Haitong MSCI China A ESG ETF: Unit

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	09031	2020-10-15	2024-09-24	2024-12-06	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2024-12-05	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-12-04	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-12-03	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-12-02	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-11-29	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-11-28	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-11-27	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-11-26	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-11-25	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-11-22	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-11-21	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-11-20	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-11-19	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-11-18	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-11-15	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-11-14	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-11-13	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-11-12	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-11-11	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-11-08	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-11-07	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-11-06	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-11-05	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-11-04	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-11-01	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-10-31	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-10-30	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-10-29	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-10-28	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-10-25	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-10-24	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-10-23	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-10-22	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-10-21	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-10-18	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-10-17	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-10-16	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-10-15	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-10-14	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-10-10	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-10-09	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-10-08	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-10-07	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-10-04	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-10-03	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-10-02	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-09-30	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-09-27	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-09-26	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-09-25	1	-	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-09-24	0	0.970	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.00%
2024-09-23	0	0.970	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	0.31%
2024-09-20	0	0.967	-	-	-	-	0	0	-	0.967	-	-	-	-	0	-	0.21%
2024-09-19	0	0.965	-	-	0.965	0.965	10,200	9,843	0.9650	0.965	-	-	0.965	0.965	10,200	0.9650	1.05%
2024-09-17	0	0.955	-	-	-	-	0	0	-	0.955	-	-	-	-	0	-	0.42%
2024-09-16	0	0.951	-	-	-	-	0	0	-	0.951	-	-	-	-	0	-	0.00%
2024-09-13	0	0.951	-	-	-	-	0	0	-	0.951	-	-	-	-	0	-	0.00%
2024-09-12	0	0.951	-	-	-	-	0	0	-	0.951	-	-	-	-	0	-	-0.52%
2024-09-11	0	0.956	-	-	-	-	0	0	-	0.956	-	-	-	-	0	-	-0.10%
2024-09-10	0	0.957	-	-	-	-	0	0	-	0.957	-	-	-	-	0	-	-0.21%
2024-09-09	0	0.959	-	-	-	-	0	0	-	0.959	-	-	-	-	0	-	-2.14%
2024-09-05	0	0.980	-	-	-	-	0	0	-	0.980	-	-	-	-	0	-	0.00%
2024-09-04	0	0.980	-	-	-	-	0	0	-	0.980	-	-	-	-	0	-	-0.31%
2024-09-03	0	0.983	-	-	-	-	0	0	-	0.983	-	-	-	-	0	-	0.00%
2024-09-02	0	0.983	-	-	-	-	0	0	-	0.983	-	-	-	-	0	-	-1.60%
2024-08-30	0	0.999	-	-	-	-	0	0	-	0.999	-	-	-	-	0	-	1.42%
2024-08-29	0	0.985	-	-	-	-	0	0	-	0.985	-	-	-	-	0	-	0.00%
2024-08-28	0	0.985	-	-	-	-	0	0	-	0.985	-	-	-	-	0	-	-0.81%
2024-08-27	0	0.993	-	-	-	-	0	0	-	0.993	-	-	-	-	0	-	-0.20%
2024-08-26	0	0.995	-	-	-	-	0	0	-	0.995	-	-	-	-	0	-	0.00%
2024-08-23	0	0.995	-	-	-	-	0	0	-	0.995	-	-	-	-	0	-	0.10%
2024-08-22	0	0.994	-	-	-	-	0	0	-	0.994	-	-	-	-	0	-	0.00%
2024-08-21	0	0.994	-	-	-	-	0	0	-	0.994	-	-	-	-	0	-	-0.30%
2024-08-20	0	0.997	-	-	-	-	0	0	-	0.997	-	-	-	-	0	-	-0.20%
2024-08-19	0	0.999	-	-	-	-	0	0	-	0.999	-	-	-	-	0	-	0.71%
2024-08-16	0	0.992	-	-	-	-	0	0	-	0.992	-	-	-	-	0	-	0.00%
2024-08-15	0	0.992	-	-	-	-	0	0	-	0.992	-	-	-	-	0	-	0.40%
2024-08-14	0	0.988	-	-	-	-	0	0	-	0.988	-	-	-	-	0	-	0.00%
2024-08-13	0	0.988	-	-	-	-	0	0	-	0.988	-	-	-	-	0	-	0.00%
2024-08-12	0	0.988	-	-	-	-	0	0	-	0.988	-	-	-	-	0	-	0.00%
2024-08-09	0	0.988	-	-	-	-	0	0	-	0.988	-	-	-	-	0	-	0.00%
2024-08-08	0	0.988	-	-	-	-	0	0	-	0.988	-	-	-	-	0	-	0.10%
2024-08-07	0	0.987	-	-	-	-	0	0	-	0.987	-	-	-	-	0	-	-0.70%
2024-08-06	0	0.994	-	-	-	-	0	0	-	0.994	-	-	-	-	0	-	-0.30%
2024-08-05	0	0.997	-	-	-	-	0	0	-	0.997	-	-	-	-	0	-	0.00%
2024-08-02	0	0.997	-	-	-	-	0	0	-	0.997	-	-	-	-	0	-	-0.50%
2024-08-01	0	1.002	-	-	-	-	0	0	-	1.002	-	-	-	-	0	-	-0.60%
2024-07-31	0	1.008	-	-	-	-	0	0	-	1.008	-	-	-	-	0	-	2.54%
2024-07-30	0	0.983	-	-	-	-	0	0	-	0.983	-	-	-	-	0	-	-1.01%
2024-07-29	0	0.993	-	-	-	-	0	0	-	0.993	-	-	-	-	0	-	-0.30%
2024-07-26	0	0.996	-	-	-	-	0	0	-	0.996	-	-	-	-	0	-	-0.10%
2024-07-25	0	0.997	-	-	-	-	0	0	-	0.997	-	-	-	-	0	-	0.00%
2024-07-24	0	0.997	-	-	-	-	0	0	-	0.997	-	-	-	-	0	-	-0.70%
2024-07-23	0	1.004	-	-	1.014	1.014	300	304	1.0133	1.004	-	-	1.014	1.014	300	1.0133	-1.76%
2024-07-22	0	1.022	-	-	-	-	0	0	-	1.022	-	-	-	-	0	-	-0.20%
2024-07-19	0	1.024	-	-	-	-	0	0	-	1.024	-	-	-	-	0	-	0.00%
2024-07-18	0	1.024	-	-	1.020	1.020	5,900	6,018	1.0200	1.024	-	-	1.020	1.020	5,900	1.0200	0.39%
2024-07-17	0	1.020	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.39%
2024-07-16	0	1.016	-	-	-	-	0	0	-	1.016	-	-	-	-	0	-	0.40%
2024-07-15	0	1.012	-	-	-	-	0	0	-	1.012	-	-	-	-	0	-	0.00%
2024-07-12	0	1.012	-	-	-	-	0	0	-	1.012	-	-	-	-	0	-	0.40%
2024-07-11	0	1.008	-	-	-	-	0	0	-	1.008	-	-	-	-	0	-	1.00%
2024-07-10	0	0.998	-	-	-	-	0	0	-	0.998	-	-	-	-	0	-	0.00%
2024-07-09	0	0.998	-	-	-	-	0	0	-	0.998	-	-	-	-	0	-	0.71%
2024-07-08	0	0.991	-	-	-	-	0	0	-	0.991	-	-	-	-	0	-	-0.50%
2024-07-05	0	0.996	-	-	-	-	0	0	-	0.996	-	-	-	-	0	-	-0.30%
2024-07-04	0	0.999	-	-	-	-	0	0	-	0.999	-	-	-	-	0	-	-0.70%
2024-07-03	0	1.006	-	-	-	-	0	0	-	1.006	-	-	-	-	0	-	0.00%
2024-07-02	0	1.006	-	-	-	-	0	0	-	1.006	-	-	-	-	0	-	0.20%
2024-06-28	0	1.004	-	-	1.008	1.008	300	302	1.0067	1.004	-	-	1.008	1.008	300	1.0067	0.00%
2024-06-27	0	1.004	-	-	-	-	0	0	-	1.004	-	-	-	-	0	-	-0.20%
2024-06-26	0	1.006	-	-	-	-	0	0	-	1.006	-	-	-	-	0	-	0.20%
2024-06-25	0	1.004	-	-	-	-	0	0	-	1.004	-	-	-	-	0	-	-0.79%
2024-06-24	0	1.012	-	-	-	-	0	0	-	1.012	-	-	-	-	0	-	-0.20%
2024-06-21	0	1.014	-	-	-	-	0	0	-	1.014	-	-	-	-	0	-	-0.39%
2024-06-20	0	1.018	-	-	-	-	0	0	-	1.018	-	-	-	-	0	-	-0.97%
2024-06-19	0	1.028	-	-	1.028	1.028	52,200	53,661	1.0280	1.028	-	-	1.028	1.028	52,200	1.0280	0.00%
2024-06-18	0	1.028	-	-	-	-	0	0	-	1.028	-	-	-	-	0	-	0.00%
2024-06-17	0	1.028	-	-	-	-	0	0	-	1.028	-	-	-	-	0	-	0.00%
2024-06-14	0	1.028	-	-	-	-	0	0	-	1.028	-	-	-	-	0	-	0.00%
2024-06-13	0	1.028	-	-	1.028	1.028	2,000	2,056	1.0280	1.028	-	-	1.028	1.028	2,000	1.0280	0.00%
2024-06-12	0	1.028	-	-	-	-	0	0	-	1.028	-	-	-	-	0	-	0.00%
2024-06-11	0	1.028	-	-	-	-	0	0	-	1.028	-	-	-	-	0	-	-1.15%
2024-06-07	0	1.040	-	-	-	-	0	0	-	1.040	-	-	-	-	0	-	-0.38%
2024-06-06	0	1.044	-	-	-	-	0	0	-	1.044	-	-	-	-	0	-	0.00%
2024-06-05	0	1.044	-	-	-	-	0	0	-	1.044	-	-	-	-	0	-	-0.38%
2024-06-04	0	1.048	-	-	1.042	1.048	103,800	108,469	1.0450	1.048	-	-	1.042	1.048	103,800	1.0450	1.35%
2024-06-03	0	1.034	-	-	-	-	0	0	-	1.034	-	-	-	-	0	-	0.00%
2024-05-31	0	1.034	-	-	-	-	0	0	-	1.034	-	-	-	-	0	-	-0.58%
2024-05-30	0	1.040	-	-	1.040	1.040	51,900	53,976	1.0400	1.040	-	-	1.040	1.040	51,900	1.0400	-0.19%
2024-05-29	0	1.042	-	-	-	-	0	0	-	1.042	-	-	-	-	0	-	0.00%
2024-05-28	0	1.042	-	-	-	-	0	0	-	1.042	-	-	-	-	0	-	-0.57%
2024-05-27	0	1.048	-	-	-	-	0	0	-	1.048	-	-	-	-	0	-	0.77%
2024-05-24	0	1.040	-	-	1.050	1.050	18,700	19,635	1.0500	1.040	-	-	1.050	1.050	18,700	1.0500	-1.33%
2024-05-23	0	1.054	1.050	-	1.056	1.056	51,100	53,961	1.0560	1.054	1.050	-	1.056	1.056	51,100	1.0560	-1.31%
2024-05-22	0	1.068	-	-	-	-	0	0	-	1.068	-	-	-	-	0	-	0.00%
2024-05-21	0	1.068	-	-	-	-	0	0	-	1.068	-	-	-	-	0	-	-0.56%
2024-05-20	0	1.074	-	-	-	-	0	0	-	1.074	-	-	-	-	0	-	0.00%
2024-05-17	0	1.074	-	-	-	-	0	0	-	1.074	-	-	-	-	0	-	1.13%
2024-05-16	0	1.062	-	-	-	-	0	0	-	1.062	-	-	-	-	0	-	-0.19%
2024-05-14	0	1.064	-	-	1.064	1.064	100	106	1.0600	1.064	-	-	1.064	1.064	100	1.0600	-0.19%
2024-05-13	0	1.066	-	-	-	-	0	0	-	1.066	-	-	-	-	0	-	0.00%
2024-05-10	0	1.066	-	-	-	-	0	0	-	1.066	-	-	-	-	0	-	0.00%
2024-05-09	0	1.066	-	-	-	-	0	0	-	1.066	-	-	-	-	0	-	0.57%
2024-05-08	0	1.060	-	-	-	-	0	0	-	1.060	-	-	-	-	0	-	-0.93%
2024-05-07	0	1.070	-	-	-	-	0	0	-	1.070	-	-	-	-	0	-	0.00%
2024-05-06	0	1.070	-	-	1.070	1.070	26,500	28,355	1.0700	1.070	-	-	1.070	1.070	26,500	1.0700	-0.19%
2024-05-03	0	1.072	-	-	-	-	0	0	-	1.072	-	-	-	-	0	-	1.13%
2024-05-02	0	1.060	-	-	-	-	0	0	-	1.060	-	-	-	-	0	-	0.95%
2024-04-30	0	1.050	-	-	-	-	0	0	-	1.050	-	-	-	-	0	-	0.00%
2024-04-29	0	1.050	1.050	-	-	-	0	0	-	1.050	1.050	-	-	-	0	-	1.35%
2024-04-26	0	1.036	1.030	-	-	-	0	0	-	1.036	1.030	-	-	-	0	-	1.77%
2024-04-25	0	1.018	1.010	-	-	-	0	0	-	1.018	1.010	-	-	-	0	-	0.00%
2024-04-24	0	1.018	1.010	-	-	-	0	0	-	1.018	1.010	-	-	-	0	-	0.00%
2024-04-23	0	1.018	1.010	-	-	-	0	0	-	1.018	1.010	-	-	-	0	-	-0.78%
2024-04-22	0	1.026	-	-	-	-	0	0	-	1.026	-	-	-	-	0	-	-0.19%
2024-04-19	0	1.028	-	-	-	-	0	0	-	1.028	-	-	-	-	0	-	-0.58%
2024-04-18	0	1.034	-	-	-	-	0	0	-	1.034	-	-	-	-	0	-	0.19%
2024-04-17	0	1.032	-	-	-	-	0	0	-	1.032	-	-	-	-	0	-	1.57%
2024-04-16	0	1.016	-	-	1.016	1.016	53,100	53,949	1.0160	1.016	-	-	1.016	1.016	53,100	1.0160	-0.97%
2024-04-15	0	1.026	-	-	-	-	0	0	-	1.026	-	-	-	-	0	-	1.58%
2024-04-12	0	1.010	-	-	-	-	0	0	-	1.010	-	-	-	-	0	-	-0.98%
2024-04-11	0	1.020	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	-0.20%
2024-04-10	0	1.022	-	-	-	-	0	0	-	1.022	-	-	-	-	0	-	-0.78%
2024-04-09	0	1.030	-	-	-	-	0	0	-	1.030	-	-	-	-	0	-	-0.39%
2024-04-08	0	1.034	-	-	-	-	0	0	-	1.034	-	-	-	-	0	-	0.00%
2024-04-05	0	1.034	-	-	1.032	1.032	51,900	53,560	1.0320	1.034	-	-	1.032	1.032	51,900	1.0320	-0.19%
2024-04-03	0	1.036	-	-	-	-	0	0	-	1.036	-	-	-	-	0	-	-0.19%
2024-04-02	0	1.038	-	-	-	-	0	0	-	1.038	-	-	-	-	0	-	1.37%
2024-03-28	0	1.024	-	-	-	-	0	0	-	1.024	-	-	-	-	0	-	0.20%
2024-03-27	0	1.022	-	-	-	-	0	0	-	1.022	-	-	-	-	0	-	-1.16%
2024-03-26	0	1.034	-	-	-	-	0	0	-	1.034	-	-	-	-	0	-	0.00%
2024-03-25	0	1.034	-	-	-	-	0	0	-	1.034	-	-	-	-	0	-	-0.39%
2024-03-22	0	1.038	-	-	-	-	0	0	-	1.038	-	-	-	-	0	-	-1.70%
2024-03-21	0	1.056	-	-	-	-	0	0	-	1.056	-	-	-	-	0	-	0.00%
2024-03-20	0	1.056	-	-	-	-	0	0	-	1.056	-	-	-	-	0	-	0.00%
2024-03-19	0	1.056	-	-	-	-	0	0	-	1.056	-	-	-	-	0	-	-0.19%
2024-03-18	0	1.058	-	-	-	-	0	0	-	1.058	-	-	-	-	0	-	0.57%
2024-03-15	0	1.052	-	-	-	-	0	0	-	1.052	-	-	-	-	0	-	0.00%
2024-03-14	0	1.052	-	-	-	-	0	0	-	1.052	-	-	-	-	0	-	0.00%
2024-03-13	0	1.052	-	-	1.052	1.052	50,800	53,441	1.0520	1.052	-	-	1.052	1.052	50,800	1.0520	-0.94%
2024-03-12	0	1.062	-	-	-	-	0	0	-	1.062	-	-	-	-	0	-	0.38%
2024-03-11	0	1.058	-	-	-	-	0	0	-	1.058	-	-	-	-	0	-	2.12%
2024-03-08	0	1.036	-	-	-	-	0	0	-	1.036	-	-	-	-	0	-	0.19%
2024-03-07	0	1.034	-	-	-	-	0	0	-	1.034	-	-	-	-	0	-	-0.58%
2024-03-06	0	1.040	-	-	-	-	0	0	-	1.040	-	-	-	-	0	-	0.00%
2024-03-05	0	1.040	-	-	-	-	0	0	-	1.040	-	-	-	-	0	-	0.58%
2024-03-04	0	1.034	-	-	-	-	0	0	-	1.034	-	-	-	-	0	-	0.00%
2024-03-01	0	1.034	-	-	1.034	1.034	52,400	54,181	1.0340	1.034	-	-	1.034	1.034	52,400	1.0340	0.58%
2024-02-29	0	1.028	-	-	-	-	0	0	-	1.028	-	-	-	-	0	-	1.18%
2024-02-28	0	1.016	-	-	-	-	0	0	-	1.016	-	-	-	-	0	-	-0.97%
2024-02-27	0	1.026	-	-	-	-	0	0	-	1.026	-	-	-	-	0	-	0.79%
2024-02-26	0	1.018	-	-	-	-	0	0	-	1.018	-	-	-	-	0	-	-0.59%
2024-02-23	0	1.024	-	-	-	-	0	0	-	1.024	-	-	-	-	0	-	0.00%
2024-02-22	0	1.024	-	-	-	-	0	0	-	1.024	-	-	-	-	0	-	0.99%
2024-02-21	0	1.014	-	-	-	-	0	0	-	1.014	-	-	-	-	0	-	1.50%
2024-02-20	0	0.999	-	-	-	-	0	0	-	0.999	-	-	-	-	0	-	0.10%
2024-02-19	0	0.998	-	-	-	-	0	0	-	0.998	-	-	-	-	0	-	-0.40%
2024-02-16	0	1.002	-	-	-	-	0	0	-	1.002	-	-	-	-	0	-	1.83%
2024-02-15	0	0.984	-	-	-	-	0	0	-	0.984	-	-	-	-	0	-	0.20%
2024-02-14	0	0.982	-	-	-	-	0	0	-	0.982	-	-	-	-	0	-	0.20%
2024-02-09	0	0.980	-	-	-	-	0	0	-	0.980	-	-	-	-	0	-	-0.41%
2024-02-08	0	0.984	-	-	-	-	0	0	-	0.984	-	-	-	-	0	-	0.31%
2024-02-07	0	0.981	-	-	-	-	0	0	-	0.981	-	-	-	-	0	-	1.13%
2024-02-06	0	0.970	-	-	-	-	0	0	-	0.970	-	-	-	-	0	-	3.97%
2024-02-05	0	0.933	-	-	-	-	0	0	-	0.933	-	-	-	-	0	-	-0.32%
2024-02-02	0	0.936	-	-	-	-	0	0	-	0.936	-	-	-	-	0	-	-1.16%
2024-02-01	0	0.947	-	-	-	-	0	0	-	0.947	-	-	-	-	0	-	-0.21%
2024-01-31	0	0.949	-	-	-	-	0	0	-	0.949	-	-	-	-	0	-	-0.94%
2024-01-30	0	0.958	-	-	0.972	0.972	42,600	41,407	0.9720	0.958	-	-	0.972	0.972	42,600	0.9720	-2.24%
2024-01-29	0	0.980	-	-	-	-	0	0	-	0.980	-	-	-	-	0	-	-1.01%
2024-01-26	0	0.990	-	-	-	-	0	0	-	0.990	-	-	-	-	0	-	-0.50%
2024-01-25	0	0.995	-	-	-	-	0	0	-	0.995	-	-	-	-	0	-	1.32%
2024-01-24	0	0.982	-	-	-	-	0	0	-	0.982	-	-	-	-	0	-	2.40%
2024-01-23	0	0.959	-	-	-	-	0	0	-	0.959	-	-	-	-	0	-	1.16%
2024-01-22	0	0.948	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	-1.76%
2024-01-19	0	0.965	-	-	-	-	0	0	-	0.965	-	-	-	-	0	-	0.52%
2024-01-18	0	0.960	-	-	-	-	0	0	-	0.960	-	-	-	-	0	-	0.21%
2024-01-17	0	0.958	-	-	-	-	0	0	-	0.958	-	-	-	-	0	-	-2.04%
2024-01-16	0	0.978	-	-	-	-	0	0	-	0.978	-	-	-	-	0	-	0.00%
2024-01-15	0	0.978	-	-	-	-	0	0	-	0.978	-	-	-	-	0	-	0.00%
2024-01-12	0	0.978	-	-	-	-	0	0	-	0.978	-	-	-	-	0	-	0.00%
2024-01-11	0	0.978	-	-	-	-	0	0	-	0.978	-	-	-	-	0	-	0.31%
2024-01-10	0	0.975	-	-	-	-	0	0	-	0.975	-	-	-	-	0	-	-0.31%
2024-01-09	0	0.978	-	-	-	-	0	0	-	0.978	-	-	-	-	0	-	0.00%
2024-01-08	0	0.978	-	-	-	-	0	0	-	0.978	-	-	-	-	0	-	-1.51%
2024-01-05	0	0.993	-	-	-	-	0	0	-	0.993	-	-	-	-	0	-	-0.70%
2024-01-04	0	1.000	-	-	-	-	0	0	-	1.000	-	-	-	-	0	-	-0.99%
2024-01-03	0	1.010	-	-	-	-	0	0	-	1.010	-	-	-	-	0	-	-0.39%
2024-01-02	0	1.014	-	-	-	-	0	0	-	1.014	-	-	-	-	0	-	-1.17%
2023-12-29	0	1.026	-	-	-	-	0	0	-	1.026	-	-	-	-	0	-	0.39%
2023-12-28	0	1.022	-	-	-	-	0	0	-	1.022	-	-	-	-	0	-	2.51%
2023-12-27	0	0.997	-	-	-	-	0	0	-	0.997	-	-	-	-	0	-	0.00%
2023-12-22	0	0.997	-	-	-	-	0	0	-	0.997	-	-	-	-	0	-	0.00%
2023-12-21	0	0.997	-	-	-	-	0	0	-	0.997	-	-	-	-	0	-	0.40%
2023-12-20	0	0.993	-	-	-	-	0	0	-	0.993	-	-	-	-	0	-	-0.90%
2023-12-19	0	1.002	-	-	-	-	0	0	-	1.002	-	-	-	-	0	-	-0.20%
2023-12-18	0	1.004	-	-	-	-	0	0	-	1.004	-	-	-	-	0	-	-0.59%
2023-12-15	0	1.010	-	-	-	-	0	0	-	1.010	-	-	-	-	0	-	0.00%
2023-12-14	0	1.010	-	-	-	-	0	0	-	1.010	-	-	-	-	0	-	0.00%
2023-12-13	0	1.010	-	-	-	-	0	0	-	1.010	-	-	-	-	0	-	-0.98%
2023-12-12	0	1.020	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.20%
2023-12-11	0	1.018	-	-	-	-	0	0	-	1.018	-	-	-	-	0	-	0.00%
2023-12-08	0	1.018	-	-	-	-	0	0	-	1.018	-	-	-	-	0	-	0.00%
2023-12-07	0	1.018	-	-	-	-	0	0	-	1.018	-	-	-	-	0	-	0.00%
2023-12-06	0	1.018	-	-	-	-	0	0	-	1.018	-	-	-	-	0	-	0.00%
2023-12-05	0	1.018	-	-	-	-	0	0	-	1.018	-	-	-	-	0	-	-1.74%
2023-12-04	0	1.036	-	-	-	-	0	0	-	1.036	-	-	-	-	0	-	-0.58%
2023-12-01	0	1.042	-	-	-	-	0	0	-	1.042	-	-	-	-	0	-	-0.76%
2023-11-30	0	1.050	-	-	-	-	0	0	-	1.050	-	-	-	-	0	-	0.00%
2023-11-29	0	1.050	-	-	-	-	0	0	-	1.050	-	-	-	-	0	-	-0.57%
2023-11-28	0	1.056	-	-	-	-	0	0	-	1.056	-	-	-	-	0	-	-0.19%
2023-11-27	0	1.058	-	-	-	-	0	0	-	1.058	-	-	-	-	0	-	-0.38%
2023-11-24	0	1.062	-	-	-	-	0	0	-	1.062	-	-	-	-	0	-	-1.12%
2023-11-23	0	1.074	-	-	-	-	0	0	-	1.074	-	-	-	-	0	-	0.56%
2023-11-22	0	1.068	-	-	-	-	0	0	-	1.068	-	-	-	-	0	-	-0.56%
2023-11-21	0	1.074	-	-	-	-	0	0	-	1.074	-	-	-	-	0	-	0.56%
2023-11-20	0	1.068	-	-	-	-	0	0	-	1.068	-	-	-	-	0	-	0.95%
2023-11-17	0	1.058	-	-	-	-	0	0	-	1.058	-	-	-	-	0	-	0.00%
2023-11-16	0	1.058	-	-	-	-	0	0	-	1.058	-	-	-	-	0	-	-0.94%
2023-11-15	0	1.068	-	-	-	-	0	0	-	1.068	-	-	-	-	0	-	1.33%
2023-11-14	0	1.054	-	-	-	-	0	0	-	1.054	-	-	-	-	0	-	0.00%
2023-11-13	0	1.054	-	-	-	-	0	0	-	1.054	-	-	-	-	0	-	0.19%
2023-11-10	0	1.052	-	-	-	-	0	0	-	1.052	-	-	-	-	0	-	-1.13%
2023-11-09	0	1.064	-	-	-	-	0	0	-	1.064	-	-	-	-	0	-	0.00%
2023-11-08	0	1.064	-	-	-	-	0	0	-	1.064	-	-	-	-	0	-	-0.19%
2023-11-07	0	1.066	-	-	-	-	0	0	-	1.066	-	-	-	-	0	-	0.00%
2023-11-06	0	1.066	-	-	-	-	0	0	-	1.066	-	-	-	-	0	-	2.11%
2023-11-03	0	1.044	-	-	-	-	0	0	-	1.044	-	-	-	-	0	-	0.38%
2023-11-02	0	1.040	-	-	-	-	0	0	-	1.040	-	-	-	-	0	-	-0.19%
2023-11-01	0	1.042	-	-	-	-	0	0	-	1.042	-	-	-	-	0	-	0.00%
2023-10-31	0	1.042	-	-	-	-	0	0	-	1.042	-	-	-	-	0	-	0.00%
2023-10-30	0	1.042	-	-	-	-	0	0	-	1.042	-	-	-	-	0	-	0.19%
2023-10-27	0	1.040	-	-	-	-	0	0	-	1.040	-	-	-	-	0	-	1.56%
2023-10-26	0	1.024	-	-	-	-	0	0	-	1.024	-	-	-	-	0	-	0.20%
2023-10-25	0	1.022	-	-	-	-	0	0	-	1.022	-	-	-	-	0	-	0.20%
2023-10-24	0	1.020	-	-	1.020	1.020	1,300	1,326	1.0200	1.020	-	-	1.020	1.020	1,300	1.0200	-0.97%
2023-10-20	0	1.030	-	-	-	-	0	0	-	1.030	-	-	-	-	0	-	-0.77%
2023-10-19	0	1.038	-	-	-	-	0	0	-	1.038	-	-	-	-	0	-	-2.26%
2023-10-18	0	1.062	-	-	-	-	0	0	-	1.062	-	-	-	-	0	-	-0.19%
2023-10-17	0	1.064	-	-	-	-	0	0	-	1.064	-	-	-	-	0	-	0.00%
2023-10-16	0	1.064	-	-	-	-	0	0	-	1.064	-	-	-	-	0	-	-1.12%
2023-10-13	0	1.076	-	-	-	-	0	0	-	1.076	-	-	-	-	0	-	-0.74%
2023-10-12	0	1.084	-	-	-	-	0	0	-	1.084	-	-	-	-	0	-	0.74%
2023-10-11	0	1.076	-	-	-	-	0	0	-	1.076	-	-	-	-	0	-	0.00%
2023-10-10	0	1.076	-	-	-	-	0	0	-	1.076	-	-	-	-	0	-	0.00%
2023-10-09	0	1.076	-	-	-	-	0	0	-	1.076	-	-	-	-	0	-	0.00%
2023-10-06	0	1.076	-	-	-	-	0	0	-	1.076	-	-	-	-	0	-	0.94%
2023-10-05	0	1.066	-	-	-	-	0	0	-	1.066	-	-	-	-	0	-	0.00%
2023-10-04	0	1.066	-	-	-	-	0	0	-	1.066	-	-	-	-	0	-	-0.93%
2023-10-03	0	1.076	-	-	-	-	0	0	-	1.076	-	-	-	-	0	-	-2.18%
2023-09-29	0	1.100	-	-	-	-	0	0	-	1.100	-	-	-	-	0	-	1.29%
2023-09-28	0	1.086	-	-	-	-	0	0	-	1.086	-	-	-	-	0	-	0.00%
2023-09-27	0	1.086	-	-	-	-	0	0	-	1.086	-	-	-	-	0	-	0.00%
2023-09-26	0	1.086	-	-	-	-	0	0	-	1.086	-	-	-	-	0	-	-0.55%
2023-09-25	0	1.092	-	-	-	-	0	0	-	1.092	-	-	-	-	0	-	-0.73%
2023-09-22	0	1.100	-	-	-	-	0	0	-	1.100	-	-	-	-	0	-	1.66%
2023-09-21	0	1.082	-	-	-	-	0	0	-	1.082	-	-	-	-	0	-	-0.73%
2023-09-20	0	1.090	-	-	-	-	0	0	-	1.090	-	-	-	-	0	-	-0.55%
2023-09-19	0	1.096	-	-	-	-	0	0	-	1.096	-	-	-	-	0	-	0.00%
2023-09-18	0	1.096	-	-	-	-	0	0	-	1.096	-	-	-	-	0	-	0.00%
2023-09-15	0	1.096	-	-	-	-	0	0	-	1.096	-	-	-	-	0	-	-0.54%
2023-09-14	0	1.102	-	-	-	-	0	0	-	1.102	-	-	-	-	0	-	0.00%
2023-09-13	0	1.102	-	-	-	-	0	0	-	1.102	-	-	-	-	0	-	-0.18%
2023-09-12	0	1.104	-	-	-	-	0	0	-	1.104	-	-	-	-	0	-	-0.18%
2023-09-11	0	1.106	-	-	-	-	0	0	-	1.106	-	-	-	-	0	-	0.36%
2023-09-07	0	1.102	-	-	-	-	0	0	-	1.102	-	-	-	-	0	-	-1.25%
2023-09-06	0	1.116	-	-	-	-	0	0	-	1.116	-	-	-	-	0	-	-0.36%
2023-09-05	0	1.120	-	-	-	-	0	0	-	1.120	-	-	-	-	0	-	-0.88%
2023-09-04	0	1.130	-	-	-	-	0	0	-	1.130	-	-	-	-	0	-	1.80%
2023-08-31	0	1.110	-	-	-	-	0	0	-	1.110	-	-	-	-	0	-	-0.18%
2023-08-30	0	1.112	-	-	-	-	0	0	-	1.112	-	-	-	-	0	-	0.00%
2023-08-29	0	1.112	-	-	-	-	0	0	-	1.112	-	-	-	-	0	-	1.09%
2023-08-28	0	1.100	-	-	-	-	0	0	-	1.100	-	-	-	-	0	-	0.36%
2023-08-25	0	1.096	-	-	-	-	0	0	-	1.096	-	-	-	-	0	-	0.00%
2023-08-24	0	1.096	-	-	-	-	0	0	-	1.096	-	-	-	-	0	-	0.37%
2023-08-23	0	1.092	-	-	-	-	0	0	-	1.092	-	-	-	-	0	-	-0.91%
2023-08-22	0	1.102	-	-	-	-	0	0	-	1.102	-	-	-	-	0	-	0.36%
2023-08-21	0	1.098	-	-	-	-	0	0	-	1.098	-	-	-	-	0	-	-1.61%
2023-08-18	0	1.116	-	-	-	-	0	0	-	1.116	-	-	-	-	0	-	-0.89%
2023-08-17	0	1.126	-	-	-	-	0	0	-	1.126	-	-	-	-	0	-	-0.35%
2023-08-16	0	1.130	-	-	-	-	0	0	-	1.130	-	-	-	-	0	-	-0.35%
2023-08-15	0	1.134	-	-	1.142	1.150	425,300	487,122	1.1454	1.134	-	-	1.142	1.150	425,300	1.1454	-1.05%
2023-08-14	0	1.146	-	-	-	-	0	0	-	1.146	-	-	-	-	0	-	0.16%
2023-08-11	0	1.172	-	-	-	-	0	0	-	1.144	-	-	-	-	0	-	-2.33%
2023-08-10	0	1.200	-	-	-	-	0	0	-	1.172	-	-	-	-	0	-	0.00%
2023-08-09	0	1.200	-	-	-	-	0	0	-	1.172	-	-	-	-	0	-	0.00%
2023-08-08	0	1.200	-	-	-	-	0	0	-	1.172	-	-	-	-	0	-	-0.83%
2023-08-07	0	1.210	-	-	-	-	0	0	-	1.181	-	-	-	-	0	-	-0.49%
2023-08-04	0	1.216	-	-	-	-	0	0	-	1.187	-	-	-	-	0	-	1.00%
2023-08-03	0	1.204	-	-	-	-	0	0	-	1.175	-	-	-	-	0	-	0.00%
2023-08-02	0	1.204	-	-	-	-	0	0	-	1.175	-	-	-	-	0	-	-1.15%
2023-08-01	0	1.218	-	-	-	-	0	0	-	1.189	-	-	-	-	0	-	0.00%
2023-07-31	0	1.218	-	-	-	-	0	0	-	1.189	-	-	-	-	0	-	0.33%
2023-07-28	0	1.214	-	-	-	-	0	0	-	1.185	-	-	-	-	0	-	1.68%
2023-07-27	0	1.194	-	-	-	-	0	0	-	1.166	-	-	-	-	0	-	0.00%
2023-07-26	0	1.194	-	-	-	-	0	0	-	1.166	-	-	-	-	0	-	0.00%
2023-07-25	0	1.194	-	-	-	-	0	0	-	1.166	-	-	-	-	0	-	3.29%
2023-07-24	0	1.156	-	-	-	-	0	0	-	1.129	-	-	-	-	0	-	-0.69%
2023-07-21	0	1.164	-	-	-	-	0	0	-	1.136	-	-	-	-	0	-	0.00%
2023-07-20	0	1.164	-	-	-	-	0	0	-	1.136	-	-	-	-	0	-	0.00%
2023-07-19	0	1.164	-	-	-	-	0	0	-	1.136	-	-	-	-	0	-	-1.02%
2023-07-18	0	1.176	-	-	-	-	0	0	-	1.148	-	-	-	-	0	-	-1.01%
2023-07-14	0	1.188	-	-	-	-	0	0	-	1.160	-	-	-	-	0	-	0.17%
2023-07-13	0	1.186	-	-	-	-	0	0	-	1.158	-	-	-	-	0	-	1.89%
2023-07-12	0	1.164	-	-	-	-	0	0	-	1.136	-	-	-	-	0	-	0.00%
2023-07-11	0	1.164	-	-	-	-	0	0	-	1.136	-	-	-	-	0	-	0.69%
2023-07-10	0	1.156	-	-	-	-	0	0	-	1.129	-	-	-	-	0	-	0.35%
2023-07-07	0	1.152	-	-	-	-	0	0	-	1.125	-	-	-	-	0	-	-0.17%
2023-07-06	0	1.154	-	-	-	-	0	0	-	1.127	-	-	-	-	0	-	-0.69%
2023-07-05	0	1.162	-	-	-	-	0	0	-	1.134	-	-	-	-	0	-	-0.85%
2023-07-04	0	1.172	-	-	-	-	0	0	-	1.144	-	-	-	-	0	-	0.69%
2023-07-03	0	1.164	-	-	-	-	0	0	-	1.136	-	-	-	-	0	-	1.22%
2023-06-30	0	1.150	-	-	-	-	0	0	-	1.123	-	-	-	-	0	-	0.00%
2023-06-29	0	1.150	-	-	-	-	0	0	-	1.123	-	-	-	-	0	-	0.00%
2023-06-28	0	1.150	-	-	1.148	1.148	54,600	62,680	1.1480	1.123	-	-	1.121	1.121	55,927	1.1208	-0.69%
2023-06-27	0	1.158	-	-	-	-	0	0	-	1.131	-	-	-	-	0	-	0.70%
2023-06-26	0	1.150	-	-	-	-	0	0	-	1.123	-	-	-	-	0	-	-0.52%
2023-06-23	0	1.156	-	-	-	-	0	0	-	1.129	-	-	-	-	0	-	-1.53%
2023-06-21	0	1.174	-	-	1.186	1.186	25,000	29,650	1.1860	1.146	-	-	1.158	1.158	25,607	1.1579	-1.68%
2023-06-20	0	1.194	-	-	-	-	0	0	-	1.166	-	-	-	-	0	-	-0.83%
2023-06-19	0	1.204	-	-	-	-	0	0	-	1.175	-	-	-	-	0	-	-0.17%
2023-06-16	0	1.206	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.67%
2023-06-15	0	1.198	-	-	-	-	0	0	-	1.170	-	-	-	-	0	-	1.87%
2023-06-14	0	1.176	-	-	1.174	1.178	60,800	71,522	1.1763	1.148	-	-	1.146	1.150	62,277	1.1484	0.34%
2023-06-13	0	1.172	-	-	-	-	0	0	-	1.144	-	-	-	-	0	-	0.51%
2023-06-12	0	1.166	-	-	-	-	0	0	-	1.138	-	-	-	-	0	-	0.00%
2023-06-09	0	1.166	-	-	-	-	0	0	-	1.138	-	-	-	-	0	-	0.69%
2023-06-08	0	1.158	-	-	-	-	0	0	-	1.131	-	-	-	-	0	-	0.00%
2023-06-07	0	1.158	-	-	-	-	0	0	-	1.131	-	-	-	-	0	-	-0.86%
2023-06-06	0	1.168	-	-	-	-	0	0	-	1.140	-	-	-	-	0	-	-0.68%
2023-06-05	0	1.176	-	-	-	-	0	0	-	1.148	-	-	-	-	0	-	-0.51%
2023-06-02	0	1.182	-	-	-	-	0	0	-	1.154	-	-	-	-	0	-	1.90%
2023-06-01	0	1.160	-	-	-	-	0	0	-	1.132	-	-	-	-	0	-	-0.51%
2023-05-31	0	1.166	-	-	-	-	0	0	-	1.138	-	-	-	-	0	-	-1.19%
2023-05-30	0	1.180	-	-	-	-	0	0	-	1.152	-	-	-	-	0	-	-0.17%
2023-05-29	0	1.182	-	-	-	-	0	0	-	1.154	-	-	-	-	0	-	-0.51%
2023-05-25	0	1.188	-	-	-	-	0	0	-	1.160	-	-	-	-	0	-	-0.67%
2023-05-24	0	1.196	-	-	-	-	0	0	-	1.168	-	-	-	-	0	-	-1.16%
2023-05-23	0	1.210	-	-	-	-	0	0	-	1.181	-	-	-	-	0	-	-1.31%
2023-05-22	0	1.226	-	-	-	-	0	0	-	1.197	-	-	-	-	0	-	0.16%
2023-05-19	0	1.224	-	-	-	-	0	0	-	1.195	-	-	-	-	0	-	-0.16%
2023-05-18	0	1.226	-	-	-	-	0	0	-	1.197	-	-	-	-	0	-	0.00%
2023-05-17	0	1.226	-	-	-	-	0	0	-	1.197	-	-	-	-	0	-	-1.76%
2023-05-16	0	1.248	-	-	-	-	0	0	-	1.218	-	-	-	-	0	-	0.00%
2023-05-15	0	1.248	-	-	-	-	0	0	-	1.218	-	-	-	-	0	-	0.97%
2023-05-12	0	1.236	-	-	-	-	0	0	-	1.207	-	-	-	-	0	-	-1.44%
2023-05-11	0	1.254	-	-	-	-	0	0	-	1.224	-	-	-	-	0	-	0.00%
2023-05-10	0	1.254	-	-	-	-	0	0	-	1.224	-	-	-	-	0	-	-0.95%
2023-05-09	0	1.266	-	-	-	-	0	0	-	1.236	-	-	-	-	0	-	-0.63%
2023-05-08	0	1.274	-	-	-	-	0	0	-	1.244	-	-	-	-	0	-	0.79%
2023-05-05	0	1.264	-	-	-	-	0	0	-	1.234	-	-	-	-	0	-	0.00%
2023-05-04	0	1.264	-	-	-	-	0	0	-	1.234	-	-	-	-	0	-	0.80%
2023-05-03	0	1.254	-	-	-	-	0	0	-	1.224	-	-	-	-	0	-	-0.16%
2023-05-02	0	1.256	-	-	-	-	0	0	-	1.226	-	-	-	-	0	-	-0.16%
2023-04-28	0	1.258	-	-	-	-	0	0	-	1.228	-	-	-	-	0	-	0.80%
2023-04-27	0	1.248	-	-	-	-	0	0	-	1.218	-	-	-	-	0	-	0.32%
2023-04-26	0	1.244	-	-	-	-	0	0	-	1.214	-	-	-	-	0	-	0.00%
2023-04-25	0	1.244	-	-	-	-	0	0	-	1.214	-	-	-	-	0	-	-1.27%
2023-04-24	0	1.260	-	-	-	-	0	0	-	1.230	-	-	-	-	0	-	-1.10%
2023-04-21	0	1.274	-	-	-	-	0	0	-	1.244	-	-	-	-	0	-	-1.85%
2023-04-20	0	1.298	-	-	-	-	0	0	-	1.267	-	-	-	-	0	-	-0.46%
2023-04-19	0	1.304	-	-	-	-	0	0	-	1.273	-	-	-	-	0	-	-0.91%
2023-04-18	0	1.316	-	-	-	-	0	0	-	1.285	-	-	-	-	0	-	0.15%
2023-04-17	0	1.314	-	-	-	-	0	0	-	1.283	-	-	-	-	0	-	1.08%
2023-04-14	0	1.300	-	-	-	-	0	0	-	1.269	-	-	-	-	0	-	0.31%
2023-04-13	0	1.296	-	-	-	-	0	0	-	1.265	-	-	-	-	0	-	0.00%
2023-04-12	0	1.296	-	-	-	-	0	0	-	1.265	-	-	-	-	0	-	0.00%
2023-04-11	0	1.296	-	-	-	-	0	0	-	1.265	-	-	-	-	0	-	0.00%
2023-04-06	0	1.296	-	-	-	-	0	0	-	1.265	-	-	-	-	0	-	0.00%
2023-04-04	0	1.296	-	-	-	-	0	0	-	1.265	-	-	-	-	0	-	0.47%
2023-04-03	0	1.290	-	-	-	-	0	0	-	1.259	-	-	-	-	0	-	0.16%
2023-03-31	0	1.288	-	-	-	-	0	0	-	1.257	-	-	-	-	0	-	0.31%
2023-03-30	0	1.284	-	-	-	-	0	0	-	1.254	-	-	-	-	0	-	0.78%
2023-03-29	0	1.274	-	-	-	-	0	0	-	1.244	-	-	-	-	0	-	-0.16%
2023-03-28	0	1.276	-	-	-	-	0	0	-	1.246	-	-	-	-	0	-	0.00%
2023-03-27	0	1.276	-	-	-	-	0	0	-	1.246	-	-	-	-	0	-	-1.09%
2023-03-24	0	1.290	-	-	-	-	0	0	-	1.259	-	-	-	-	0	-	-0.15%
2023-03-23	0	1.292	-	-	-	-	0	0	-	1.261	-	-	-	-	0	-	1.89%
2023-03-22	0	1.268	-	-	-	-	0	0	-	1.238	-	-	-	-	0	-	0.16%
2023-03-21	0	1.266	-	-	-	-	0	0	-	1.236	-	-	-	-	0	-	0.96%
2023-03-20	0	1.254	-	-	-	-	0	0	-	1.224	-	-	-	-	0	-	-0.95%
2023-03-17	0	1.266	-	-	1.266	1.266	25,000	31,650	1.2660	1.236	-	-	1.236	1.236	25,607	1.2360	0.80%
2023-03-16	0	1.256	-	-	-	-	0	0	-	1.226	-	-	-	-	0	-	-0.95%
2023-03-15	0	1.268	-	-	-	-	0	0	-	1.238	-	-	-	-	0	-	0.00%
2023-03-14	0	1.268	-	-	-	-	0	0	-	1.238	-	-	-	-	0	-	0.00%
2023-03-13	0	1.268	-	-	-	-	0	0	-	1.238	-	-	-	-	0	-	1.12%
2023-03-10	0	1.254	-	-	-	-	0	0	-	1.224	-	-	-	-	0	-	-0.79%
2023-03-09	0	1.264	-	-	-	-	0	0	-	1.234	-	-	-	-	0	-	-0.47%
2023-03-08	0	1.270	-	-	-	-	0	0	-	1.240	-	-	-	-	0	-	-1.40%
2023-03-07	0	1.288	-	-	1.300	1.300	36,600	47,580	1.3000	1.257	-	-	1.269	1.269	37,489	1.2692	-1.53%
2023-03-06	0	1.308	1.288	-	-	-	0	0	-	1.277	1.257	-	-	-	0	-	-0.61%
2023-03-03	0	1.316	-	-	-	-	0	0	-	1.285	-	-	-	-	0	-	0.00%
2023-03-02	0	1.316	-	-	-	-	0	0	-	1.285	-	-	-	-	0	-	-0.30%
2023-03-01	0	1.320	-	-	-	-	0	0	-	1.289	-	-	-	-	0	-	2.64%
2023-02-28	0	1.286	-	-	-	-	0	0	-	1.255	-	-	-	-	0	-	0.00%
2023-02-27	0	1.286	-	-	-	-	0	0	-	1.255	-	-	-	-	0	-	-0.77%
2023-02-24	0	1.296	-	-	-	-	0	0	-	1.265	-	-	-	-	0	-	-1.67%
2023-02-23	0	1.318	-	-	-	-	0	0	-	1.287	-	-	-	-	0	-	0.00%
2023-02-22	0	1.318	-	-	-	-	0	0	-	1.287	-	-	-	-	0	-	-0.75%
2023-02-21	0	1.328	-	-	-	-	0	0	-	1.296	-	-	-	-	0	-	0.00%
2023-02-20	0	1.328	-	-	-	-	0	0	-	1.296	-	-	-	-	0	-	2.15%
2023-02-17	0	1.300	-	-	-	-	0	0	-	1.269	-	-	-	-	0	-	-1.96%
2023-02-16	0	1.326	-	-	-	-	0	0	-	1.295	-	-	-	-	0	-	-0.75%
2023-02-15	0	1.336	-	-	-	-	0	0	-	1.304	-	-	-	-	0	-	-0.74%
2023-02-14	0	1.346	-	-	-	-	0	0	-	1.314	-	-	-	-	0	-	0.15%
2023-02-13	0	1.344	-	-	-	-	0	0	-	1.312	-	-	-	-	0	-	0.30%
2023-02-10	0	1.340	-	-	1.338	1.338	32,400	43,351	1.3380	1.308	-	-	1.306	1.306	33,187	1.3063	-0.74%
2023-02-09	0	1.350	-	-	-	-	0	0	-	1.318	-	-	-	-	0	-	0.90%
2023-02-08	0	1.338	-	-	-	-	0	0	-	1.306	-	-	-	-	0	-	0.00%
2023-02-07	0	1.338	-	-	-	-	0	0	-	1.306	-	-	-	-	0	-	0.15%
2023-02-06	0	1.336	-	-	-	-	0	0	-	1.304	-	-	-	-	0	-	-2.05%
2023-02-03	0	1.364	-	-	1.364	1.364	1,600	2,182	1.3638	1.332	-	-	1.332	1.332	1,639	1.3314	-1.02%
2023-02-02	0	1.378	-	-	-	-	0	0	-	1.345	-	-	-	-	0	-	0.15%
2023-02-01	0	1.376	-	-	-	-	0	0	-	1.343	-	-	-	-	0	-	0.00%
2023-01-31	0	1.376	-	-	-	-	0	0	-	1.343	-	-	-	-	0	-	-0.29%
2023-01-30	0	1.380	-	-	-	-	0	0	-	1.347	-	-	-	-	0	-	-2.27%
2023-01-27	0	1.412	-	-	-	-	0	0	-	1.379	-	-	-	-	0	-	0.00%
2023-01-26	0	1.412	-	-	-	-	0	0	-	1.379	-	-	-	-	0	-	3.22%
2023-01-20	0	1.368	-	-	-	-	0	0	-	1.336	-	-	-	-	0	-	0.74%
2023-01-19	0	1.358	-	-	-	-	0	0	-	1.326	-	-	-	-	0	-	0.00%
2023-01-18	0	1.358	-	-	-	-	0	0	-	1.326	-	-	-	-	0	-	-0.15%
2023-01-17	0	1.360	-	-	-	-	0	0	-	1.328	-	-	-	-	0	-	-0.73%
2023-01-16	0	1.370	-	-	-	-	0	0	-	1.338	-	-	-	-	0	-	1.48%
2023-01-13	0	1.350	-	-	-	-	0	0	-	1.318	-	-	-	-	0	-	2.12%
2023-01-12	0	1.322	-	-	-	-	0	0	-	1.291	-	-	-	-	0	-	0.46%
2023-01-11	0	1.316	-	-	-	-	0	0	-	1.285	-	-	-	-	0	-	0.00%
2023-01-10	0	1.316	-	-	-	-	0	0	-	1.285	-	-	-	-	0	-	0.15%
2023-01-09	0	1.314	-	-	-	-	0	0	-	1.283	-	-	-	-	0	-	1.55%
2023-01-06	0	1.294	-	-	-	-	0	0	-	1.263	-	-	-	-	0	-	0.94%
2023-01-05	0	1.282	-	-	-	-	0	0	-	1.252	-	-	-	-	0	-	1.75%
2023-01-04	0	1.260	-	-	-	-	0	0	-	1.230	-	-	-	-	0	-	0.32%
2023-01-03	0	1.256	-	-	-	-	0	0	-	1.226	-	-	-	-	0	-	1.29%
2022-12-30	0	1.240	-	-	-	-	0	0	-	1.211	-	-	-	-	0	-	0.16%
2022-12-29	0	1.238	-	-	-	-	0	0	-	1.209	-	-	-	-	0	-	0.00%
2022-12-28	0	1.238	-	-	-	-	0	0	-	1.209	-	-	-	-	0	-	1.31%
2022-12-23	0	1.222	-	-	-	-	0	0	-	1.193	-	-	-	-	0	-	-0.33%
2022-12-22	0	1.226	-	-	-	-	0	0	-	1.197	-	-	-	-	0	-	-0.33%
2022-12-21	0	1.230	-	-	1.230	1.230	25,000	30,750	1.2300	1.201	-	-	1.201	1.201	25,607	1.2008	0.49%
2022-12-20	0	1.224	-	-	1.224	1.224	4,700	5,752	1.2238	1.195	-	-	1.195	1.195	4,814	1.1948	-1.92%
2022-12-19	0	1.248	-	-	-	-	0	0	-	1.218	-	-	-	-	0	-	-1.42%
2022-12-16	0	1.266	-	-	1.266	1.266	25,000	31,650	1.2660	1.236	-	-	1.236	1.236	25,607	1.2360	0.00%
2022-12-15	0	1.266	-	-	-	-	0	0	-	1.236	-	-	-	-	0	-	0.00%
2022-12-14	0	1.266	-	-	-	-	0	0	-	1.236	-	-	-	-	0	-	0.16%
2022-12-13	0	1.264	-	-	-	-	0	0	-	1.234	-	-	-	-	0	-	-0.47%
2022-12-12	0	1.270	-	-	-	-	0	0	-	1.240	-	-	-	-	0	-	-1.24%
2022-12-09	0	1.286	-	-	-	-	0	0	-	1.255	-	-	-	-	0	-	1.10%
2022-12-08	0	1.272	-	-	-	-	0	0	-	1.242	-	-	-	-	0	-	0.63%
2022-12-07	0	1.264	-	-	-	-	0	0	-	1.234	-	-	-	-	0	-	-0.32%
2022-12-06	0	1.268	-	-	-	-	0	0	-	1.238	-	-	-	-	0	-	0.00%
2022-12-05	0	1.268	-	-	1.258	1.258	33,900	42,646	1.2580	1.238	-	-	1.228	1.228	34,724	1.2282	2.76%
2022-12-02	0	1.234	-	-	1.234	1.234	34,300	42,326	1.2340	1.205	-	-	1.205	1.205	35,133	1.2047	0.00%
2022-12-01	0	1.234	-	-	1.244	1.244	27,200	33,836	1.2440	1.205	-	-	1.214	1.214	27,861	1.2145	1.48%
2022-11-30	0	1.216	-	-	-	-	0	0	-	1.187	-	-	-	-	0	-	0.83%
2022-11-29	0	1.206	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	3.25%
2022-11-28	0	1.168	-	-	-	-	0	0	-	1.140	-	-	-	-	0	-	-1.52%
2022-11-25	0	1.186	-	-	-	-	0	0	-	1.158	-	-	-	-	0	-	0.00%
2022-11-24	0	1.186	-	-	-	-	0	0	-	1.158	-	-	-	-	0	-	-0.17%
2022-11-23	0	1.188	-	-	-	-	0	0	-	1.160	-	-	-	-	0	-	-0.17%
2022-11-22	0	1.190	-	-	-	-	0	0	-	1.162	-	-	-	-	0	-	0.00%
2022-11-21	0	1.190	-	-	-	-	0	0	-	1.162	-	-	-	-	0	-	-1.49%
2022-11-18	0	1.208	-	-	-	-	0	0	-	1.179	-	-	-	-	0	-	-0.33%
2022-11-17	0	1.212	-	-	-	-	0	0	-	1.183	-	-	-	-	0	-	-1.30%
2022-11-16	0	1.228	-	-	-	-	0	0	-	1.199	-	-	-	-	0	-	-0.65%
2022-11-15	0	1.236	-	-	-	-	0	0	-	1.207	-	-	-	-	0	-	1.81%
2022-11-14	0	1.214	-	-	-	-	0	0	-	1.185	-	-	-	-	0	-	0.33%
2022-11-11	0	1.210	-	-	-	-	0	0	-	1.181	-	-	-	-	0	-	5.03%
2022-11-10	0	1.152	-	-	-	-	0	0	-	1.125	-	-	-	-	0	-	-0.86%
2022-11-09	0	1.162	-	-	-	-	0	0	-	1.134	-	-	-	-	0	-	-0.51%
2022-11-08	0	1.168	-	-	-	-	0	0	-	1.140	-	-	-	-	0	-	0.00%
2022-11-07	0	1.168	-	-	-	-	0	0	-	1.140	-	-	-	-	0	-	0.00%
2022-11-04	0	1.168	-	-	1.180	1.180	200	236	1.1800	1.140	-	-	1.152	1.152	205	1.1520	3.91%
2022-11-03	0	1.124	-	-	-	-	0	0	-	1.097	-	-	-	-	0	-	-1.58%
2022-11-02	0	1.142	1.142	1.148	-	-	0	0	-	1.115	1.115	1.121	-	-	0	-	2.33%
2022-11-01	0	1.116	-	-	-	-	0	0	-	1.090	-	-	-	-	0	-	2.76%
2022-10-31	0	1.086	-	-	-	-	0	0	-	1.060	-	-	-	-	0	-	-1.81%
2022-10-28	0	1.106	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	-2.30%
2022-10-27	0	1.132	-	-	-	-	0	0	-	1.105	-	-	-	-	0	-	-0.35%
2022-10-26	0	1.136	-	-	-	-	0	0	-	1.109	-	-	-	-	0	-	1.61%
2022-10-25	0	1.118	-	-	-	-	0	0	-	1.091	-	-	-	-	0	-	-0.36%
2022-10-24	0	1.122	-	-	-	-	0	0	-	1.095	-	-	-	-	0	-	-3.11%
2022-10-21	0	1.158	-	-	-	-	0	0	-	1.131	-	-	-	-	0	-	-0.34%
2022-10-20	0	1.162	-	-	-	-	0	0	-	1.134	-	-	-	-	0	-	-0.85%
2022-10-19	0	1.172	-	-	-	-	0	0	-	1.144	-	-	-	-	0	-	-1.68%
2022-10-18	0	1.192	-	-	-	-	0	0	-	1.164	-	-	-	-	0	-	0.00%
2022-10-17	0	1.192	-	-	-	-	0	0	-	1.164	-	-	-	-	0	-	0.34%
2022-10-14	0	1.188	-	-	-	-	0	0	-	1.160	-	-	-	-	0	-	2.41%
2022-10-13	0	1.160	-	-	-	-	0	0	-	1.132	-	-	-	-	0	-	0.00%
2022-10-12	0	1.160	-	-	-	-	0	0	-	1.132	-	-	-	-	0	-	0.69%
2022-10-11	0	1.152	-	-	-	-	0	0	-	1.125	-	-	-	-	0	-	-0.86%
2022-10-10	0	1.162	-	-	-	-	0	0	-	1.134	-	-	-	-	0	-	-4.44%
2022-10-07	0	1.216	-	-	-	-	0	0	-	1.187	-	-	-	-	0	-	-2.09%
2022-10-06	0	1.242	-	-	-	-	0	0	-	1.213	-	-	-	-	0	-	-0.16%
2022-10-05	0	1.244	-	-	-	-	0	0	-	1.214	-	-	-	-	0	-	6.69%
2022-10-03	0	1.166	-	-	1.164	1.164	2,100	2,444	1.1638	1.138	-	-	1.136	1.136	2,151	1.1362	-2.02%
2022-09-30	0	1.190	-	-	-	-	0	0	-	1.162	-	-	-	-	0	-	1.36%
2022-09-29	0	1.174	-	-	-	-	0	0	-	1.146	-	-	-	-	0	-	0.00%
2022-09-28	0	1.174	-	-	-	-	0	0	-	1.146	-	-	-	-	0	-	-2.33%
2022-09-27	0	1.202	-	-	-	-	0	0	-	1.173	-	-	-	-	0	-	0.84%
2022-09-26	0	1.192	-	-	-	-	0	0	-	1.164	-	-	-	-	0	-	-0.83%
2022-09-23	0	1.202	-	-	-	-	0	0	-	1.173	-	-	-	-	0	-	-0.66%
2022-09-22	0	1.210	-	-	-	-	0	0	-	1.181	-	-	-	-	0	-	-1.14%
2022-09-21	0	1.224	-	-	-	-	0	0	-	1.195	-	-	-	-	0	-	-0.81%
2022-09-20	0	1.234	-	-	-	-	0	0	-	1.205	-	-	-	-	0	-	0.00%
2022-09-19	0	1.234	-	-	-	-	0	0	-	1.205	-	-	-	-	0	-	-0.16%
2022-09-16	0	1.236	-	-	-	-	0	0	-	1.207	-	-	-	-	0	-	-3.44%
2022-09-15	0	1.280	-	-	-	-	0	0	-	1.250	-	-	-	-	0	-	-1.08%
2022-09-14	0	1.294	-	-	-	-	0	0	-	1.263	-	-	-	-	0	-	-1.22%
2022-09-13	0	1.310	-	-	-	-	0	0	-	1.279	-	-	-	-	0	-	0.00%
2022-09-09	0	1.310	-	-	-	-	0	0	-	1.279	-	-	-	-	0	-	1.71%
2022-09-08	0	1.288	-	-	-	-	0	0	-	1.257	-	-	-	-	0	-	0.00%
2022-09-07	0	1.288	-	-	-	-	0	0	-	1.257	-	-	-	-	0	-	0.16%
2022-09-06	0	1.286	-	-	-	-	0	0	-	1.255	-	-	-	-	0	-	0.31%
2022-09-05	0	1.282	-	-	-	-	0	0	-	1.252	-	-	-	-	0	-	-0.62%
2022-09-02	0	1.290	-	-	-	-	0	0	-	1.259	-	-	-	-	0	-	-0.77%
2022-09-01	0	1.300	-	-	-	-	0	0	-	1.269	-	-	-	-	0	-	-0.76%
2022-08-31	0	1.310	-	-	-	-	0	0	-	1.279	-	-	-	-	0	-	-0.15%
2022-08-30	0	1.312	-	-	-	-	0	0	-	1.281	-	-	-	-	0	-	-0.15%
2022-08-29	0	1.314	-	-	-	-	0	0	-	1.283	-	-	-	-	0	-	-1.50%
2022-08-26	0	1.334	-	-	-	-	0	0	-	1.302	-	-	-	-	0	-	0.00%
2022-08-25	0	1.334	-	-	-	-	0	0	-	1.302	-	-	-	-	0	-	0.76%
2022-08-24	0	1.324	-	-	-	-	0	0	-	1.293	-	-	-	-	0	-	-1.93%
2022-08-23	0	1.350	-	-	-	-	0	0	-	1.318	-	-	-	-	0	-	-0.30%
2022-08-22	0	1.354	-	-	-	-	0	0	-	1.322	-	-	-	-	0	-	-0.15%
2022-08-19	0	1.356	-	-	-	-	0	0	-	1.324	-	-	-	-	0	-	-0.88%
2022-08-18	0	1.368	-	-	-	-	0	0	-	1.336	-	-	-	-	0	-	-0.44%
2022-08-17	0	1.374	-	-	-	-	0	0	-	1.341	-	-	-	-	0	-	0.44%
2022-08-16	0	1.368	-	-	-	-	0	0	-	1.336	-	-	-	-	0	-	-0.29%
2022-08-15	0	1.372	-	-	-	-	0	0	-	1.339	-	-	-	-	0	-	-0.58%
2022-08-12	0	1.380	-	-	-	-	0	0	-	1.347	-	-	-	-	0	-	0.15%
2022-08-11	0	1.378	-	-	-	-	0	0	-	1.345	-	-	-	-	0	-	1.92%
2022-08-10	0	1.352	-	-	-	-	0	0	-	1.320	-	-	-	-	0	-	-0.44%
2022-08-09	0	1.358	-	-	-	-	0	0	-	1.326	-	-	-	-	0	-	0.15%
2022-08-08	0	1.356	-	-	-	-	0	0	-	1.324	-	-	-	-	0	-	0.00%
2022-08-05	0	1.356	-	-	-	-	0	0	-	1.324	-	-	-	-	0	-	1.50%
2022-08-04	0	1.336	-	-	-	-	0	0	-	1.304	-	-	-	-	0	-	0.15%
2022-08-03	0	1.334	-	-	-	-	0	0	-	1.302	-	-	-	-	0	-	-1.04%
2022-08-02	0	1.348	-	-	-	-	0	0	-	1.316	-	-	-	-	0	-	-1.75%
2022-08-01	0	1.372	-	-	-	-	0	0	-	1.339	-	-	-	-	0	-	0.00%
2022-07-29	0	1.372	-	-	1.370	1.370	45,500	62,335	1.3700	1.339	-	-	1.338	1.338	46,605	1.3375	-1.01%
2022-07-28	0	1.386	-	-	-	-	0	0	-	1.353	-	-	-	-	0	-	0.00%
2022-07-27	0	1.386	-	-	-	-	0	0	-	1.353	-	-	-	-	0	-	0.00%
2022-07-26	0	1.386	-	-	-	-	0	0	-	1.353	-	-	-	-	0	-	0.29%
2022-07-25	0	1.382	-	-	-	-	0	0	-	1.349	-	-	-	-	0	-	0.00%
2022-07-22	0	1.382	-	-	-	-	0	0	-	1.349	-	-	-	-	0	-	0.00%
2022-07-21	0	1.382	-	-	1.382	1.382	2,800	3,869	1.3818	1.349	-	-	1.349	1.349	2,868	1.3490	-1.43%
2022-07-20	0	1.402	-	-	-	-	0	0	-	1.369	-	-	-	-	0	-	0.00%
2022-07-19	0	1.402	-	-	-	-	0	0	-	1.369	-	-	-	-	0	-	0.00%
2022-07-18	0	1.402	-	-	-	-	0	0	-	1.369	-	-	-	-	0	-	1.45%
2022-07-15	0	1.382	-	-	-	-	0	0	-	1.349	-	-	-	-	0	-	-1.99%
2022-07-14	0	1.410	-	-	-	-	0	0	-	1.377	-	-	-	-	0	-	0.00%
2022-07-13	0	1.410	-	-	-	-	0	0	-	1.377	-	-	-	-	0	-	0.00%
2022-07-12	0	1.410	-	-	-	-	0	0	-	1.377	-	-	-	-	0	-	-1.12%
2022-07-11	0	1.426	-	-	-	-	0	0	-	1.392	-	-	-	-	0	-	-1.66%
2022-07-08	0	1.450	-	-	-	-	0	0	-	1.416	-	-	-	-	0	-	0.00%
2022-07-07	0	1.450	-	-	-	-	0	0	-	1.416	-	-	-	-	0	-	0.00%
2022-07-06	0	1.450	-	-	-	-	0	0	-	1.416	-	-	-	-	0	-	-0.96%
2022-07-05	0	1.464	-	-	-	-	0	0	-	1.429	-	-	-	-	0	-	0.00%
2022-07-04	0	1.464	-	-	-	-	0	0	-	1.429	-	-	-	-	0	-	0.14%
2022-06-30	0	1.462	-	-	1.460	1.460	20,000	29,200	1.4600	1.427	-	-	1.425	1.425	20,486	1.4254	0.97%
2022-06-29	0	1.448	-	-	-	-	0	0	-	1.414	-	-	-	-	0	-	-1.09%
2022-06-28	0	1.464	-	-	-	-	0	0	-	1.429	-	-	-	-	0	-	0.83%
2022-06-27	0	1.452	-	-	-	-	0	0	-	1.418	-	-	-	-	0	-	1.11%
2022-06-24	0	1.436	-	-	-	-	0	0	-	1.402	-	-	-	-	0	-	1.56%
2022-06-23	0	1.414	-	-	-	-	0	0	-	1.380	-	-	-	-	0	-	1.29%
2022-06-22	0	1.396	-	-	-	-	0	0	-	1.363	-	-	-	-	0	-	-1.69%
2022-06-21	0	1.420	-	-	-	-	0	0	-	1.386	-	-	-	-	0	-	0.00%
2022-06-20	0	1.420	-	-	-	-	0	0	-	1.386	-	-	-	-	0	-	1.00%
2022-06-17	0	1.406	-	-	-	-	0	0	-	1.373	-	-	-	-	0	-	1.59%
2022-06-16	0	1.384	-	-	-	-	0	0	-	1.351	-	-	-	-	0	-	-0.57%
2022-06-15	0	1.392	-	-	-	-	0	0	-	1.359	-	-	-	-	0	-	1.61%
2022-06-14	0	1.370	-	-	-	-	0	0	-	1.338	-	-	-	-	0	-	0.44%
2022-06-13	0	1.364	-	-	-	-	0	0	-	1.332	-	-	-	-	0	-	-1.16%
2022-06-10	0	1.380	-	-	-	-	0	0	-	1.347	-	-	-	-	0	-	0.58%
2022-06-09	0	1.372	-	-	1.372	1.372	2,700	3,704	1.3719	1.339	-	-	1.339	1.339	2,766	1.3393	-0.58%
2022-06-08	0	1.380	-	-	-	-	0	0	-	1.347	-	-	-	-	0	-	0.44%
2022-06-07	0	1.374	-	-	-	-	0	0	-	1.341	-	-	-	-	0	-	0.29%
2022-06-06	0	1.370	-	-	-	-	0	0	-	1.338	-	-	-	-	0	-	2.39%
2022-06-02	0	1.338	-	-	-	-	0	0	-	1.306	-	-	-	-	0	-	0.30%
2022-06-01	0	1.334	-	-	-	-	0	0	-	1.302	-	-	-	-	0	-	0.00%
2022-05-31	0	1.334	-	-	-	-	0	0	-	1.302	-	-	-	-	0	-	1.21%
2022-05-30	0	1.318	-	-	-	-	0	0	-	1.287	-	-	-	-	0	-	1.70%
2022-05-27	0	1.296	-	-	-	-	0	0	-	1.265	-	-	-	-	0	-	0.00%
2022-05-26	0	1.296	-	-	-	-	0	0	-	1.265	-	-	-	-	0	-	-0.46%
2022-05-25	0	1.302	-	-	-	-	0	0	-	1.271	-	-	-	-	0	-	0.00%
2022-05-24	0	1.302	-	-	-	-	0	0	-	1.271	-	-	-	-	0	-	-1.81%
2022-05-23	0	1.326	-	-	-	-	0	0	-	1.295	-	-	-	-	0	-	0.00%
2022-05-20	0	1.326	-	-	-	-	0	0	-	1.295	-	-	-	-	0	-	3.27%
2022-05-19	0	1.284	-	-	-	-	0	0	-	1.254	-	-	-	-	0	-	0.00%
2022-05-18	0	1.284	-	-	-	-	0	0	-	1.254	-	-	-	-	0	-	0.00%
2022-05-17	0	1.284	-	-	-	-	0	0	-	1.254	-	-	-	-	0	-	1.42%
2022-05-16	0	1.266	-	-	-	-	0	0	-	1.236	-	-	-	-	0	-	-0.47%
2022-05-13	0	1.272	-	-	1.266	1.270	61,200	77,574	1.2675	1.242	-	-	1.236	1.240	62,687	1.2375	0.79%
2022-05-12	0	1.262	-	-	1.270	1.270	8,100	10,287	1.2700	1.232	-	-	1.240	1.240	8,297	1.2399	-1.10%
2022-05-11	0	1.276	-	-	1.290	1.290	1,300	1,677	1.2900	1.246	-	-	1.259	1.259	1,332	1.2594	1.75%
2022-05-10	0	1.254	-	-	1.250	1.258	10,300	12,930	1.2553	1.224	-	-	1.220	1.228	10,550	1.2256	-0.16%
2022-05-06	0	1.256	-	-	1.256	1.256	9,000	11,304	1.2560	1.226	-	-	1.226	1.226	9,219	1.2262	-3.68%
2022-05-05	0	1.304	-	-	1.316	1.316	1,600	2,105	1.3156	1.273	-	-	1.285	1.285	1,639	1.2844	0.77%
2022-05-04	0	1.294	-	-	-	-	0	0	-	1.263	-	-	-	-	0	-	0.00%
2022-05-03	0	1.294	-	-	1.294	1.294	2,100	2,717	1.2938	1.263	-	-	1.263	1.263	2,151	1.2631	-1.22%
2022-04-29	0	1.310	-	-	1.286	1.286	2,900	3,729	1.2859	1.279	-	-	1.255	1.255	2,970	1.2554	2.66%
2022-04-28	0	1.276	-	-	1.272	1.272	2,000	2,544	1.2720	1.246	-	-	1.242	1.242	2,049	1.2418	0.16%
2022-04-27	0	1.274	-	-	1.260	1.260	5,300	6,678	1.2600	1.244	-	-	1.230	1.230	5,429	1.2301	2.25%
2022-04-26	0	1.246	-	-	1.246	1.246	22,000	27,412	1.2460	1.216	-	-	1.216	1.216	22,535	1.2164	-0.32%
2022-04-25	0	1.250	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	-6.86%
2022-04-22	0	1.342	-	-	-	-	0	0	-	1.310	-	-	-	-	0	-	-0.15%
2022-04-21	0	1.344	-	-	-	-	0	0	-	1.312	-	-	-	-	0	-	-1.90%
2022-04-20	0	1.370	-	-	1.374	1.374	20,000	27,480	1.3740	1.338	-	-	1.341	1.341	20,486	1.3414	-2.70%
2022-04-19	0	1.408	-	-	-	-	0	0	-	1.375	-	-	-	-	0	-	-1.26%
2022-04-14	0	1.426	-	-	-	-	0	0	-	1.392	-	-	-	-	0	-	0.56%
2022-04-13	0	1.418	-	-	-	-	0	0	-	1.384	-	-	-	-	0	-	0.00%
2022-04-12	0	1.418	-	-	-	-	0	0	-	1.384	-	-	-	-	0	-	0.85%
2022-04-11	0	1.406	-	-	-	-	0	0	-	1.373	-	-	-	-	0	-	-2.77%
2022-04-08	0	1.446	-	-	-	-	0	0	-	1.412	-	-	-	-	0	-	0.14%
2022-04-07	0	1.444	-	-	-	-	0	0	-	1.410	-	-	-	-	0	-	-1.10%
2022-04-06	0	1.460	-	-	-	-	0	0	-	1.425	-	-	-	-	0	-	-0.14%
2022-04-04	0	1.462	-	-	-	-	0	0	-	1.427	-	-	-	-	0	-	0.00%
2022-04-01	0	1.462	-	-	-	-	0	0	-	1.427	-	-	-	-	0	-	0.55%
2022-03-31	0	1.454	-	-	-	-	0	0	-	1.420	-	-	-	-	0	-	0.00%
2022-03-30	0	1.454	-	-	-	-	0	0	-	1.420	-	-	-	-	0	-	2.54%
2022-03-29	0	1.418	-	-	-	-	0	0	-	1.384	-	-	-	-	0	-	-0.14%
2022-03-28	0	1.420	-	-	-	-	0	0	-	1.386	-	-	-	-	0	-	-1.11%
2022-03-25	0	1.436	-	-	-	-	0	0	-	1.402	-	-	-	-	0	-	-1.51%
2022-03-24	0	1.458	-	-	-	-	0	0	-	1.423	-	-	-	-	0	-	-0.14%
2022-03-23	0	1.460	-	-	-	-	0	0	-	1.425	-	-	-	-	0	-	0.00%
2022-03-22	0	1.460	-	-	-	-	0	0	-	1.425	-	-	-	-	0	-	0.41%
2022-03-21	0	1.454	-	-	1.450	1.450	25,500	36,975	1.4500	1.420	-	-	1.416	1.416	26,120	1.4156	0.14%
2022-03-18	0	1.452	-	-	-	-	0	0	-	1.418	-	-	-	-	0	-	0.28%
2022-03-17	0	1.448	-	-	-	-	0	0	-	1.414	-	-	-	-	0	-	1.69%
2022-03-16	0	1.424	-	-	-	-	0	0	-	1.390	-	-	-	-	0	-	6.43%
2022-03-15	0	1.338	-	-	1.334	1.342	40,000	53,520	1.3380	1.306	-	-	1.302	1.310	40,972	1.3063	-5.51%
2022-03-14	0	1.416	-	-	1.444	1.444	20,000	28,880	1.4440	1.382	-	-	1.410	1.410	20,486	1.4097	-4.19%
2022-03-11	0	1.478	-	-	1.476	1.478	17,300	25,555	1.4772	1.443	-	-	1.441	1.443	17,720	1.4421	0.82%
2022-03-10	0	1.466	-	-	-	-	0	0	-	1.431	-	-	-	-	0	-	1.66%
2022-03-09	0	1.442	-	-	1.386	1.442	42,900	60,701	1.4149	1.408	-	-	1.353	1.408	43,942	1.3814	-0.96%
2022-03-08	0	1.456	-	-	1.456	1.456	400	582	1.4550	1.421	-	-	1.421	1.421	410	1.4205	-2.67%
2022-03-07	0	1.496	-	-	-	-	0	0	-	1.461	-	-	-	-	0	-	-3.23%
2022-03-04	0	1.546	-	-	-	-	0	0	-	1.509	-	-	-	-	0	-	-1.65%
2022-03-03	0	1.572	-	-	-	-	0	0	-	1.535	-	-	-	-	0	-	-0.38%
2022-03-02	0	1.578	-	-	-	-	0	0	-	1.541	-	-	-	-	0	-	-0.38%
2022-03-01	0	1.584	-	-	-	-	0	0	-	1.546	-	-	-	-	0	-	0.38%
2022-02-28	0	1.578	-	-	-	-	0	0	-	1.541	-	-	-	-	0	-	0.00%
2022-02-25	0	1.578	-	-	1.578	1.578	4,200	6,627	1.5779	1.541	-	-	1.541	1.541	4,302	1.5404	1.28%
2022-02-24	0	1.558	1.550	1.562	1.554	1.576	30,000	47,062	1.5687	1.521	1.513	1.525	1.517	1.539	30,729	1.5315	-1.77%
2022-02-23	0	1.586	-	-	-	-	0	0	-	1.548	-	-	-	-	0	-	0.89%
2022-02-22	0	1.572	-	-	-	-	0	0	-	1.535	-	-	-	-	0	-	-1.26%
2022-02-21	0	1.592	-	-	-	-	0	0	-	1.554	-	-	-	-	0	-	0.00%
2022-02-18	0	1.592	-	-	-	-	0	0	-	1.554	-	-	-	-	0	-	0.51%
2022-02-17	0	1.584	-	-	-	-	0	0	-	1.546	-	-	-	-	0	-	0.25%
2022-02-16	0	1.580	-	-	-	-	0	0	-	1.543	-	-	-	-	0	-	0.77%
2022-02-15	0	1.568	-	-	-	-	0	0	-	1.531	-	-	-	-	0	-	1.16%
2022-02-14	0	1.550	-	-	-	-	0	0	-	1.513	-	-	-	-	0	-	-1.15%
2022-02-11	0	1.568	-	-	-	-	0	0	-	1.531	-	-	-	-	0	-	-1.01%
2022-02-10	0	1.584	-	-	-	-	0	0	-	1.546	-	-	-	-	0	-	0.00%
2022-02-09	0	1.584	-	-	1.580	1.580	7,400	11,692	1.5800	1.546	-	-	1.543	1.543	7,580	1.5425	0.76%
2022-02-08	0	1.572	-	-	-	-	0	0	-	1.535	-	-	-	-	0	-	-0.13%
2022-02-07	0	1.574	-	-	-	-	0	0	-	1.537	-	-	-	-	0	-	0.00%
2022-02-04	0	1.574	-	-	-	-	0	0	-	1.537	-	-	-	-	0	-	1.42%
2022-01-31	0	1.552	-	-	-	-	0	0	-	1.515	-	-	-	-	0	-	0.26%
2022-01-28	0	1.548	-	-	1.548	1.548	20,000	30,960	1.5480	1.511	-	-	1.511	1.511	20,486	1.5113	-2.15%
2022-01-27	0	1.582	-	-	-	-	0	0	-	1.544	-	-	-	-	0	-	-1.86%
2022-01-26	0	1.612	-	-	1.612	1.614	32,100	51,794	1.6135	1.574	-	-	1.574	1.576	32,880	1.5752	0.12%
2022-01-25	0	1.610	-	-	-	-	0	0	-	1.572	-	-	-	-	0	-	-2.19%
2022-01-24	0	1.646	-	-	-	-	0	0	-	1.607	-	-	-	-	0	-	0.00%
2022-01-21	0	1.646	-	-	-	-	0	0	-	1.607	-	-	-	-	0	-	-0.72%
2022-01-20	0	1.658	-	-	1.664	1.664	5,600	9,318	1.6639	1.619	-	-	1.625	1.625	5,736	1.6245	1.10%
2022-01-19	0	1.640	-	-	-	-	0	0	-	1.601	-	-	-	-	0	-	-0.12%
2022-01-18	0	1.642	-	-	-	-	0	0	-	1.603	-	-	-	-	0	-	0.12%
2022-01-17	0	1.640	-	-	1.642	1.642	4,300	7,060	1.6419	1.601	-	-	1.603	1.603	4,404	1.6029	0.86%
2022-01-14	0	1.626	-	-	-	-	0	0	-	1.587	-	-	-	-	0	-	-0.73%
2022-01-13	0	1.638	-	-	-	-	0	0	-	1.599	-	-	-	-	0	-	-0.73%
2022-01-12	0	1.650	-	-	-	-	0	0	-	1.611	-	-	-	-	0	-	0.49%
2022-01-11	0	1.642	-	-	-	-	0	0	-	1.603	-	-	-	-	0	-	-0.24%
2022-01-10	0	1.646	-	-	-	-	0	0	-	1.607	-	-	-	-	0	-	0.00%
2022-01-07	0	1.646	-	-	-	-	0	0	-	1.607	-	-	-	-	0	-	-0.36%
2022-01-06	0	1.652	-	-	-	-	0	0	-	1.613	-	-	-	-	0	-	-0.84%
2022-01-05	0	1.666	-	-	-	-	0	0	-	1.626	-	-	-	-	0	-	-0.95%
2022-01-04	0	1.682	-	-	-	-	0	0	-	1.642	-	-	-	-	0	-	-0.71%
2022-01-03	0	1.694	-	-	-	-	0	0	-	1.654	-	-	-	-	0	-	0.59%
2021-12-31	0	1.684	-	-	-	-	0	0	-	1.644	-	-	-	-	0	-	0.12%
2021-12-30	0	1.682	-	-	-	-	0	0	-	1.642	-	-	-	-	0	-	0.24%
2021-12-29	0	1.678	-	-	-	-	0	0	-	1.638	-	-	-	-	0	-	-0.83%
2021-12-28	0	1.692	-	-	-	-	0	0	-	1.652	-	-	-	-	0	-	0.12%
2021-12-24	0	1.690	-	-	-	-	0	0	-	1.650	-	-	-	-	0	-	0.00%
2021-12-23	0	1.690	-	-	-	-	0	0	-	1.650	-	-	-	-	0	-	0.24%
2021-12-22	0	1.686	-	-	1.682	1.690	37,400	63,116	1.6876	1.646	-	-	1.642	1.650	38,309	1.6476	0.72%
2021-12-21	0	1.674	-	1.690	-	-	0	0	-	1.634	-	1.650	-	-	0	-	0.24%
2021-12-20	0	1.670	-	1.690	-	-	0	0	-	1.630	-	1.650	-	-	0	-	-1.76%
2021-12-17	0	1.700	-	-	-	-	0	0	-	1.660	-	-	-	-	0	-	-1.28%
2021-12-16	0	1.722	-	1.750	-	-	0	0	-	1.681	-	1.708	-	-	0	-	0.47%
2021-12-15	0	1.714	-	1.750	-	-	0	0	-	1.673	-	1.708	-	-	0	-	-1.04%
2021-12-14	0	1.732	-	1.750	-	-	0	0	-	1.691	-	1.708	-	-	0	-	-0.35%
2021-12-13	0	1.738	-	1.750	1.738	1.738	5,100	8,863	1.7378	1.697	-	1.708	1.697	1.697	5,224	1.6966	-0.11%
2021-12-10	0	1.740	-	-	-	-	0	0	-	1.699	-	-	-	-	0	-	-0.57%
2021-12-09	0	1.750	-	-	-	-	0	0	-	1.708	-	-	-	-	0	-	1.63%
2021-12-08	0	1.722	-	-	-	-	0	0	-	1.681	-	-	-	-	0	-	1.77%
2021-12-07	0	1.692	-	-	-	-	0	0	-	1.652	-	-	-	-	0	-	0.12%
2021-12-06	0	1.690	-	-	-	-	0	0	-	1.650	-	-	-	-	0	-	0.00%
2021-12-03	0	1.690	-	-	-	-	0	0	-	1.650	-	-	-	-	0	-	0.36%
2021-12-02	0	1.684	-	-	1.684	1.684	14,200	23,912	1.6839	1.644	-	-	1.644	1.644	14,545	1.6440	0.60%
2021-12-01	0	1.674	-	-	-	-	0	0	-	1.634	-	-	-	-	0	-	0.00%
2021-11-30	0	1.674	-	-	-	-	0	0	-	1.634	-	-	-	-	0	-	0.12%
2021-11-29	0	1.672	-	-	-	-	0	0	-	1.632	-	-	-	-	0	-	0.00%
2021-11-26	0	1.672	-	-	-	-	0	0	-	1.632	-	-	-	-	0	-	-1.30%
2021-11-25	0	1.694	-	-	-	-	0	0	-	1.654	-	-	-	-	0	-	-0.12%
2021-11-24	0	1.696	-	-	-	-	0	0	-	1.656	-	-	-	-	0	-	-0.12%
2021-11-23	0	1.698	-	-	-	-	0	0	-	1.658	-	-	-	-	0	-	0.00%
2021-11-22	0	1.698	-	-	-	-	0	0	-	1.658	-	-	-	-	0	-	0.95%
2021-11-19	0	1.682	-	-	-	-	0	0	-	1.642	-	-	-	-	0	-	0.60%
2021-11-18	0	1.672	-	-	-	-	0	0	-	1.632	-	-	-	-	0	-	-0.71%
2021-11-17	0	1.684	-	-	-	-	0	0	-	1.644	-	-	-	-	0	-	-0.12%
2021-11-16	0	1.686	-	-	-	-	0	0	-	1.646	-	-	-	-	0	-	-0.12%
2021-11-15	0	1.688	-	1.720	1.688	1.688	9,900	16,711	1.6880	1.648	-	1.679	1.648	1.648	10,141	1.6479	-0.12%
2021-11-12	0	1.690	-	1.720	-	-	0	0	-	1.650	-	1.679	-	-	0	-	0.12%
2021-11-11	0	1.688	-	1.720	1.680	1.680	20,000	33,600	1.6800	1.648	-	1.679	1.640	1.640	20,486	1.6402	0.72%
2021-11-10	0	1.676	-	1.720	-	-	0	0	-	1.636	-	1.679	-	-	0	-	0.00%
2021-11-09	0	1.676	-	1.720	-	-	0	0	-	1.636	-	1.679	-	-	0	-	0.48%
2021-11-08	0	1.668	-	-	-	-	0	0	-	1.628	-	-	-	-	0	-	0.00%
2021-11-05	0	1.668	-	-	-	-	0	0	-	1.628	-	-	-	-	0	-	-0.48%
2021-11-04	0	1.676	-	-	-	-	0	0	-	1.636	-	-	-	-	0	-	0.36%
2021-11-03	0	1.670	-	-	-	-	0	0	-	1.630	-	-	-	-	0	-	-0.24%
2021-11-02	0	1.674	-	-	1.674	1.674	20,000	33,480	1.6740	1.634	-	-	1.634	1.634	20,486	1.6343	-0.83%
2021-11-01	0	1.688	-	-	-	-	0	0	-	1.648	-	-	-	-	0	-	0.00%
2021-10-29	0	1.688	-	-	-	-	0	0	-	1.648	-	-	-	-	0	-	0.24%
2021-10-28	0	1.684	-	-	-	-	0	0	-	1.644	-	-	-	-	0	-	-0.59%
2021-10-27	0	1.694	-	-	1.696	1.696	20,000	33,920	1.6960	1.654	-	-	1.656	1.656	20,486	1.6558	-0.94%
2021-10-26	0	1.710	-	-	-	-	0	0	-	1.669	-	-	-	-	0	-	0.00%
2021-10-25	0	1.710	-	-	-	-	0	0	-	1.669	-	-	-	-	0	-	0.94%
2021-10-22	0	1.694	-	-	-	-	0	0	-	1.654	-	-	-	-	0	-	0.47%
2021-10-21	0	1.686	-	-	-	-	0	0	-	1.646	-	-	-	-	0	-	0.24%
2021-10-20	0	1.682	-	-	-	-	0	0	-	1.642	-	-	-	-	0	-	0.00%
2021-10-19	0	1.682	-	-	-	-	0	0	-	1.642	-	-	-	-	0	-	0.48%
2021-10-18	0	1.674	-	-	-	-	0	0	-	1.634	-	-	-	-	0	-	-0.12%
2021-10-15	0	1.676	-	1.700	-	-	0	0	-	1.636	-	1.660	-	-	0	-	1.82%
2021-10-12	0	1.646	-	1.700	-	-	0	0	-	1.607	-	1.660	-	-	0	-	-1.67%
2021-10-11	0	1.674	-	-	-	-	0	0	-	1.634	-	-	-	-	0	-	-0.12%
2021-10-08	0	1.676	-	-	1.662	1.676	20,800	34,816	1.6738	1.636	-	-	1.623	1.636	21,305	1.6341	1.82%
2021-10-07	0	1.646	-	-	1.632	1.646	8,900	14,604	1.6409	1.607	-	-	1.593	1.607	9,116	1.6020	2.36%
2021-10-06	0	1.608	-	-	1.600	1.612	3,900	6,264	1.6062	1.570	-	-	1.562	1.574	3,995	1.5681	-0.37%
2021-10-05	0	1.614	-	-	-	-	0	0	-	1.576	-	-	-	-	0	-	-0.49%
2021-10-04	0	1.622	-	-	1.614	1.634	53,500	86,778	1.6220	1.584	-	-	1.576	1.595	54,800	1.5835	-1.46%
2021-09-30	0	1.646	-	-	-	-	0	0	-	1.607	-	-	-	-	0	-	0.61%
2021-09-29	0	1.636	-	-	1.636	1.636	20,000	32,720	1.6360	1.597	-	-	1.597	1.597	20,486	1.5972	-1.56%
2021-09-28	0	1.662	-	-	1.656	1.662	40,000	66,360	1.6590	1.623	-	-	1.617	1.623	40,972	1.6196	0.48%
2021-09-27	0	1.654	-	-	1.652	1.652	20,000	33,040	1.6520	1.615	-	-	1.613	1.613	20,486	1.6128	0.73%
2021-09-24	0	1.642	-	-	-	-	0	0	-	1.603	-	-	-	-	0	-	0.12%
2021-09-23	0	1.640	-	-	-	-	0	0	-	1.601	-	-	-	-	0	-	1.86%
2021-09-21	0	1.610	-	-	1.606	1.606	11,700	18,790	1.6060	1.572	-	-	1.568	1.568	11,984	1.5679	0.75%
2021-09-20	0	1.598	-	-	1.598	1.598	40,000	63,920	1.5980	1.560	-	-	1.560	1.560	40,972	1.5601	-3.62%
2021-09-17	0	1.658	1.652	1.662	-	-	0	0	-	1.619	1.613	1.623	-	-	0	-	0.36%
2021-09-16	0	1.652	-	-	-	-	0	0	-	1.613	-	-	-	-	0	-	-1.43%
2021-09-15	0	1.676	-	-	1.676	1.676	300	502	1.6733	1.636	-	-	1.636	1.636	307	1.6336	-0.48%
2021-09-14	0	1.684	-	-	1.694	1.694	100	169	1.6900	1.644	-	-	1.654	1.654	102	1.6499	-1.06%
2021-09-13	0	1.702	-	1.750	-	-	0	0	-	1.662	-	1.708	-	-	0	-	-0.23%
2021-09-10	0	1.706	-	1.750	-	-	0	0	-	1.666	-	1.708	-	-	0	-	0.83%
2021-09-09	0	1.692	-	1.750	-	-	0	0	-	1.652	-	1.708	-	-	0	-	0.00%
2021-09-08	0	1.692	-	1.750	-	-	0	0	-	1.652	-	1.708	-	-	0	-	-0.35%
2021-09-07	0	1.698	-	-	-	-	0	0	-	1.658	-	-	-	-	0	-	1.19%
2021-09-06	0	1.678	-	-	-	-	0	0	-	1.638	-	-	-	-	0	-	1.33%
2021-09-03	0	1.656	-	-	1.654	1.660	186,000	308,034	1.6561	1.617	-	-	1.615	1.621	190,519	1.6168	-0.72%
2021-09-02	0	1.668	-	-	1.668	1.668	38,000	63,344	1.6669	1.628	-	-	1.628	1.628	38,923	1.6274	1.09%
2021-09-01	0	1.650	-	-	1.378	1.646	20,100	27,724	1.3793	1.611	-	-	1.345	1.607	20,588	1.3466	0.86%
2021-08-31	0	1.636	-	-	1.636	1.636	20,000	32,720	1.6360	1.597	-	-	1.597	1.597	20,486	1.5972	-0.12%
2021-08-30	0	1.638	-	-	-	-	0	0	-	1.599	-	-	-	-	0	-	-0.12%
2021-08-27	0	1.640	-	-	1.630	1.646	30,000	49,060	1.6353	1.601	-	-	1.591	1.607	30,729	1.5965	0.24%
2021-08-26	0	1.636	-	-	1.636	1.636	20,000	32,720	1.6360	1.597	-	-	1.597	1.597	20,486	1.5972	-1.56%
2021-08-25	0	1.662	-	-	-	-	0	0	-	1.623	-	-	-	-	0	-	0.12%
2021-08-24	0	1.660	-	-	1.660	1.660	19,000	31,540	1.6600	1.621	-	-	1.621	1.621	19,462	1.6206	1.97%
2021-08-23	0	1.628	-	-	-	-	0	0	-	1.589	-	-	-	-	0	-	1.50%
2021-08-20	0	1.604	-	-	1.620	1.620	20,000	32,400	1.6200	1.566	-	-	1.582	1.582	20,486	1.5816	-2.08%
2021-08-19	0	1.638	-	-	-	-	0	0	-	1.599	-	-	-	-	0	-	-0.12%
2021-08-18	0	1.640	-	-	-	-	0	0	-	1.601	-	-	-	-	0	-	0.61%
2021-08-17	0	1.630	-	-	-	-	0	0	-	1.591	-	-	-	-	0	-	-2.16%
2021-08-16	0	1.666	-	-	1.668	1.668	9,000	15,012	1.6680	1.626	-	-	1.628	1.628	9,219	1.6284	0.12%
2021-08-13	0	1.664	-	-	1.664	1.664	14,200	23,628	1.6639	1.625	-	-	1.625	1.625	14,545	1.6245	-0.72%
2021-08-12	0	1.676	-	-	-	-	0	0	-	1.636	-	-	-	-	0	-	-0.48%
2021-08-11	0	1.684	-	-	1.686	1.686	10,700	18,040	1.6860	1.644	-	-	1.646	1.646	10,960	1.6460	0.00%
2021-08-10	0	1.684	-	-	-	-	0	0	-	1.644	-	-	-	-	0	-	1.08%
2021-08-09	0	1.666	-	-	-	-	0	0	-	1.626	-	-	-	-	0	-	0.00%
2021-08-06	0	1.666	-	-	-	-	0	0	-	1.626	-	-	-	-	0	-	0.00%
2021-08-05	0	1.666	-	-	-	-	0	0	-	1.626	-	-	-	-	0	-	0.00%
2021-08-04	0	1.666	-	-	-	-	0	0	-	1.626	-	-	-	-	0	-	0.36%
2021-08-03	0	1.660	-	-	-	-	0	0	-	1.621	-	-	-	-	0	-	0.00%
2021-08-02	0	1.660	-	-	-	-	0	0	-	1.621	-	-	-	-	0	-	1.47%
2021-07-30	0	1.636	-	-	-	-	0	0	-	1.597	-	-	-	-	0	-	-0.37%
2021-07-29	0	1.642	-	-	1.622	1.642	34,500	56,249	1.6304	1.603	-	-	1.584	1.603	35,338	1.5917	3.01%
2021-07-28	0	1.594	-	-	1.570	1.600	60,000	94,920	1.5820	1.556	-	-	1.533	1.562	61,458	1.5445	2.57%
2021-07-27	0	1.554	-	-	1.554	1.598	40,000	63,040	1.5760	1.517	-	-	1.517	1.560	40,972	1.5386	-5.70%
2021-07-26	0	1.648	-	-	-	-	0	0	-	1.609	-	-	-	-	0	-	-3.51%
2021-07-23	0	1.708	-	-	-	-	0	0	-	1.667	-	-	-	-	0	-	-0.93%
2021-07-22	0	1.724	-	-	-	-	0	0	-	1.683	-	-	-	-	0	-	0.35%
2021-07-21	0	1.718	-	-	-	-	0	0	-	1.677	-	-	-	-	0	-	0.94%
2021-07-20	0	1.702	-	-	-	-	0	0	-	1.662	-	-	-	-	0	-	0.00%
2021-07-19	0	1.702	-	-	-	-	0	0	-	1.662	-	-	-	-	0	-	-0.35%
2021-07-16	0	1.708	-	-	-	-	0	0	-	1.667	-	-	-	-	0	-	-0.81%
2021-07-15	0	1.722	-	-	-	-	0	0	-	1.681	-	-	-	-	0	-	1.06%
2021-07-14	0	1.704	-	-	-	-	0	0	-	1.664	-	-	-	-	0	-	-1.27%
2021-07-13	0	1.726	-	-	1.728	1.728	900	1,555	1.7278	1.685	-	-	1.687	1.687	922	1.6868	0.94%
2021-07-12	0	1.710	-	-	-	-	0	0	-	1.669	-	-	-	-	0	-	1.42%
2021-07-09	0	1.686	-	-	-	-	0	0	-	1.646	-	-	-	-	0	-	-0.59%
2021-07-08	0	1.696	-	-	-	-	0	0	-	1.656	-	-	-	-	0	-	-0.93%
2021-07-07	0	1.712	-	-	-	-	0	0	-	1.671	-	-	-	-	0	-	1.06%
2021-07-06	0	1.694	-	-	-	-	0	0	-	1.654	-	-	-	-	0	-	0.12%
2021-07-05	0	1.692	-	-	-	-	0	0	-	1.652	-	-	-	-	0	-	0.36%
2021-07-02	0	1.686	-	-	-	-	0	0	-	1.646	-	-	-	-	0	-	-2.54%
2021-06-30	0	1.730	-	-	-	-	0	0	-	1.689	-	-	-	-	0	-	0.00%
2021-06-29	0	1.730	-	-	-	-	0	0	-	1.689	-	-	-	-	0	-	-0.12%
2021-06-28	0	1.732	-	-	-	-	0	0	-	1.691	-	-	-	-	0	-	0.23%
2021-06-25	0	1.728	-	-	-	-	0	0	-	1.687	-	-	-	-	0	-	1.65%
2021-06-24	0	1.700	-	-	-	-	0	0	-	1.660	-	-	-	-	0	-	0.12%
2021-06-23	0	1.698	-	-	1.690	1.698	46,500	78,814	1.6949	1.658	-	-	1.650	1.658	47,630	1.6547	0.83%
2021-06-22	0	1.684	-	-	-	-	0	0	-	1.644	-	-	-	-	0	-	0.00%
2021-06-21	0	1.684	-	-	-	-	0	0	-	1.644	-	-	-	-	0	-	-0.24%
2021-06-18	0	1.688	-	-	1.686	1.688	72,700	122,637	1.6869	1.648	-	-	1.646	1.648	74,466	1.6469	0.12%
2021-06-17	0	1.686	-	-	-	-	0	0	-	1.646	-	-	-	-	0	-	-0.12%
2021-06-16	0	1.688	-	-	-	-	0	0	-	1.648	-	-	-	-	0	-	-1.75%
2021-06-15	0	1.718	-	-	-	-	0	0	-	1.677	-	-	-	-	0	-	-1.38%
2021-06-11	0	1.742	-	-	-	-	0	0	-	1.701	-	-	-	-	0	-	-0.46%
2021-06-10	0	1.750	-	-	1.750	1.750	6,500	11,375	1.7500	1.708	-	-	1.708	1.708	6,658	1.7085	0.81%
2021-06-09	0	1.736	-	-	-	-	0	0	-	1.695	-	-	-	-	0	-	0.00%
2021-06-08	0	1.736	-	-	-	-	0	0	-	1.695	-	-	-	-	0	-	0.00%
2021-06-07	0	1.736	-	-	1.728	1.728	1,000	1,728	1.7280	1.695	-	-	1.687	1.687	1,024	1.6870	-0.12%
2021-06-04	0	1.738	-	-	-	-	0	0	-	1.697	-	-	-	-	0	-	0.12%
2021-06-03	0	1.736	-	-	-	-	0	0	-	1.695	-	-	-	-	0	-	-0.80%
2021-06-02	0	1.750	-	-	-	-	0	0	-	1.708	-	-	-	-	0	-	-1.02%
2021-06-01	0	1.768	-	-	-	-	0	0	-	1.726	-	-	-	-	0	-	0.00%
2021-05-31	0	1.768	-	-	-	-	0	0	-	1.726	-	-	-	-	0	-	0.68%
2021-05-28	0	1.756	-	-	-	-	0	0	-	1.714	-	-	-	-	0	-	0.00%
2021-05-27	0	1.756	-	-	-	-	0	0	-	1.714	-	-	-	-	0	-	0.11%
2021-05-26	0	1.754	-	-	1.746	1.754	85,600	149,982	1.7521	1.712	-	-	1.705	1.712	87,680	1.7106	0.46%
2021-05-25	0	1.746	-	-	-	-	0	0	-	1.705	-	-	-	-	0	-	3.80%
2021-05-24	0	1.682	-	-	-	-	0	0	-	1.642	-	-	-	-	0	-	0.24%
2021-05-21	0	1.678	-	-	1.678	1.678	40,000	67,120	1.6780	1.638	-	-	1.638	1.638	40,972	1.6382	-0.59%
2021-05-20	0	1.688	-	-	1.680	1.680	20,000	33,600	1.6800	1.648	-	-	1.640	1.640	20,486	1.6402	0.12%
2021-05-18	0	1.686	-	-	-	-	0	0	-	1.646	-	-	-	-	0	-	0.84%
2021-05-17	0	1.672	-	-	-	-	0	0	-	1.632	-	-	-	-	0	-	1.21%
2021-05-14	0	1.652	-	-	-	-	0	0	-	1.613	-	-	-	-	0	-	1.98%
2021-05-13	0	1.620	-	-	-	-	0	0	-	1.582	-	-	-	-	0	-	-1.10%
2021-05-12	0	1.638	-	-	-	-	0	0	-	1.599	-	-	-	-	0	-	0.61%
2021-05-11	0	1.628	-	-	-	-	0	0	-	1.589	-	-	-	-	0	-	0.00%
2021-05-10	0	1.628	-	-	-	-	0	0	-	1.589	-	-	-	-	0	-	0.25%
2021-05-07	0	1.624	-	-	-	-	0	0	-	1.585	-	-	-	-	0	-	-0.98%
2021-05-06	0	1.640	-	-	-	-	0	0	-	1.601	-	-	-	-	0	-	0.24%
2021-05-05	0	1.636	-	-	-	-	0	0	-	1.597	-	-	-	-	0	-	0.00%
2021-05-04	0	1.636	-	-	-	-	0	0	-	1.597	-	-	-	-	0	-	0.12%
2021-05-03	0	1.634	-	-	1.634	1.634	20,000	32,680	1.6340	1.595	-	-	1.595	1.595	20,486	1.5952	-1.33%
2021-04-30	0	1.656	-	-	-	-	0	0	-	1.617	-	-	-	-	0	-	-0.48%
2021-04-29	0	1.664	-	-	-	-	0	0	-	1.625	-	-	-	-	0	-	1.46%
2021-04-28	0	1.640	-	-	1.628	1.628	20,000	32,560	1.6280	1.601	-	-	1.589	1.589	20,486	1.5894	0.49%
2021-04-27	0	1.632	-	-	-	-	0	0	-	1.593	-	-	-	-	0	-	0.00%
2021-04-26	0	1.632	-	-	-	-	0	0	-	1.593	-	-	-	-	0	-	-0.85%
2021-04-23	0	1.646	-	-	-	-	0	0	-	1.607	-	-	-	-	0	-	0.37%
2021-04-22	0	1.640	-	-	1.640	1.640	20,000	32,800	1.6400	1.601	-	-	1.601	1.601	20,486	1.6011	0.37%
2021-04-21	0	1.634	-	-	-	-	0	0	-	1.595	-	-	-	-	0	-	0.49%
2021-04-20	0	1.626	-	-	1.626	1.626	20,000	32,520	1.6260	1.587	-	-	1.587	1.587	20,486	1.5874	0.37%
2021-04-19	0	1.620	-	-	-	-	0	0	-	1.582	-	-	-	-	0	-	2.40%
2021-04-16	0	1.582	-	-	-	-	0	0	-	1.544	-	-	-	-	0	-	0.64%
2021-04-15	0	1.572	-	-	1.568	1.568	20,000	31,360	1.5680	1.535	-	-	1.531	1.531	20,486	1.5308	-0.88%
2021-04-14	0	1.586	-	-	1.578	1.586	75,100	118,828	1.5823	1.548	-	-	1.541	1.548	76,925	1.5447	1.67%
2021-04-13	0	1.560	-	-	-	-	0	0	-	1.523	-	-	-	-	0	-	-0.64%
2021-04-12	0	1.570	-	-	1.582	1.582	20,000	31,640	1.5820	1.533	-	-	1.544	1.544	20,486	1.5445	-1.51%
2021-04-09	0	1.594	-	-	-	-	0	0	-	1.556	-	-	-	-	0	-	-0.87%
2021-04-08	0	1.608	-	-	1.608	1.608	20,000	32,160	1.6080	1.570	-	-	1.570	1.570	20,486	1.5699	0.00%
2021-04-07	0	1.608	-	-	1.608	1.616	40,000	64,480	1.6120	1.570	-	-	1.570	1.578	40,972	1.5738	0.00%
2021-04-01	0	1.608	-	-	1.600	1.600	900	1,440	1.6000	1.570	-	-	1.562	1.562	922	1.5620	1.13%
2021-03-31	0	1.590	-	-	1.584	1.594	3,200	5,083	1.5884	1.552	-	-	1.546	1.556	3,278	1.5508	-0.13%
2021-03-30	0	1.592	-	-	1.582	1.582	4,400	6,960	1.5818	1.554	-	-	1.544	1.544	4,507	1.5443	0.25%
2021-03-29	0	1.588	-	-	1.588	1.592	24,200	38,446	1.5887	1.550	-	-	1.550	1.554	24,788	1.5510	-0.13%
2021-03-26	0	1.590	-	-	1.586	1.596	2,300	3,656	1.5896	1.552	-	-	1.548	1.558	2,356	1.5519	1.92%
2021-03-25	0	1.560	-	-	-	-	0	0	-	1.523	-	-	-	-	0	-	-0.13%
2021-03-24	0	1.562	-	-	1.582	1.586	20,400	32,274	1.5821	1.525	-	-	1.544	1.548	20,896	1.5445	-2.13%
2021-03-23	0	1.596	-	-	1.602	1.602	300	480	1.6000	1.558	-	-	1.564	1.564	307	1.5620	-0.50%
2021-03-22	0	1.604	-	-	1.588	1.608	37,400	59,671	1.5955	1.566	-	-	1.550	1.570	38,309	1.5576	1.13%
2021-03-19	0	1.586	-	-	1.576	1.596	43,500	68,836	1.5824	1.548	-	-	1.539	1.558	44,557	1.5449	-2.34%
2021-03-18	0	1.624	-	-	1.630	1.630	500	815	1.6300	1.585	-	-	1.591	1.591	512	1.5913	0.37%
2021-03-17	0	1.618	-	-	1.618	1.618	400	647	1.6175	1.580	-	-	1.580	1.580	410	1.5791	0.37%
2021-03-16	0	1.612	-	-	1.612	1.612	2,400	3,868	1.6117	1.574	-	-	1.574	1.574	2,458	1.5734	0.62%
2021-03-15	0	1.602	-	-	1.622	1.622	100	162	1.6200	1.564	-	-	1.584	1.584	102	1.5816	-1.48%
2021-03-12	0	1.626	-	-	1.636	1.636	400	654	1.6350	1.587	-	-	1.597	1.597	410	1.5962	0.00%
2021-03-11	0	1.626	-	-	1.604	1.604	300	481	1.6033	1.587	-	-	1.566	1.566	307	1.5653	2.52%
2021-03-10	0	1.586	-	-	1.588	1.592	20,800	33,110	1.5918	1.548	-	-	1.550	1.554	21,305	1.5541	1.41%
2021-03-09	0	1.564	-	-	1.548	1.582	129,900	203,677	1.5680	1.527	-	-	1.511	1.544	133,056	1.5308	-1.76%
2021-03-08	0	1.592	-	-	1.624	1.672	24,200	40,037	1.6544	1.554	-	-	1.585	1.632	24,788	1.6152	-4.56%
2021-03-05	0	1.668	-	-	1.644	1.670	2,900	4,813	1.6597	1.628	-	-	1.605	1.630	2,970	1.6203	-0.95%
2021-03-04	0	1.684	-	-	1.696	1.696	1,600	2,713	1.6956	1.644	-	-	1.656	1.656	1,639	1.6554	-2.55%
2021-03-03	0	1.728	-	-	1.700	1.702	21,900	37,270	1.7018	1.687	-	-	1.660	1.662	22,432	1.6615	2.25%
2021-03-02	0	1.690	-	-	1.684	1.684	400	673	1.6825	1.650	-	-	1.644	1.644	410	1.6426	-1.17%
2021-03-01	0	1.710	-	-	1.694	1.710	60,400	102,680	1.7000	1.669	-	-	1.654	1.669	61,868	1.6597	1.54%
2021-02-26	0	1.684	-	-	1.684	1.712	21,100	35,987	1.7055	1.644	-	-	1.644	1.671	21,613	1.6651	-3.11%
2021-02-25	0	1.738	-	-	1.732	1.740	2,300	3,991	1.7352	1.697	-	-	1.691	1.699	2,356	1.6941	0.70%
2021-02-24	0	1.726	-	-	1.736	1.782	22,800	39,683	1.7405	1.685	-	-	1.695	1.740	23,354	1.6992	-2.92%
2021-02-23	0	1.778	-	-	1.772	1.786	31,500	56,148	1.7825	1.736	-	-	1.730	1.744	32,265	1.7402	-0.11%
2021-02-22	0	1.780	-	-	1.808	1.824	104,400	189,452	1.8147	1.738	-	-	1.765	1.781	106,937	1.7716	-2.84%
2021-02-19	0	1.832	-	-	1.806	1.824	60,400	110,162	1.8239	1.789	-	-	1.763	1.781	61,868	1.7806	-0.11%
2021-02-18	0	1.834	-	-	1.834	1.874	123,300	227,938	1.8486	1.790	-	-	1.790	1.830	126,296	1.8048	-2.55%
2021-02-17	0	1.882	-	-	1.878	1.882	27,500	51,725	1.8809	1.837	-	-	1.833	1.837	28,168	1.8363	-0.21%
2021-02-16	0	1.886	1.840	-	1.888	1.892	21,000	39,652	1.8882	1.841	1.796	-	1.843	1.847	21,510	1.8434	2.06%
2021-02-11	0	1.848	-	-	1.844	1.848	101,900	188,143	1.8463	1.804	-	-	1.800	1.804	104,376	1.8026	-0.11%
2021-02-10	0	1.850	1.800	-	-	-	0	0	-	1.806	1.757	-	-	-	0	-	2.10%
2021-02-09	0	1.812	1.800	-	1.784	1.788	44,400	79,221	1.7843	1.769	1.757	-	1.742	1.746	45,479	1.7419	2.03%
2021-02-08	0	1.776	-	-	1.756	1.776	23,100	40,701	1.7619	1.734	-	-	1.714	1.734	23,661	1.7202	1.49%
2021-02-05	0	1.750	-	-	1.750	1.756	5,600	9,803	1.7505	1.708	-	-	1.708	1.714	5,736	1.7090	0.34%
2021-02-04	0	1.744	-	-	-	-	0	0	-	1.703	-	-	-	-	0	-	-0.57%
2021-02-03	0	1.754	-	-	1.756	1.756	10,000	17,560	1.7560	1.712	-	-	1.714	1.714	10,243	1.7143	1.04%
2021-02-02	0	1.736	-	-	1.736	1.736	1,400	2,430	1.7357	1.695	-	-	1.695	1.695	1,434	1.6945	1.28%
2021-02-01	0	1.714	-	-	1.714	1.714	100	171	1.7100	1.673	-	-	1.673	1.673	102	1.6694	0.59%
2021-01-29	0	1.704	-	-	1.708	1.710	20,200	34,502	1.7080	1.664	-	-	1.667	1.669	20,691	1.6675	-0.12%
2021-01-28	0	1.706	-	-	1.706	1.722	34,000	58,155	1.7104	1.666	-	-	1.666	1.681	34,826	1.6699	-2.51%
2021-01-27	0	1.750	-	-	1.750	1.758	200	350	1.7500	1.708	-	-	1.708	1.716	205	1.7085	-0.11%
2021-01-26	0	1.752	-	-	1.768	1.768	15,900	28,111	1.7680	1.710	-	-	1.726	1.726	16,286	1.7261	-1.46%
2021-01-25	0	1.778	-	-	1.778	1.778	200	355	1.7750	1.736	-	-	1.736	1.736	205	1.7329	0.91%
2021-01-22	0	1.762	-	-	-	-	0	0	-	1.720	-	-	-	-	0	-	0.00%
2021-01-21	0	1.762	-	-	1.740	1.772	10,000	17,613	1.7613	1.720	-	-	1.699	1.730	10,243	1.7195	1.50%
2021-01-20	0	1.736	-	-	1.718	1.738	22,400	38,612	1.7238	1.695	-	-	1.677	1.697	22,944	1.6829	1.17%
2021-01-19	0	1.716	-	-	1.712	1.740	5,800	9,960	1.7172	1.675	-	-	1.671	1.699	5,941	1.6765	-1.27%
2021-01-18	0	1.738	-	-	1.724	1.740	17,700	30,651	1.7317	1.697	-	-	1.683	1.699	18,130	1.6906	0.70%
2021-01-15	0	1.726	-	-	1.718	1.726	6,200	10,685	1.7234	1.685	-	-	1.677	1.685	6,351	1.6825	-0.23%
2021-01-14	0	1.730	-	-	1.726	1.752	81,100	141,272	1.7419	1.689	-	-	1.685	1.710	83,070	1.7006	-1.82%
2021-01-13	0	1.762	-	-	1.754	1.780	25,900	45,881	1.7715	1.720	-	-	1.712	1.738	26,529	1.7294	-0.68%
2021-01-12	0	1.774	-	-	1.766	1.776	10,000	17,711	1.7711	1.732	-	-	1.724	1.734	10,243	1.7291	2.54%
2021-01-11	0	1.730	-	-	-	-	0	0	-	1.689	-	-	-	-	0	-	-0.80%
2021-01-08	0	1.744	-	-	1.744	1.760	65,200	113,912	1.7471	1.703	-	-	1.703	1.718	66,784	1.7057	-0.91%
2021-01-07	0	1.760	-	-	1.738	1.738	20,000	34,760	1.7380	1.718	-	-	1.697	1.697	20,486	1.6968	1.73%
2021-01-06	0	1.730	-	-	1.720	1.728	54,700	94,399	1.7258	1.689	-	-	1.679	1.687	56,029	1.6848	1.53%
2021-01-05	0	1.704	-	-	-	-	0	0	-	1.664	-	-	-	-	0	-	1.19%
2021-01-04	0	1.684	-	-	-	-	0	0	-	1.644	-	-	-	-	0	-	3.31%
2020-12-31	0	1.630	-	-	1.626	1.626	11,200	18,211	1.6260	1.591	-	-	1.587	1.587	11,472	1.5874	1.24%
2020-12-30	0	1.610	-	-	-	-	0	0	-	1.572	-	-	-	-	0	-	1.13%
2020-12-29	0	1.592	-	-	1.594	1.594	11,200	17,852	1.5939	1.554	-	-	1.556	1.556	11,472	1.5561	-0.38%
2020-12-28	0	1.598	-	-	1.598	1.598	11,200	17,897	1.5979	1.560	-	-	1.560	1.560	11,472	1.5600	0.63%
2020-12-24	0	1.588	-	-	1.588	1.588	26,800	42,558	1.5880	1.550	-	-	1.550	1.550	27,451	1.5503	0.38%
2020-12-23	0	1.582	-	-	1.574	1.574	25,800	40,609	1.5740	1.544	-	-	1.537	1.537	26,427	1.5367	0.13%
2020-12-22	0	1.580	-	-	-	-	0	0	-	1.543	-	-	-	-	0	-	-1.25%
2020-12-21	0	1.600	-	-	1.588	1.600	30,300	48,356	1.5959	1.562	-	-	1.550	1.562	31,036	1.5581	1.01%
2020-12-18	0	1.584	-	-	-	-	0	0	-	1.546	-	-	-	-	0	-	-0.50%
2020-12-17	0	1.592	-	-	-	-	0	0	-	1.554	-	-	-	-	0	-	1.14%
2020-12-16	0	1.574	-	-	1.574	1.574	10,300	16,212	1.5740	1.537	-	-	1.537	1.537	10,550	1.5366	0.51%
2020-12-15	0	1.566	-	-	-	-	0	0	-	1.529	-	-	-	-	0	-	0.00%
2020-12-14	0	1.566	-	-	-	-	0	0	-	1.529	-	-	-	-	0	-	0.90%
2020-12-11	0	1.552	-	-	-	-	0	0	-	1.515	-	-	-	-	0	-	-0.64%
2020-12-10	0	1.562	-	-	-	-	0	0	-	1.525	-	-	-	-	0	-	-0.51%
2020-12-09	0	1.570	-	-	1.586	1.586	20,000	31,720	1.5860	1.533	-	-	1.548	1.548	20,486	1.5484	-0.88%
2020-12-08	0	1.584	-	-	1.584	1.584	20,000	31,680	1.5840	1.546	-	-	1.546	1.546	20,486	1.5464	0.00%
2020-12-07	0	1.584	-	-	1.592	1.592	20,000	31,840	1.5920	1.546	-	-	1.554	1.554	20,486	1.5542	0.00%
2020-12-04	0	1.584	1.582	1.596	-	-	0	0	-	1.546	1.544	1.558	-	-	0	-	0.00%
2020-12-03	0	1.584	1.582	1.596	-	-	0	0	-	1.546	1.544	1.558	-	-	0	-	0.00%
2020-12-02	0	1.584	-	-	-	-	0	0	-	1.546	-	-	-	-	0	-	0.38%
2020-12-01	0	1.578	-	-	-	-	0	0	-	1.541	-	-	-	-	0	-	1.41%
2020-11-30	0	1.556	-	-	-	-	0	0	-	1.519	-	-	-	-	0	-	-0.26%
2020-11-27	0	1.560	-	-	1.560	1.560	20,000	31,200	1.5600	1.523	-	-	1.523	1.523	20,486	1.5230	1.30%
2020-11-26	0	1.540	-	-	-	-	0	0	-	1.503	-	-	-	-	0	-	0.00%
2020-11-25	0	1.540	-	-	-	-	0	0	-	1.503	-	-	-	-	0	-	-1.03%
2020-11-24	0	1.556	-	-	-	-	0	0	-	1.519	-	-	-	-	0	-	-0.38%
2020-11-23	0	1.562	-	-	1.554	1.554	20,000	31,080	1.5540	1.525	-	-	1.517	1.517	20,486	1.5171	1.43%
2020-11-20	0	1.540	-	-	-	-	0	0	-	1.503	-	-	-	-	0	-	0.39%
2020-11-19	0	1.534	-	-	-	-	0	0	-	1.498	-	-	-	-	0	-	0.00%
2020-11-18	0	1.534	-	-	-	-	0	0	-	1.498	-	-	-	-	0	-	0.00%
2020-11-17	0	1.534	-	-	-	-	0	0	-	1.498	-	-	-	-	0	-	0.00%
2020-11-16	0	1.534	-	-	1.518	1.518	100	151	1.5100	1.498	-	-	1.482	1.482	102	1.4742	1.32%
2020-11-13	0	1.514	-	-	-	-	0	0	-	1.478	-	-	-	-	0	-	-0.79%
2020-11-12	0	1.526	-	-	1.534	1.540	40,000	61,480	1.5370	1.490	-	-	1.498	1.503	40,972	1.5005	-0.39%
2020-11-11	0	1.532	-	-	1.526	1.534	40,000	61,200	1.5300	1.496	-	-	1.490	1.498	40,972	1.4937	-1.79%
2020-11-10	0	1.560	-	-	-	-	0	0	-	1.523	-	-	-	-	0	-	-0.64%
2020-11-09	0	1.570	-	-	-	-	0	0	-	1.533	-	-	-	-	0	-	2.21%
2020-11-06	0	1.536	-	-	-	-	0	0	-	1.500	-	-	-	-	0	-	0.00%
2020-11-05	0	1.536	-	-	1.528	1.536	131,300	201,516	1.5348	1.500	-	-	1.492	1.500	134,490	1.4984	3.92%
2020-11-04	0	1.478	-	-	1.474	1.490	234,200	346,667	1.4802	1.443	-	-	1.439	1.455	239,890	1.4451	-0.14%
2020-11-03	0	1.480	-	-	-	-	0	0	-	1.445	-	-	-	-	0	-	0.68%
2020-11-02	0	1.470	-	-	1.470	1.470	20,000	29,400	1.4700	1.435	-	-	1.435	1.435	20,486	1.4351	0.55%
2020-10-30	0	1.462	1.462	-	1.462	1.462	100	146	1.4600	1.427	1.427	-	1.427	1.427	102	1.4254	-1.22%
2020-10-29	0	1.480	1.472	1.484	1.468	1.480	40,000	58,960	1.4740	1.445	1.437	1.449	1.433	1.445	40,972	1.4390	1.09%
2020-10-28	0	1.464	-	-	1.458	1.464	40,000	58,440	1.4610	1.429	-	-	1.423	1.429	40,972	1.4263	0.14%
2020-10-27	0	1.462	-	-	1.456	1.458	57,800	84,196	1.4567	1.427	-	-	1.421	1.423	59,204	1.4221	-1.62%
2020-10-23	0	1.486	1.476	1.490	1.478	1.486	130,700	193,780	1.4826	1.451	1.441	1.455	1.443	1.451	133,876	1.4475	-0.40%
2020-10-22	0	1.492	1.482	1.496	1.488	1.488	20,000	29,760	1.4880	1.457	1.447	1.461	1.453	1.453	20,486	1.4527	-0.13%
2020-10-21	0	1.494	-	-	-	-	0	0	-	1.459	-	-	-	-	0	-	0.27%
2020-10-20	0	1.490	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	1.09%
2020-10-19	0	1.474	-	-	1.474	1.508	58,000	86,372	1.4892	1.439	-	-	1.439	1.472	59,409	1.4538	-0.54%
2020-10-16	0	1.482	-	-	1.478	1.478	20,000	29,560	1.4780	1.447	-	-	1.443	1.443	20,486	1.4429	0.14%
2020-10-15	0	1.480	-	-	1.484	1.496	98,000	145,824	1.4880	1.445	-	-	1.449	1.461	100,381	1.4527

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---