -12.11 |
| 2022-07-18 | -12.00 |
| 2022-07-15 | -12.16 |
| 2022-07-14 | -11.33 |
| 2022-07-13 | -11.33 |
| 2022-07-12 | -11.33 |
| 2022-07-11 | -10.59 |
| 2022-07-08 | -9.08 |
| 2022-07-07 | -8.72 |
| 2022-07-06 | -8.72 |
| 2022-07-05 | -8.46 |
| 2022-07-04 | -8.46 |
| 2022-06-30 | -8.46 |
| 2022-06-29 | -8.92 |
| 2022-06-28 | -8.72 |
| 2022-06-27 | -9.39 |
| 2022-06-24 | -10.23 |
| 2022-06-23 | -11.64 |
| 2022-06-22 | -12.27 |
| 2022-06-21 | -12.00 |
| 2022-06-20 | -12.00 |
| 2022-06-17 | -13.57 |
| 2022-06-16 | -13.57 |
| 2022-06-15 | -13.52 |
| 2022-06-14 | -14.41 |
| 2022-06-13 | -14.41 |
| 2022-06-10 | -14.25 |
| 2022-06-09 | -14.77 |
| 2022-06-08 | -14.61 |
| 2022-06-07 | -15.14 |
| 2022-06-06 | -15.14 |
| 2022-06-02 | -17.28 |
| 2022-06-01 | -17.38 |
| 2022-05-31 | -17.69 |
| 2022-05-30 | -18.63 |
| 2022-05-27 | -19.15 |
| 2022-05-26 | -19.47 |
| 2022-05-25 | -19.52 |
| 2022-05-24 | -19.52 |
| 2022-05-23 | -17.80 |
| 2022-05-20 | -17.80 |
| 2022-05-19 | -18.79 |
| 2022-05-18 | -18.79 |
| 2022-05-17 | -18.58 |
| 2022-05-16 | -18.63 |
| 2022-05-13 | -18.63 |
| 2022-05-12 | -18.63 |
| 2022-05-11 | -19.15 |
| 2022-05-10 | -20.46 |
| 2022-05-06 | -20.46 |
| 2022-05-05 | -18.32 |
| 2022-05-04 | -18.32 |
| 2022-05-03 | -17.48 |
| 2022-04-29 | -17.43 |
| 2022-04-28 | -19.94 |
| 2022-04-27 | -20.35 |
| 2022-04-26 | -21.97 |
| 2022-04-25 | -22.08 |
| 2022-04-22 | -18.11 |
| 2022-04-21 | -18.11 |
| 2022-04-20 | -16.91 |
| 2022-04-19 | -15.66 |
| 2022-04-14 | -14.72 |
| 2022-04-13 | -15.45 |
| 2022-04-12 | -15.45 |
| 2022-04-11 | -16.23 |
| 2022-04-08 | -14.25 |
| 2022-04-07 | -14.46 |
| 2022-04-06 | -13.52 |
| 2022-04-04 | -13.52 |
| 2022-04-01 | -13.73 |
| 2022-03-31 | -14.20 |
| 2022-03-30 | -14.20 |
| 2022-03-29 | -15.97 |
| 2022-03-28 | -15.66 |
| 2022-03-25 | -14.82 |
| 2022-03-24 | -13.62 |
| 2022-03-23 | -13.62 |
| 2022-03-22 | -13.73 |
| 2022-03-21 | -13.73 |
| 2022-03-18 | -13.73 |
| 2022-03-17 | -14.04 |
| 2022-03-16 | -15.71 |
| 2022-03-15 | -19.42 |
| 2022-03-14 | -15.61 |
| 2022-03-11 | -13.10 |
| 2022-03-10 | -13.10 |
| 2022-03-09 | -13.99 |
| 2022-03-08 | -13.47 |
| 2022-03-07 | -12.32 |
| 2022-03-04 | -9.34 |
| 2022-03-03 | -7.93 |
| 2022-03-02 | -7.46 |
| 2022-03-01 | -7.05 |
| 2022-02-28 | -7.67 |
| 2022-02-25 | -8.14 |
| 2022-02-24 | -8.46 |
| 2022-02-23 | -7.15 |
| 2022-02-22 | -7.72 |
| 2022-02-21 | -6.47 |
| 2022-02-18 | -6.47 |
| 2022-02-17 | -6.73 |
| 2022-02-16 | -6.73 |
| 2022-02-15 | -7.05 |
| 2022-02-14 | -7.72 |
| 2022-02-11 | -6.84 |
| 2022-02-10 | -5.64 |
| 2022-02-09 | -5.32 |
| 2022-02-08 | -6.00 |
| 2022-02-07 | -5.43 |
| 2022-02-04 | -5.01 |
| 2022-01-31 | -6.78 |
| 2022-01-28 | -6.78 |
| 2022-01-27 | -5.17 |
| 2022-01-26 | -4.07 |
| 2022-01-25 | -4.38 |
| 2022-01-24 | -2.24 |
| 2022-01-21 | -2.19 |
| 2022-01-20 | -1.93 |
| 2022-01-19 | -2.66 |
| 2022-01-18 | -2.40 |
| 2022-01-17 | -3.13 |
| 2022-01-14 | -3.60 |
| 2022-01-13 | -2.71 |
| 2022-01-12 | -1.83 |
| 2022-01-11 | -2.30 |
| 2022-01-10 | -1.83 |
| 2022-01-07 | -1.83 |
| 2022-01-06 | -1.62 |
| 2022-01-05 | -0.73 |
| 2022-01-04 | 0.00 |
| 2022-01-03 | -0.16 |
| 2021-12-31 | -0.57 |
| 2021-12-30 | -0.57 |
| 2021-12-29 | -0.57 |
| 2021-12-28 | 0.31 |
| 2021-12-24 | 0.31 |
| 2021-12-23 | 0.31 |
| 2021-12-22 | -0.16 |
| 2021-12-21 | -0.16 |
| 2021-12-20 | -0.16 |
| 2021-12-17 | 1.41 |
| 2021-12-16 | 2.97 |
| 2021-12-15 | 2.97 |
| 2021-12-14 | 4.28 |
| 2021-12-13 | 4.28 |
| 2021-12-10 | 4.02 |
| 2021-12-09 | 4.02 |
| 2021-12-08 | 2.14 |
| 2021-12-07 | 0.37 |
| 2021-12-06 | -0.52 |
| 2021-12-03 | -0.52 |
| 2021-12-02 | -0.52 |
| 2021-12-01 | -0.52 |
| 2021-11-30 | -0.26 |
| 2021-11-29 | 0.05 |
| 2021-11-26 | 0.05 |
| 2021-11-25 | 0.21 |
| 2021-11-24 | 0.21 |
| 2021-11-23 | 0.21 |
| 2021-11-22 | 0.21 |
| 2021-11-19 | -0.16 |
| 2021-11-18 | -0.42 |
| 2021-11-17 | 0.10 |
| 2021-11-16 | 0.10 |
| 2021-11-15 | 0.10 |
| 2021-11-12 | 0.10 |
| 2021-11-11 | 0.10 |
| 2021-11-10 | -0.42 |
| 2021-11-09 | -0.42 |
| 2021-11-08 | -0.42 |
| 2021-11-05 | -0.21 |
| 2021-11-04 | 1.10 |
| 2021-11-03 | 0.31 |
| 2021-11-02 | 1.15 |
| 2021-11-01 | 1.36 |
| 2021-10-29 | 1.36 |
| 2021-10-28 | 1.20 |
| 2021-10-27 | 1.57 |
| 2021-10-26 | 2.66 |
| 2021-10-25 | 1.98 |
| 2021-10-22 | 1.30 |
| 2021-10-21 | 0.05 |
| 2021-10-20 | 0.05 |
| 2021-10-19 | 0.05 |
| 2021-10-18 | -0.21 |
| 2021-10-15 | 0.16 |
| 2021-10-12 | -0.57 |
| 2021-10-11 | 0.63 |
| 2021-10-08 | 0.68 |
| 2021-10-07 | -1.57 |
| 2021-10-06 | -3.86 |
| 2021-10-05 | -2.35 |
| 2021-10-04 | -0.21 |
| 2021-09-30 | -0.21 |
| 2021-09-29 | -0.47 |
| 2021-09-28 | -0.21 |
| 2021-09-27 | -1.41 |
| 2021-09-24 | -1.41 |
| 2021-09-23 | -1.41 |
| 2021-09-21 | -1.77 |
| 2021-09-20 | -1.77 |
| 2021-09-17 | -0.73 |
| 2021-09-16 | -1.46 |
| 2021-09-15 | -0.16 |
| 2021-09-14 | 0.84 |
| 2021-09-13 | 1.88 |
| 2021-09-10 | 1.88 |
| 2021-09-09 | 1.04 |
| 2021-09-08 | 1.77 |
| 2021-09-07 | 1.77 |
| 2021-09-06 | 0.16 |
| 2021-09-03 | -1.30 |
| 2021-09-02 | -1.30 |
| 2021-09-01 | -1.62 |
| 2021-08-31 | -1.62 |
| 2021-08-30 | -1.41 |
| 2021-08-27 | -1.41 |
| 2021-08-26 | -1.41 |
| 2021-08-25 | -0.16 |
| 2021-08-24 | -0.16 |
| 2021-08-23 | -1.88 |
| 2021-08-20 | -2.82 |
| 2021-08-19 | -0.73 |
| 2021-08-18 | -0.57 |
| 2021-08-17 | 1.20 |
| 2021-08-16 | 1.20 |
| 2021-08-13 | 1.67 |
| 2021-08-12 | 2.14 |
| 2021-08-11 | 2.71 |
| 2021-08-10 | 2.71 |
| 2021-08-09 | 1.67 |
| 2021-08-06 | 1.36 |
| 2021-08-05 | 1.77 |
| 2021-08-04 | 1.77 |
| 2021-08-03 | 0.68 |
| 2021-08-02 | 0.31 |
| 2021-07-30 | -1.46 |
| 2021-07-29 | -1.46 |
| 2021-07-28 | -2.56 |
| 2021-07-27 | -0.42 |
| 2021-07-26 | -0.42 |
| 2021-07-23 | 3.97 |
| 2021-07-22 | 4.38 |
| 2021-07-21 | 4.38 |
| 2021-07-20 | 4.18 |
| 2021-07-19 | 4.18 |
| 2021-07-16 | 4.18 |
| 2021-07-15 | 4.59 |
| 2021-07-14 | 4.07 |
| 2021-07-13 | 4.28 |
| 2021-07-12 | 3.91 |
| 2021-07-09 | 3.50 |
| 2021-07-08 | 3.50 |
| 2021-07-07 | 4.02 |
| 2021-07-06 | 3.29 |
| 2021-07-05 | 3.29 |
| 2021-07-02 | 3.65 |
| 2021-06-30 | 6.16 |
| 2021-06-29 | 6.16 |
| 2021-06-28 | 6.37 |
| 2021-06-25 | 6.05 |
| 2021-06-24 | 4.28 |
| 2021-06-23 | 3.91 |
| 2021-06-22 | 3.34 |
| 2021-06-21 | 2.87 |
| 2021-06-18 | 2.56 |
| 2021-06-17 | 2.56 |
| 2021-06-16 | 2.56 |
| 2021-06-15 | 4.49 |
| 2021-06-11 | 5.22 |
| 2021-06-10 | 5.22 |
| 2021-06-09 | 5.11 |
| 2021-06-08 | 5.11 |
| 2021-06-07 | 5.11 |
| 2021-06-04 | 5.11 |
| 2021-06-03 | 5.11 |
| 2021-06-02 | 5.95 |
| 2021-06-01 | 6.58 |
| 2021-05-31 | 6.26 |
| 2021-05-28 | 6.26 |
| 2021-05-27 | 6.26 |
| 2021-05-26 | 5.95 |
| 2021-05-25 | 4.80 |
| 2021-05-24 | 2.30 |
| 2021-05-21 | 2.30 |
| 2021-05-20 | 2.30 |
| 2021-05-18 | 2.24 |
| 2021-05-17 | 2.24 |
| 2021-05-14 | 0.57 |
| 2021-05-13 | -1.25 |
| 2021-05-12 | -0.16 |
| 2021-05-11 | -0.52 |
| 2021-05-10 | -0.52 |
| 2021-05-07 | -0.42 |
| 2021-05-06 | 1.36 |
| 2021-05-05 | 2.09 |
| 2021-05-04 | 2.19 |
| 2021-05-03 | 2.51 |
| 2021-04-30 | 2.51 |
| 2021-04-29 | 2.51 |
| 2021-04-28 | 1.57 |
| 2021-04-27 | 1.57 |
| 2021-04-26 | 1.57 |
| 2021-04-23 | 2.24 |
| 2021-04-22 | 1.20 |
| 2021-04-21 | 1.20 |
| 2021-04-20 | 1.20 |
| 2021-04-19 | 1.20 |
| 2021-04-16 | -0.94 |
| 2021-04-15 | -0.94 |
| 2021-04-14 | -0.94 |
| 2021-04-13 | -0.94 |
| 2021-04-12 | -0.94 |
| 2021-04-09 | 0.94 |
| 2021-04-08 | 1.36 |
| 2021-04-07 | 1.93 |
| 2021-04-01 | 1.51 |
| 2021-03-31 | 1.04 |
| 2021-03-30 | 1.15 |
| 2021-03-29 | 0.05 |
| 2021-03-26 | -0.16 |
| 2021-03-25 | -1.72 |
| 2021-03-24 | -1.62 |
| 2021-03-23 | -0.31 |
| 2021-03-22 | -0.31 |
| 2021-03-19 | -0.37 |
| 2021-03-18 | 1.41 |
| 2021-03-17 | 0.89 |
| 2021-03-16 | 0.42 |
| 2021-03-15 | 0.42 |
| 2021-03-12 | 1.98 |
| 2021-03-11 | 1.98 |
| 2021-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy