Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09031 | 2020-10-15 | 2024-09-24 | 2024-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9031 % |
|---|---|
| 2024-12-05 | -32.87 |
| 2024-12-04 | -32.87 |
| 2024-12-03 | -32.87 |
| 2024-12-02 | -32.87 |
| 2024-11-29 | -32.87 |
| 2024-11-28 | -32.87 |
| 2024-11-27 | -32.87 |
| 2024-11-26 | -32.87 |
| 2024-11-25 | -32.87 |
| 2024-11-22 | -32.87 |
| 2024-11-21 | -32.87 |
| 2024-11-20 | -32.87 |
| 2024-11-19 | -32.87 |
| 2024-11-18 | -32.87 |
| 2024-11-15 | -32.87 |
| 2024-11-14 | -32.87 |
| 2024-11-13 | -32.87 |
| 2024-11-12 | -32.87 |
| 2024-11-11 | -32.87 |
| 2024-11-08 | -32.87 |
| 2024-11-07 | -32.87 |
| 2024-11-06 | -32.87 |
| 2024-11-05 | -32.87 |
| 2024-11-04 | -32.87 |
| 2024-11-01 | -32.87 |
| 2024-10-31 | -32.87 |
| 2024-10-30 | -32.87 |
| 2024-10-29 | -32.87 |
| 2024-10-28 | -32.87 |
| 2024-10-25 | -32.87 |
| 2024-10-24 | -32.87 |
| 2024-10-23 | -32.87 |
| 2024-10-22 | -32.87 |
| 2024-10-21 | -32.87 |
| 2024-10-18 | -32.87 |
| 2024-10-17 | -32.87 |
| 2024-10-16 | -32.87 |
| 2024-10-15 | -32.87 |
| 2024-10-14 | -32.87 |
| 2024-10-10 | -32.87 |
| 2024-10-09 | -32.87 |
| 2024-10-08 | -32.87 |
| 2024-10-07 | -32.87 |
| 2024-10-04 | -32.87 |
| 2024-10-03 | -32.87 |
| 2024-10-02 | -32.87 |
| 2024-09-30 | -32.87 |
| 2024-09-27 | -32.87 |
| 2024-09-26 | -32.87 |
| 2024-09-25 | -32.87 |
| 2024-09-24 | -32.87 |
| 2024-09-23 | -32.87 |
| 2024-09-20 | -33.07 |
| 2024-09-19 | -33.21 |
| 2024-09-17 | -33.91 |
| 2024-09-16 | -34.18 |
| 2024-09-13 | -34.18 |
| 2024-09-12 | -34.18 |
| 2024-09-11 | -33.84 |
| 2024-09-10 | -33.77 |
| 2024-09-09 | -33.63 |
| 2024-09-05 | -32.17 |
| 2024-09-04 | -32.17 |
| 2024-09-03 | -31.97 |
| 2024-09-02 | -31.97 |
| 2024-08-30 | -30.86 |
| 2024-08-29 | -31.83 |
| 2024-08-28 | -31.83 |
| 2024-08-27 | -31.28 |
| 2024-08-26 | -31.14 |
| 2024-08-23 | -31.14 |
| 2024-08-22 | -31.21 |
| 2024-08-21 | -31.21 |
| 2024-08-20 | -31.00 |
| 2024-08-19 | -30.86 |
| 2024-08-16 | -31.34 |
| 2024-08-15 | -31.34 |
| 2024-08-14 | -31.62 |
| 2024-08-13 | -31.62 |
| 2024-08-12 | -31.62 |
| 2024-08-09 | -31.62 |
| 2024-08-08 | -31.62 |
| 2024-08-07 | -31.69 |
| 2024-08-06 | -31.21 |
| 2024-08-05 | -31.00 |
| 2024-08-02 | -31.00 |
| 2024-08-01 | -30.65 |
| 2024-07-31 | -30.24 |
| 2024-07-30 | -31.97 |
| 2024-07-29 | -31.28 |
| 2024-07-26 | -31.07 |
| 2024-07-25 | -31.00 |
| 2024-07-24 | -31.00 |
| 2024-07-23 | -30.51 |
| 2024-07-22 | -29.27 |
| 2024-07-19 | -29.13 |
| 2024-07-18 | -29.13 |
| 2024-07-17 | -29.41 |
| 2024-07-16 | -29.68 |
| 2024-07-15 | -29.96 |
| 2024-07-12 | -29.96 |
| 2024-07-11 | -30.24 |
| 2024-07-10 | -30.93 |
| 2024-07-09 | -30.93 |
| 2024-07-08 | -31.41 |
| 2024-07-05 | -31.07 |
| 2024-07-04 | -30.86 |
| 2024-07-03 | -30.38 |
| 2024-07-02 | -30.38 |
| 2024-06-28 | -30.51 |
| 2024-06-27 | -30.51 |
| 2024-06-26 | -30.38 |
| 2024-06-25 | -30.51 |
| 2024-06-24 | -29.96 |
| 2024-06-21 | -29.82 |
| 2024-06-20 | -29.55 |
| 2024-06-19 | -28.85 |
| 2024-06-18 | -28.85 |
| 2024-06-17 | -28.85 |
| 2024-06-14 | -28.85 |
| 2024-06-13 | -28.85 |
| 2024-06-12 | -28.85 |
| 2024-06-11 | -28.85 |
| 2024-06-07 | -28.02 |
| 2024-06-06 | -27.75 |
| 2024-06-05 | -27.75 |
| 2024-06-04 | -27.47 |
| 2024-06-03 | -28.44 |
| 2024-05-31 | -28.44 |
| 2024-05-30 | -28.02 |
| 2024-05-29 | -27.88 |
| 2024-05-28 | -27.88 |
| 2024-05-27 | -27.47 |
| 2024-05-24 | -28.02 |
| 2024-05-23 | -27.05 |
| 2024-05-22 | -26.08 |
| 2024-05-21 | -26.08 |
| 2024-05-20 | -25.67 |
| 2024-05-17 | -25.67 |
| 2024-05-16 | -26.50 |
| 2024-05-14 | -26.36 |
| 2024-05-13 | -26.22 |
| 2024-05-10 | -26.22 |
| 2024-05-09 | -26.22 |
| 2024-05-08 | -26.64 |
| 2024-05-07 | -25.95 |
| 2024-05-06 | -25.95 |
| 2024-05-03 | -25.81 |
| 2024-05-02 | -26.64 |
| 2024-04-30 | -27.33 |
| 2024-04-29 | -27.33 |
| 2024-04-26 | -28.30 |
| 2024-04-25 | -29.55 |
| 2024-04-24 | -29.55 |
| 2024-04-23 | -29.55 |
| 2024-04-22 | -28.99 |
| 2024-04-19 | -28.85 |
| 2024-04-18 | -28.44 |
| 2024-04-17 | -28.58 |
| 2024-04-16 | -29.68 |
| 2024-04-15 | -28.99 |
| 2024-04-12 | -30.10 |
| 2024-04-11 | -29.41 |
| 2024-04-10 | -29.27 |
| 2024-04-09 | -28.71 |
| 2024-04-08 | -28.44 |
| 2024-04-05 | -28.44 |
| 2024-04-03 | -28.30 |
| 2024-04-02 | -28.16 |
| 2024-03-28 | -29.13 |
| 2024-03-27 | -29.27 |
| 2024-03-26 | -28.44 |
| 2024-03-25 | -28.44 |
| 2024-03-22 | -28.16 |
| 2024-03-21 | -26.92 |
| 2024-03-20 | -26.92 |
| 2024-03-19 | -26.92 |
| 2024-03-18 | -26.78 |
| 2024-03-15 | -27.19 |
| 2024-03-14 | -27.19 |
| 2024-03-13 | -27.19 |
| 2024-03-12 | -26.50 |
| 2024-03-11 | -26.78 |
| 2024-03-08 | -28.30 |
| 2024-03-07 | -28.44 |
| 2024-03-06 | -28.02 |
| 2024-03-05 | -28.02 |
| 2024-03-04 | -28.44 |
| 2024-03-01 | -28.44 |
| 2024-02-29 | -28.85 |
| 2024-02-28 | -29.68 |
| 2024-02-27 | -28.99 |
| 2024-02-26 | -29.55 |
| 2024-02-23 | -29.13 |
| 2024-02-22 | -29.13 |
| 2024-02-21 | -29.82 |
| 2024-02-20 | -30.86 |
| 2024-02-19 | -30.93 |
| 2024-02-16 | -30.65 |
| 2024-02-15 | -31.90 |
| 2024-02-14 | -32.04 |
| 2024-02-09 | -32.17 |
| 2024-02-08 | -31.90 |
| 2024-02-07 | -32.11 |
| 2024-02-06 | -32.87 |
| 2024-02-05 | -35.43 |
| 2024-02-02 | -35.22 |
| 2024-02-01 | -34.46 |
| 2024-01-31 | -34.32 |
| 2024-01-30 | -33.70 |
| 2024-01-29 | -32.17 |
| 2024-01-26 | -31.48 |
| 2024-01-25 | -31.14 |
| 2024-01-24 | -32.04 |
| 2024-01-23 | -33.63 |
| 2024-01-22 | -34.39 |
| 2024-01-19 | -33.21 |
| 2024-01-18 | -33.56 |
| 2024-01-17 | -33.70 |
| 2024-01-16 | -32.31 |
| 2024-01-15 | -32.31 |
| 2024-01-12 | -32.31 |
| 2024-01-11 | -32.31 |
| 2024-01-10 | -32.52 |
| 2024-01-09 | -32.31 |
| 2024-01-08 | -32.31 |
| 2024-01-05 | -31.28 |
| 2024-01-04 | -30.79 |
| 2024-01-03 | -30.10 |
| 2024-01-02 | -29.82 |
| 2023-12-29 | -28.99 |
| 2023-12-28 | -29.27 |
| 2023-12-27 | -31.00 |
| 2023-12-22 | -31.00 |
| 2023-12-21 | -31.00 |
| 2023-12-20 | -31.28 |
| 2023-12-19 | -30.65 |
| 2023-12-18 | -30.51 |
| 2023-12-15 | -30.10 |
| 2023-12-14 | -30.10 |
| 2023-12-13 | -30.10 |
| 2023-12-12 | -29.41 |
| 2023-12-11 | -29.55 |
| 2023-12-08 | -29.55 |
| 2023-12-07 | -29.55 |
| 2023-12-06 | -29.55 |
| 2023-12-05 | -29.55 |
| 2023-12-04 | -28.30 |
| 2023-12-01 | -27.88 |
| 2023-11-30 | -27.33 |
| 2023-11-29 | -27.33 |
| 2023-11-28 | -26.92 |
| 2023-11-27 | -26.78 |
| 2023-11-24 | -26.50 |
| 2023-11-23 | -25.67 |
| 2023-11-22 | -26.08 |
| 2023-11-21 | -25.67 |
| 2023-11-20 | -26.08 |
| 2023-11-17 | -26.78 |
| 2023-11-16 | -26.78 |
| 2023-11-15 | -26.08 |
| 2023-11-14 | -27.05 |
| 2023-11-13 | -27.05 |
| 2023-11-10 | -27.19 |
| 2023-11-09 | -26.36 |
| 2023-11-08 | -26.36 |
| 2023-11-07 | -26.22 |
| 2023-11-06 | -26.22 |
| 2023-11-03 | -27.75 |
| 2023-11-02 | -28.02 |
| 2023-11-01 | -27.88 |
| 2023-10-31 | -27.88 |
| 2023-10-30 | -27.88 |
| 2023-10-27 | -28.02 |
| 2023-10-26 | -29.13 |
| 2023-10-25 | -29.27 |
| 2023-10-24 | -29.41 |
| 2023-10-20 | -28.71 |
| 2023-10-19 | -28.16 |
| 2023-10-18 | -26.50 |
| 2023-10-17 | -26.36 |
| 2023-10-16 | -26.36 |
| 2023-10-13 | -25.53 |
| 2023-10-12 | -24.98 |
| 2023-10-11 | -25.53 |
| 2023-10-10 | -25.53 |
| 2023-10-09 | -25.53 |
| 2023-10-06 | -25.53 |
| 2023-10-05 | -26.22 |
| 2023-10-04 | -26.22 |
| 2023-10-03 | -25.53 |
| 2023-09-29 | -23.87 |
| 2023-09-28 | -24.84 |
| 2023-09-27 | -24.84 |
| 2023-09-26 | -24.84 |
| 2023-09-25 | -24.42 |
| 2023-09-22 | -23.87 |
| 2023-09-21 | -25.12 |
| 2023-09-20 | -24.56 |
| 2023-09-19 | -24.15 |
| 2023-09-18 | -24.15 |
| 2023-09-15 | -24.15 |
| 2023-09-14 | -23.73 |
| 2023-09-13 | -23.73 |
| 2023-09-12 | -23.59 |
| 2023-09-11 | -23.45 |
| 2023-09-07 | -23.73 |
| 2023-09-06 | -22.76 |
| 2023-09-05 | -22.49 |
| 2023-09-04 | -21.79 |
| 2023-08-31 | -23.18 |
| 2023-08-30 | -23.04 |
| 2023-08-29 | -23.04 |
| 2023-08-28 | -23.87 |
| 2023-08-25 | -24.15 |
| 2023-08-24 | -24.15 |
| 2023-08-23 | -24.42 |
| 2023-08-22 | -23.73 |
| 2023-08-21 | -24.01 |
| 2023-08-18 | -22.76 |
| 2023-08-17 | -22.07 |
| 2023-08-16 | -21.79 |
| 2023-08-15 | -21.52 |
| 2023-08-14 | -20.69 |
| 2023-08-11 | -20.81 |
| 2023-08-10 | -18.92 |
| 2023-08-09 | -18.92 |
| 2023-08-08 | -18.92 |
| 2023-08-07 | -18.24 |
| 2023-08-04 | -17.84 |
| 2023-08-03 | -18.65 |
| 2023-08-02 | -18.65 |
| 2023-08-01 | -17.70 |
| 2023-07-31 | -17.70 |
| 2023-07-28 | -17.97 |
| 2023-07-27 | -19.32 |
| 2023-07-26 | -19.32 |
| 2023-07-25 | -19.32 |
| 2023-07-24 | -21.89 |
| 2023-07-21 | -21.35 |
| 2023-07-20 | -21.35 |
| 2023-07-19 | -21.35 |
| 2023-07-18 | -20.54 |
| 2023-07-14 | -19.73 |
| 2023-07-13 | -19.86 |
| 2023-07-12 | -21.35 |
| 2023-07-11 | -21.35 |
| 2023-07-10 | -21.89 |
| 2023-07-07 | -22.16 |
| 2023-07-06 | -22.03 |
| 2023-07-05 | -21.49 |
| 2023-07-04 | -20.81 |
| 2023-07-03 | -21.35 |
| 2023-06-30 | -22.30 |
| 2023-06-29 | -22.30 |
| 2023-06-28 | -22.30 |
| 2023-06-27 | -21.76 |
| 2023-06-26 | -22.30 |
| 2023-06-23 | -21.89 |
| 2023-06-21 | -20.68 |
| 2023-06-20 | -19.32 |
| 2023-06-19 | -18.65 |
| 2023-06-16 | -18.51 |
| 2023-06-15 | -19.05 |
| 2023-06-14 | -20.54 |
| 2023-06-13 | -20.81 |
| 2023-06-12 | -21.22 |
| 2023-06-09 | -21.22 |
| 2023-06-08 | -21.76 |
| 2023-06-07 | -21.76 |
| 2023-06-06 | -21.08 |
| 2023-06-05 | -20.54 |
| 2023-06-02 | -20.14 |
| 2023-06-01 | -21.62 |
| 2023-05-31 | -21.22 |
| 2023-05-30 | -20.27 |
| 2023-05-29 | -20.14 |
| 2023-05-25 | -19.73 |
| 2023-05-24 | -19.19 |
| 2023-05-23 | -18.24 |
| 2023-05-22 | -17.16 |
| 2023-05-19 | -17.30 |
| 2023-05-18 | -17.16 |
| 2023-05-17 | -17.16 |
| 2023-05-16 | -15.68 |
| 2023-05-15 | -15.68 |
| 2023-05-12 | -16.49 |
| 2023-05-11 | -15.27 |
| 2023-05-10 | -15.27 |
| 2023-05-09 | -14.46 |
| 2023-05-08 | -13.92 |
| 2023-05-05 | -14.59 |
| 2023-05-04 | -14.59 |
| 2023-05-03 | -15.27 |
| 2023-05-02 | -15.14 |
| 2023-04-28 | -15.00 |
| 2023-04-27 | -15.68 |
| 2023-04-26 | -15.95 |
| 2023-04-25 | -15.95 |
| 2023-04-24 | -14.86 |
| 2023-04-21 | -13.92 |
| 2023-04-20 | -12.30 |
| 2023-04-19 | -11.89 |
| 2023-04-18 | -11.08 |
| 2023-04-17 | -11.22 |
| 2023-04-14 | -12.16 |
| 2023-04-13 | -12.43 |
| 2023-04-12 | -12.43 |
| 2023-04-11 | -12.43 |
| 2023-04-06 | -12.43 |
| 2023-04-04 | -12.43 |
| 2023-04-03 | -12.84 |
| 2023-03-31 | -12.97 |
| 2023-03-30 | -13.24 |
| 2023-03-29 | -13.92 |
| 2023-03-28 | -13.78 |
| 2023-03-27 | -13.78 |
| 2023-03-24 | -12.84 |
| 2023-03-23 | -12.70 |
| 2023-03-22 | -14.32 |
| 2023-03-21 | -14.46 |
| 2023-03-20 | -15.27 |
| 2023-03-17 | -14.46 |
| 2023-03-16 | -15.14 |
| 2023-03-15 | -14.32 |
| 2023-03-14 | -14.32 |
| 2023-03-13 | -14.32 |
| 2023-03-10 | -15.27 |
| 2023-03-09 | -14.59 |
| 2023-03-08 | -14.19 |
| 2023-03-07 | -12.97 |
| 2023-03-06 | -11.62 |
| 2023-03-03 | -11.08 |
| 2023-03-02 | -11.08 |
| 2023-03-01 | -10.81 |
| 2023-02-28 | -13.11 |
| 2023-02-27 | -13.11 |
| 2023-02-24 | -12.43 |
| 2023-02-23 | -10.95 |
| 2023-02-22 | -10.95 |
| 2023-02-21 | -10.27 |
| 2023-02-20 | -10.27 |
| 2023-02-17 | -12.16 |
| 2023-02-16 | -10.41 |
| 2023-02-15 | -9.73 |
| 2023-02-14 | -9.05 |
| 2023-02-13 | -9.19 |
| 2023-02-10 | -9.46 |
| 2023-02-09 | -8.78 |
| 2023-02-08 | -9.59 |
| 2023-02-07 | -9.59 |
| 2023-02-06 | -9.73 |
| 2023-02-03 | -7.84 |
| 2023-02-02 | -6.89 |
| 2023-02-01 | -7.03 |
| 2023-01-31 | -7.03 |
| 2023-01-30 | -6.76 |
| 2023-01-27 | -4.59 |
| 2023-01-26 | -4.59 |
| 2023-01-20 | -7.57 |
| 2023-01-19 | -8.24 |
| 2023-01-18 | -8.24 |
| 2023-01-17 | -8.11 |
| 2023-01-16 | -7.43 |
| 2023-01-13 | -8.78 |
| 2023-01-12 | -10.68 |
| 2023-01-11 | -11.08 |
| 2023-01-10 | -11.08 |
| 2023-01-09 | -11.22 |
| 2023-01-06 | -12.57 |
| 2023-01-05 | -13.38 |
| 2023-01-04 | -14.86 |
| 2023-01-03 | -15.14 |
| 2022-12-30 | -16.22 |
| 2022-12-29 | -16.35 |
| 2022-12-28 | -16.35 |
| 2022-12-23 | -17.43 |
| 2022-12-22 | -17.16 |
| 2022-12-21 | -16.89 |
| 2022-12-20 | -17.30 |
| 2022-12-19 | -15.68 |
| 2022-12-16 | -14.46 |
| 2022-12-15 | -14.46 |
| 2022-12-14 | -14.46 |
| 2022-12-13 | -14.59 |
| 2022-12-12 | -14.19 |
| 2022-12-09 | -13.11 |
| 2022-12-08 | -14.05 |
| 2022-12-07 | -14.59 |
| 2022-12-06 | -14.32 |
| 2022-12-05 | -14.32 |
| 2022-12-02 | -16.62 |
| 2022-12-01 | -16.62 |
| 2022-11-30 | -17.84 |
| 2022-11-29 | -18.51 |
| 2022-11-28 | -21.08 |
| 2022-11-25 | -19.86 |
| 2022-11-24 | -19.86 |
| 2022-11-23 | -19.73 |
| 2022-11-22 | -19.59 |
| 2022-11-21 | -19.59 |
| 2022-11-18 | -18.38 |
| 2022-11-17 | -18.11 |
| 2022-11-16 | -17.03 |
| 2022-11-15 | -16.49 |
| 2022-11-14 | -17.97 |
| 2022-11-11 | -18.24 |
| 2022-11-10 | -22.16 |
| 2022-11-09 | -21.49 |
| 2022-11-08 | -21.08 |
| 2022-11-07 | -21.08 |
| 2022-11-04 | -21.08 |
| 2022-11-03 | -24.05 |
| 2022-11-02 | -22.84 |
| 2022-11-01 | -24.59 |
| 2022-10-31 | -26.62 |
| 2022-10-28 | -25.27 |
| 2022-10-27 | -23.51 |
| 2022-10-26 | -23.24 |
| 2022-10-25 | -24.46 |
| 2022-10-24 | -24.19 |
| 2022-10-21 | -21.76 |
| 2022-10-20 | -21.49 |
| 2022-10-19 | -20.81 |
| 2022-10-18 | -19.46 |
| 2022-10-17 | -19.46 |
| 2022-10-14 | -19.73 |
| 2022-10-13 | -21.62 |
| 2022-10-12 | -21.62 |
| 2022-10-11 | -22.16 |
| 2022-10-10 | -21.49 |
| 2022-10-07 | -17.84 |
| 2022-10-06 | -16.08 |
| 2022-10-05 | -15.95 |
| 2022-10-03 | -21.22 |
| 2022-09-30 | -19.59 |
| 2022-09-29 | -20.68 |
| 2022-09-28 | -20.68 |
| 2022-09-27 | -18.78 |
| 2022-09-26 | -19.46 |
| 2022-09-23 | -18.78 |
| 2022-09-22 | -18.24 |
| 2022-09-21 | -17.30 |
| 2022-09-20 | -16.62 |
| 2022-09-19 | -16.62 |
| 2022-09-16 | -16.49 |
| 2022-09-15 | -13.51 |
| 2022-09-14 | -12.57 |
| 2022-09-13 | -11.49 |
| 2022-09-09 | -11.49 |
| 2022-09-08 | -12.97 |
| 2022-09-07 | -12.97 |
| 2022-09-06 | -13.11 |
| 2022-09-05 | -13.38 |
| 2022-09-02 | -12.84 |
| 2022-09-01 | -12.16 |
| 2022-08-31 | -11.49 |
| 2022-08-30 | -11.35 |
| 2022-08-29 | -11.22 |
| 2022-08-26 | -9.86 |
| 2022-08-25 | -9.86 |
| 2022-08-24 | -10.54 |
| 2022-08-23 | -8.78 |
| 2022-08-22 | -8.51 |
| 2022-08-19 | -8.38 |
| 2022-08-18 | -7.57 |
| 2022-08-17 | -7.16 |
| 2022-08-16 | -7.57 |
| 2022-08-15 | -7.30 |
| 2022-08-12 | -6.76 |
| 2022-08-11 | -6.89 |
| 2022-08-10 | -8.65 |
| 2022-08-09 | -8.24 |
| 2022-08-08 | -8.38 |
| 2022-08-05 | -8.38 |
| 2022-08-04 | -9.73 |
| 2022-08-03 | -9.86 |
| 2022-08-02 | -8.92 |
| 2022-08-01 | -7.30 |
| 2022-07-29 | -7.30 |
| 2022-07-28 | -6.35 |
| 2022-07-27 | -6.35 |
| 2022-07-26 | -6.35 |
| 2022-07-25 | -6.62 |
| 2022-07-22 | -6.62 |
| 2022-07-21 | -6.62 |
| 2022-07-20 | -5.27 |
| 2022-07-19 | -5.27 |
| 2022-07-18 | -5.27 |
| 2022-07-15 | -6.62 |
| 2022-07-14 | -4.73 |
| 2022-07-13 | -4.73 |
| 2022-07-12 | -4.73 |
| 2022-07-11 | -3.65 |
| 2022-07-08 | -2.03 |
| 2022-07-07 | -2.03 |
| 2022-07-06 | -2.03 |
| 2022-07-05 | -1.08 |
| 2022-07-04 | -1.08 |
| 2022-06-30 | -1.22 |
| 2022-06-29 | -2.16 |
| 2022-06-28 | -1.08 |
| 2022-06-27 | -1.89 |
| 2022-06-24 | -2.97 |
| 2022-06-23 | -4.46 |
| 2022-06-22 | -5.68 |
| 2022-06-21 | -4.05 |
| 2022-06-20 | -4.05 |
| 2022-06-17 | -5.00 |
| 2022-06-16 | -6.49 |
| 2022-06-15 | -5.95 |
| 2022-06-14 | -7.43 |
| 2022-06-13 | -7.84 |
| 2022-06-10 | -6.76 |
| 2022-06-09 | -7.30 |
| 2022-06-08 | -6.76 |
| 2022-06-07 | -7.16 |
| 2022-06-06 | -7.43 |
| 2022-06-02 | -9.59 |
| 2022-06-01 | -9.86 |
| 2022-05-31 | -9.86 |
| 2022-05-30 | -10.95 |
| 2022-05-27 | -12.43 |
| 2022-05-26 | -12.43 |
| 2022-05-25 | -12.03 |
| 2022-05-24 | -12.03 |
| 2022-05-23 | -10.41 |
| 2022-05-20 | -10.41 |
| 2022-05-19 | -13.24 |
| 2022-05-18 | -13.24 |
| 2022-05-17 | -13.24 |
| 2022-05-16 | -14.46 |
| 2022-05-13 | -14.05 |
| 2022-05-12 | -14.73 |
| 2022-05-11 | -13.78 |
| 2022-05-10 | -15.27 |
| 2022-05-06 | -15.14 |
| 2022-05-05 | -11.89 |
| 2022-05-04 | -12.57 |
| 2022-05-03 | -12.57 |
| 2022-04-29 | -11.49 |
| 2022-04-28 | -13.78 |
| 2022-04-27 | -13.92 |
| 2022-04-26 | -15.81 |
| 2022-04-25 | -15.54 |
| 2022-04-22 | -9.32 |
| 2022-04-21 | -9.19 |
| 2022-04-20 | -7.43 |
| 2022-04-19 | -4.86 |
| 2022-04-14 | -3.65 |
| 2022-04-13 | -4.19 |
| 2022-04-12 | -4.19 |
| 2022-04-11 | -5.00 |
| 2022-04-08 | -2.30 |
| 2022-04-07 | -2.43 |
| 2022-04-06 | -1.35 |
| 2022-04-04 | -1.22 |
| 2022-04-01 | -1.22 |
| 2022-03-31 | -1.76 |
| 2022-03-30 | -1.76 |
| 2022-03-29 | -4.19 |
| 2022-03-28 | -4.05 |
| 2022-03-25 | -2.97 |
| 2022-03-24 | -1.49 |
| 2022-03-23 | -1.35 |
| 2022-03-22 | -1.35 |
| 2022-03-21 | -1.76 |
| 2022-03-18 | -1.89 |
| 2022-03-17 | -2.16 |
| 2022-03-16 | -3.78 |
| 2022-03-15 | -9.59 |
| 2022-03-14 | -4.32 |
| 2022-03-11 | -0.14 |
| 2022-03-10 | -0.95 |
| 2022-03-09 | -2.57 |
| 2022-03-08 | -1.62 |
| 2022-03-07 | 1.08 |
| 2022-03-04 | 4.46 |
| 2022-03-03 | 6.22 |
| 2022-03-02 | 6.62 |
| 2022-03-01 | 7.03 |
| 2022-02-28 | 6.62 |
| 2022-02-25 | 6.62 |
| 2022-02-24 | 5.27 |
| 2022-02-23 | 7.16 |
| 2022-02-22 | 6.22 |
| 2022-02-21 | 7.57 |
| 2022-02-18 | 7.57 |
| 2022-02-17 | 7.03 |
| 2022-02-16 | 6.76 |
| 2022-02-15 | 5.95 |
| 2022-02-14 | 4.73 |
| 2022-02-11 | 5.95 |
| 2022-02-10 | 7.03 |
| 2022-02-09 | 7.03 |
| 2022-02-08 | 6.22 |
| 2022-02-07 | 6.35 |
| 2022-02-04 | 6.35 |
| 2022-01-31 | 4.86 |
| 2022-01-28 | 4.59 |
| 2022-01-27 | 6.89 |
| 2022-01-26 | 8.92 |
| 2022-01-25 | 8.78 |
| 2022-01-24 | 11.22 |
| 2022-01-21 | 11.22 |
| 2022-01-20 | 12.03 |
| 2022-01-19 | 10.81 |
| 2022-01-18 | 10.95 |
| 2022-01-17 | 10.81 |
| 2022-01-14 | 9.86 |
| 2022-01-13 | 10.68 |
| 2022-01-12 | 11.49 |
| 2022-01-11 | 10.95 |
| 2022-01-10 | 11.22 |
| 2022-01-07 | 11.22 |
| 2022-01-06 | 11.62 |
| 2022-01-05 | 12.57 |
| 2022-01-04 | 13.65 |
| 2022-01-03 | 14.46 |
| 2021-12-31 | 13.78 |
| 2021-12-30 | 13.65 |
| 2021-12-29 | 13.38 |
| 2021-12-28 | 14.32 |
| 2021-12-24 | 14.19 |
| 2021-12-23 | 14.19 |
| 2021-12-22 | 13.92 |
| 2021-12-21 | 13.11 |
| 2021-12-20 | 12.84 |
| 2021-12-17 | 14.86 |
| 2021-12-16 | 16.35 |
| 2021-12-15 | 15.81 |
| 2021-12-14 | 17.03 |
| 2021-12-13 | 17.43 |
| 2021-12-10 | 17.57 |
| 2021-12-09 | 18.24 |
| 2021-12-08 | 16.35 |
| 2021-12-07 | 14.32 |
| 2021-12-06 | 14.19 |
| 2021-12-03 | 14.19 |
| 2021-12-02 | 13.78 |
| 2021-12-01 | 13.11 |
| 2021-11-30 | 13.11 |
| 2021-11-29 | 12.97 |
| 2021-11-26 | 12.97 |
| 2021-11-25 | 14.46 |
| 2021-11-24 | 14.59 |
| 2021-11-23 | 14.73 |
| 2021-11-22 | 14.73 |
| 2021-11-19 | 13.65 |
| 2021-11-18 | 12.97 |
| 2021-11-17 | 13.78 |
| 2021-11-16 | 13.92 |
| 2021-11-15 | 14.05 |
| 2021-11-12 | 14.19 |
| 2021-11-11 | 14.05 |
| 2021-11-10 | 13.24 |
| 2021-11-09 | 13.24 |
| 2021-11-08 | 12.70 |
| 2021-11-05 | 12.70 |
| 2021-11-04 | 13.24 |
| 2021-11-03 | 12.84 |
| 2021-11-02 | 13.11 |
| 2021-11-01 | 14.05 |
| 2021-10-29 | 14.05 |
| 2021-10-28 | 13.78 |
| 2021-10-27 | 14.46 |
| 2021-10-26 | 15.54 |
| 2021-10-25 | 15.54 |
| 2021-10-22 | 14.46 |
| 2021-10-21 | 13.92 |
| 2021-10-20 | 13.65 |
| 2021-10-19 | 13.65 |
| 2021-10-18 | 13.11 |
| 2021-10-15 | 13.24 |
| 2021-10-12 | 11.22 |
| 2021-10-11 | 13.11 |
| 2021-10-08 | 13.24 |
| 2021-10-07 | 11.22 |
| 2021-10-06 | 8.65 |
| 2021-10-05 | 9.05 |
| 2021-10-04 | 9.59 |
| 2021-09-30 | 11.22 |
| 2021-09-29 | 10.54 |
| 2021-09-28 | 12.30 |
| 2021-09-27 | 11.76 |
| 2021-09-24 | 10.95 |
| 2021-09-23 | 10.81 |
| 2021-09-21 | 8.78 |
| 2021-09-20 | 7.97 |
| 2021-09-17 | 12.03 |
| 2021-09-16 | 11.62 |
| 2021-09-15 | 13.24 |
| 2021-09-14 | 13.78 |
| 2021-09-13 | 15.00 |
| 2021-09-10 | 15.27 |
| 2021-09-09 | 14.32 |
| 2021-09-08 | 14.32 |
| 2021-09-07 | 14.73 |
| 2021-09-06 | 13.38 |
| 2021-09-03 | 11.89 |
| 2021-09-02 | 12.70 |
| 2021-09-01 | 11.49 |
| 2021-08-31 | 10.54 |
| 2021-08-30 | 10.68 |
| 2021-08-27 | 10.81 |
| 2021-08-26 | 10.54 |
| 2021-08-25 | 12.30 |
| 2021-08-24 | 12.16 |
| 2021-08-23 | 10.00 |
| 2021-08-20 | 8.38 |
| 2021-08-19 | 10.68 |
| 2021-08-18 | 10.81 |
| 2021-08-17 | 10.14 |
| 2021-08-16 | 12.57 |
| 2021-08-13 | 12.43 |
| 2021-08-12 | 13.24 |
| 2021-08-11 | 13.78 |
| 2021-08-10 | 13.78 |
| 2021-08-09 | 12.57 |
| 2021-08-06 | 12.57 |
| 2021-08-05 | 12.57 |
| 2021-08-04 | 12.57 |
| 2021-08-03 | 12.16 |
| 2021-08-02 | 12.16 |
| 2021-07-30 | 10.54 |
| 2021-07-29 | 10.95 |
| 2021-07-28 | 7.70 |
| 2021-07-27 | 5.00 |
| 2021-07-26 | 11.35 |
| 2021-07-23 | 15.41 |
| 2021-07-22 | 16.49 |
| 2021-07-21 | 16.08 |
| 2021-07-20 | 15.00 |
| 2021-07-19 | 15.00 |
| 2021-07-16 | 15.41 |
| 2021-07-15 | 16.35 |
| 2021-07-14 | 15.14 |
| 2021-07-13 | 16.62 |
| 2021-07-12 | 15.54 |
| 2021-07-09 | 13.92 |
| 2021-07-08 | 14.59 |
| 2021-07-07 | 15.68 |
| 2021-07-06 | 14.46 |
| 2021-07-05 | 14.32 |
| 2021-07-02 | 13.92 |
| 2021-06-30 | 16.89 |
| 2021-06-29 | 16.89 |
| 2021-06-28 | 17.03 |
| 2021-06-25 | 16.76 |
| 2021-06-24 | 14.86 |
| 2021-06-23 | 14.73 |
| 2021-06-22 | 13.78 |
| 2021-06-21 | 13.78 |
| 2021-06-18 | 14.05 |
| 2021-06-17 | 13.92 |
| 2021-06-16 | 14.05 |
| 2021-06-15 | 16.08 |
| 2021-06-11 | 17.70 |
| 2021-06-10 | 18.24 |
| 2021-06-09 | 17.30 |
| 2021-06-08 | 17.30 |
| 2021-06-07 | 17.30 |
| 2021-06-04 | 17.43 |
| 2021-06-03 | 17.30 |
| 2021-06-02 | 18.24 |
| 2021-06-01 | 19.46 |
| 2021-05-31 | 19.46 |
| 2021-05-28 | 18.65 |
| 2021-05-27 | 18.65 |
| 2021-05-26 | 18.51 |
| 2021-05-25 | 17.97 |
| 2021-05-24 | 13.65 |
| 2021-05-21 | 13.38 |
| 2021-05-20 | 14.05 |
| 2021-05-18 | 13.92 |
| 2021-05-17 | 12.97 |
| 2021-05-14 | 11.62 |
| 2021-05-13 | 9.46 |
| 2021-05-12 | 10.68 |
| 2021-05-11 | 10.00 |
| 2021-05-10 | 10.00 |
| 2021-05-07 | 9.73 |
| 2021-05-06 | 10.81 |
| 2021-05-05 | 10.54 |
| 2021-05-04 | 10.54 |
| 2021-05-03 | 10.41 |
| 2021-04-30 | 11.89 |
| 2021-04-29 | 12.43 |
| 2021-04-28 | 10.81 |
| 2021-04-27 | 10.27 |
| 2021-04-26 | 10.27 |
| 2021-04-23 | 11.22 |
| 2021-04-22 | 10.81 |
| 2021-04-21 | 10.41 |
| 2021-04-20 | 9.86 |
| 2021-04-19 | 9.46 |
| 2021-04-16 | 6.89 |
| 2021-04-15 | 6.22 |
| 2021-04-14 | 7.16 |
| 2021-04-13 | 5.41 |
| 2021-04-12 | 6.08 |
| 2021-04-09 | 7.70 |
| 2021-04-08 | 8.65 |
| 2021-04-07 | 8.65 |
| 2021-04-01 | 8.65 |
| 2021-03-31 | 7.43 |
| 2021-03-30 | 7.57 |
| 2021-03-29 | 7.30 |
| 2021-03-26 | 7.43 |
| 2021-03-25 | 5.41 |
| 2021-03-24 | 5.54 |
| 2021-03-23 | 7.84 |
| 2021-03-22 | 8.38 |
| 2021-03-19 | 7.16 |
| 2021-03-18 | 9.73 |
| 2021-03-17 | 9.32 |
| 2021-03-16 | 8.92 |
| 2021-03-15 | 8.24 |
| 2021-03-12 | 9.86 |
| 2021-03-11 | 9.86 |
| 2021-03-10 | 7.16 |
| 2021-03-09 | 5.68 |
| 2021-03-08 | 7.57 |
| 2021-03-05 | 12.70 |
| 2021-03-04 | 13.78 |
| 2021-03-03 | 16.76 |
| 2021-03-02 | 14.19 |
| 2021-03-01 | 15.54 |
| 2021-02-26 | 13.78 |
| 2021-02-25 | 17.43 |
| 2021-02-24 | 16.62 |
| 2021-02-23 | 20.14 |
| 2021-02-22 | 20.27 |
| 2021-02-19 | 23.78 |
| 2021-02-18 | 23.92 |
| 2021-02-17 | 27.16 |
| 2021-02-16 | 27.43 |
| 2021-02-11 | 24.86 |
| 2021-02-10 | 25.00 |
| 2021-02-09 | 22.43 |
| 2021-02-08 | 20.00 |
| 2021-02-05 | 18.24 |
| 2021-02-04 | 17.84 |
| 2021-02-03 | 18.51 |
| 2021-02-02 | 17.30 |
| 2021-02-01 | 15.81 |
| 2021-01-29 | 15.14 |
| 2021-01-28 | 15.27 |
| 2021-01-27 | 18.24 |
| 2021-01-26 | 18.38 |
| 2021-01-25 | 20.14 |
| 2021-01-22 | 19.05 |
| 2021-01-21 | 19.05 |
| 2021-01-20 | 17.30 |
| 2021-01-19 | 15.95 |
| 2021-01-18 | 17.43 |
| 2021-01-15 | 16.62 |
| 2021-01-14 | 16.89 |
| 2021-01-13 | 19.05 |
| 2021-01-12 | 19.86 |
| 2021-01-11 | 16.89 |
| 2021-01-08 | 17.84 |
| 2021-01-07 | 18.92 |
| 2021-01-06 | 16.89 |
| 2021-01-05 | 15.14 |
| 2021-01-04 | 13.78 |
| 2020-12-31 | 10.14 |
| 2020-12-30 | 8.78 |
| 2020-12-29 | 7.57 |
| 2020-12-28 | 7.97 |
| 2020-12-24 | 7.30 |
| 2020-12-23 | 6.89 |
| 2020-12-22 | 6.76 |
| 2020-12-21 | 8.11 |
| 2020-12-18 | 7.03 |
| 2020-12-17 | 7.57 |
| 2020-12-16 | 6.35 |
| 2020-12-15 | 5.81 |
| 2020-12-14 | 5.81 |
| 2020-12-11 | 4.86 |
| 2020-12-10 | 5.54 |
| 2020-12-09 | 6.08 |
| 2020-12-08 | 7.03 |
| 2020-12-07 | 7.03 |
| 2020-12-04 | 7.03 |
| 2020-12-03 | 7.03 |
| 2020-12-02 | 7.03 |
| 2020-12-01 | 6.62 |
| 2020-11-30 | 5.14 |
| 2020-11-27 | 5.41 |
| 2020-11-26 | 4.05 |
| 2020-11-25 | 4.05 |
| 2020-11-24 | 5.14 |
| 2020-11-23 | 5.54 |
| 2020-11-20 | 4.05 |
| 2020-11-19 | 3.65 |
| 2020-11-18 | 3.65 |
| 2020-11-17 | 3.65 |
| 2020-11-16 | 3.65 |
| 2020-11-13 | 2.30 |
| 2020-11-12 | 3.11 |
| 2020-11-11 | 3.51 |
| 2020-11-10 | 5.41 |
| 2020-11-09 | 6.08 |
| 2020-11-06 | 3.78 |
| 2020-11-05 | 3.78 |
| 2020-11-04 | -0.14 |
| 2020-11-03 | 0.00 |
| 2020-11-02 | -0.68 |
| 2020-10-30 | -1.22 |
| 2020-10-29 | 0.00 |
| 2020-10-28 | -1.08 |
| 2020-10-27 | -1.22 |
| 2020-10-23 | 0.41 |
| 2020-10-22 | 0.81 |
| 2020-10-21 | 0.95 |
| 2020-10-20 | 0.68 |
| 2020-10-19 | -0.41 |
| 2020-10-16 | 0.14 |
| 2020-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy