CICC Bloomberg China Treasury 1-10 Years ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03079  2018-12-12  2024-02-19  2024-03-21
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-03-20 1 - - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-03-19 1 - - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-03-18 1 - - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-03-15 1 - - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-03-14 1 - - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-03-13 1 - - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-03-12 1 - - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-03-11 1 - - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-03-08 1 - - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-03-07 1 - - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-03-06 1 - - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-03-05 1 - - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-03-04 1 - - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-03-01 1 - - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-02-29 1 - - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-02-28 1 - - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-02-27 1 - - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-02-26 1 - - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-02-23 1 - - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-02-22 1 - - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-02-21 1 - - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-02-20 1 - - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-02-19 0 130.4 - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-02-16 0 130.4 - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-02-15 0 130.4 - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-02-14 0 130.4 - - - - 0 0 - 130.4 - - - - 0 - -0.23%
2024-02-09 0 130.7 - - - - 0 0 - 130.6 - - - - 0 - 0.00%
2024-02-08 0 130.7 - - - - 0 0 - 130.6 - - - - 0 - 0.00%
2024-02-07 0 130.7 - - - - 0 0 - 130.6 - - - - 0 - 0.00%
2024-02-06 0 130.7 - - - - 0 0 - 130.6 - - - - 0 - 0.00%
2024-02-05 0 130.7 - - - - 0 0 - 130.6 - - - - 0 - 0.00%
2024-02-02 0 130.7 - - - - 0 0 - 130.6 - - - - 0 - 0.00%
2024-02-01 0 130.7 - - - - 0 0 - 130.6 - - - - 0 - 0.00%
2024-01-31 0 130.7 - - 130.6 130.6 3,060 399,636 130.60 130.6 - - 130.6 130.6 3,060 130.60 0.08%
2024-01-30 0 130.6 - - - - 0 0 - 130.6 - - - - 0 - 0.15%
2024-01-29 0 130.4 - - - - 0 0 - 130.4 - - - - 0 - 0.04%
2024-01-26 0 130.3 - - 130.3 130.3 60 7,818 130.30 130.3 - - 130.3 130.3 60 130.30 -0.31%
2024-01-25 0 130.7 - - - - 0 0 - 130.7 - - - - 0 - 0.08%
2024-01-24 0 130.6 - - - - 0 0 - 130.6 - - - - 0 - 0.00%
2024-01-23 0 130.6 - - 130.6 130.6 400 52,220 130.55 130.6 - - 130.6 130.6 400 130.55 0.50%
2024-01-22 0 130.0 - - - - 0 0 - 129.9 - - - - 0 - 0.00%
2024-01-19 0 130.0 - 130.0 - - 0 0 - 129.9 - 129.9 - - 0 - 0.00%
2024-01-18 0 130.0 - - - - 0 0 - 129.9 - - - - 0 - 0.00%
2024-01-17 0 130.0 - - - - 0 0 - 129.9 - - - - 0 - -0.27%
2024-01-16 0 130.3 - - - - 0 0 - 130.3 - - - - 0 - -0.04%
2024-01-15 0 130.4 - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-01-12 0 130.4 - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2024-01-11 0 130.4 - - 130.4 130.4 20 2,607 130.35 130.4 - - 130.4 130.4 20 130.35 0.12%
2024-01-10 0 130.2 - 130.3 - - 0 0 - 130.2 - 130.3 - - 0 - 0.00%
2024-01-09 0 130.2 - 130.5 130.1 130.1 80 10,408 130.10 130.2 - 130.4 130.1 130.1 80 130.10 -0.19%
2024-01-08 0 130.5 - 130.7 - - 0 0 - 130.4 - 130.7 - - 0 - 0.00%
2024-01-05 0 130.5 - 131.8 - - 0 0 - 130.4 - 131.8 - - 0 - -0.11%
2024-01-04 0 130.6 - 131.8 - - 0 0 - 130.6 - 131.8 - - 0 - -0.15%
2024-01-03 0 130.8 - 131.8 - - 0 0 - 130.8 - 131.8 - - 0 - -0.27%
2024-01-02 0 131.2 - 131.8 - - 0 0 - 131.1 - 131.8 - - 0 - -0.15%
2023-12-29 0 131.4 - 131.8 - - 0 0 - 131.4 - 131.8 - - 0 - 0.19%
2023-12-28 0 131.1 - 131.8 - - 0 0 - 131.1 - 131.8 - - 0 - 0.61%
2023-12-27 0 130.3 - 131.8 - - 0 0 - 130.3 - 131.8 - - 0 - 0.08%
2023-12-22 0 130.2 - 131.8 - - 0 0 - 130.2 - 131.8 - - 0 - 0.00%
2023-12-21 0 130.2 - 131.8 - - 0 0 - 130.2 - 131.8 - - 0 - 0.00%
2023-12-20 0 130.2 - 131.8 - - 0 0 - 130.2 - 131.8 - - 0 - 0.00%
2023-12-19 0 130.2 - 131.8 - - 0 0 - 130.2 - 131.8 - - 0 - -0.19%
2023-12-18 0 130.5 - 131.8 - - 0 0 - 130.4 - 131.8 - - 0 - -0.04%
2023-12-15 0 130.5 - 131.8 - - 0 0 - 130.5 - 131.8 - - 0 - 0.54%
2023-12-14 0 129.8 - 131.8 - - 0 0 - 129.8 - 131.8 - - 0 - 0.46%
2023-12-13 0 129.2 - 131.8 - - 0 0 - 129.2 - 131.8 - - 0 - 0.00%
2023-12-12 0 129.2 - 131.8 - - 0 0 - 129.2 - 131.8 - - 0 - 0.00%
2023-12-11 0 129.2 - 131.8 - - 0 0 - 129.2 - 131.8 - - 0 - -0.39%
2023-12-08 0 129.7 - 131.8 - - 0 0 - 129.7 - 131.8 - - 0 - 0.00%
2023-12-07 0 129.7 - 131.8 - - 0 0 - 129.7 - 131.8 - - 0 - 0.00%
2023-12-06 0 129.7 - 131.8 - - 0 0 - 129.7 - 131.8 - - 0 - 0.00%
2023-12-05 0 129.7 - 131.8 - - 0 0 - 129.7 - 131.8 - - 0 - 0.00%
2023-12-04 0 129.7 - 131.8 129.6 129.6 200 25,920 129.60 129.7 - 131.8 129.6 129.6 200 129.60 0.00%
2023-12-01 0 129.7 - 130.0 - - 0 0 - 129.7 - 130.0 - - 0 - 0.00%
2023-11-30 0 129.7 - 130.0 - - 0 0 - 129.7 - 130.0 - - 0 - 0.00%
2023-11-29 0 129.7 - 131.0 - - 0 0 - 129.7 - 131.0 - - 0 - 0.23%
2023-11-28 0 129.4 - 131.8 - - 0 0 - 129.4 - 131.8 - - 0 - 0.00%
2023-11-27 0 129.4 - 131.8 - - 0 0 - 129.4 - 131.8 - - 0 - -0.12%
2023-11-24 0 129.6 - 131.8 - - 0 0 - 129.6 - 131.8 - - 0 - 0.00%
2023-11-23 0 129.6 - 131.8 - - 0 0 - 129.6 - 131.8 - - 0 - 0.00%
2023-11-22 0 129.6 - 131.8 - - 0 0 - 129.6 - 131.8 - - 0 - 0.00%
2023-11-21 0 129.6 - - - - 0 0 - 129.6 - - - - 0 - 0.58%
2023-11-20 0 128.8 - - - - 0 0 - 128.8 - - - - 0 - 0.82%
2023-11-17 0 127.8 - - - - 0 0 - 127.8 - - - - 0 - 0.00%
2023-11-16 0 127.8 - - - - 0 0 - 127.8 - - - - 0 - 0.00%
2023-11-15 0 127.8 - - - - 0 0 - 127.8 - - - - 0 - 0.43%
2023-11-14 0 127.2 - - - - 0 0 - 127.2 - - - - 0 - 0.00%
2023-11-13 0 127.2 - - - - 0 0 - 127.2 - - - - 0 - 0.00%
2023-11-10 0 127.2 - - - - 0 0 - 127.2 - - - - 0 - 0.00%
2023-11-09 0 127.2 - - - - 0 0 - 127.2 - - - - 0 - 0.00%
2023-11-08 0 127.2 - - - - 0 0 - 127.2 - - - - 0 - 0.00%
2023-11-07 0 127.2 - - - - 0 0 - 127.2 - - - - 0 - 0.00%
2023-11-06 0 127.2 - - - - 0 0 - 127.2 - - - - 0 - 0.47%
2023-11-03 0 126.6 - - - - 0 0 - 126.6 - - - - 0 - 0.20%
2023-11-02 0 126.4 - - - - 0 0 - 126.3 - - - - 0 - 0.04%
2023-11-01 0 126.3 - - - - 0 0 - 126.3 - - - - 0 - 0.00%
2023-10-31 0 126.3 - - - - 0 0 - 126.3 - - - - 0 - 0.04%
2023-10-30 0 126.3 - - 126.3 126.3 3,800 479,750 126.25 126.3 - - 126.3 126.3 3,800 126.25 -0.08%
2023-10-27 0 126.4 - - - - 0 0 - 126.3 - - - - 0 - 0.00%
2023-10-26 0 126.4 - - - - 0 0 - 126.3 - - - - 0 - 0.00%
2023-10-25 0 126.4 - - - - 0 0 - 126.3 - - - - 0 - 0.00%
2023-10-24 0 126.4 - - - - 0 0 - 126.3 - - - - 0 - 0.00%
2023-10-20 0 126.4 - - - - 0 0 - 126.3 - - - - 0 - -0.16%
2023-10-19 0 126.6 - - - - 0 0 - 126.6 - - - - 0 - -0.12%
2023-10-18 0 126.7 - - - - 0 0 - 126.7 - - - - 0 - 0.00%
2023-10-17 0 126.7 - - - - 0 0 - 126.7 - - - - 0 - -0.08%
2023-10-16 0 126.8 - - - - 0 0 - 126.8 - - - - 0 - -0.08%
2023-10-13 0 126.9 - - - - 0 0 - 126.9 - - - - 0 - 0.00%
2023-10-12 0 126.9 - - - - 0 0 - 126.9 - - - - 0 - 0.00%
2023-10-11 0 126.9 - - - - 0 0 - 126.9 - - - - 0 - 0.00%
2023-10-10 0 126.9 - - - - 0 0 - 126.9 - - - - 0 - 0.00%
2023-10-09 0 126.9 - - - - 0 0 - 126.9 - - - - 0 - 0.04%
2023-10-06 0 126.9 - - - - 0 0 - 126.8 - - - - 0 - 0.00%
2023-10-05 0 126.9 - - - - 0 0 - 126.8 - - - - 0 - 0.00%
2023-10-04 0 126.9 - - - - 0 0 - 126.8 - - - - 0 - 0.00%
2023-10-03 0 126.9 - - - - 0 0 - 126.8 - - - - 0 - -0.12%
2023-09-29 0 127.0 - - - - 0 0 - 127.0 - - - - 0 - 0.32%
2023-09-28 0 126.6 - - - - 0 0 - 126.6 - - - - 0 - 0.00%
2023-09-27 0 126.6 - - - - 0 0 - 126.6 - - - - 0 - 0.00%
2023-09-26 0 126.6 - - - - 0 0 - 126.6 - - - - 0 - 0.00%
2023-09-25 0 126.6 - - - - 0 0 - 126.6 - - - - 0 - 0.00%
2023-09-22 0 126.6 - - 126.6 126.6 2,000 253,200 126.60 126.6 - - 126.6 126.6 2,000 126.60 0.04%
2023-09-21 0 126.6 - - 126.6 126.6 2,000 253,100 126.55 126.6 - - 126.6 126.6 2,000 126.55 -0.28%
2023-09-20 0 126.9 - - - - 0 0 - 126.9 - - - - 0 - -0.08%
2023-09-19 0 127.0 - - - - 0 0 - 127.0 - - - - 0 - -0.20%
2023-09-18 0 127.3 - - - - 0 0 - 127.3 - - - - 0 - 0.00%
2023-09-15 0 127.3 - - - - 0 0 - 127.3 - - - - 0 - 0.12%
2023-09-14 0 127.1 - - - - 0 0 - 127.1 - - - - 0 - 0.12%
2023-09-13 0 127.0 - - - - 0 0 - 126.9 - - - - 0 - 0.04%
2023-09-12 0 126.9 - - - - 0 0 - 126.9 - - - - 0 - 0.00%
2023-09-11 0 126.9 - - - - 0 0 - 126.9 - - - - 0 - 0.00%
2023-09-07 0 126.9 - - - - 0 0 - 126.9 - - - - 0 - -0.35%
2023-09-06 0 127.4 - - - - 0 0 - 127.3 - - - - 0 - -0.12%
2023-09-05 0 127.5 - - - - 0 0 - 127.5 - - - - 0 - -0.27%
2023-09-04 0 127.9 - - - - 0 0 - 127.8 - - - - 0 - 0.04%
2023-08-31 0 127.8 - - - - 0 0 - 127.8 - - - - 0 - 0.00%
2023-08-30 0 127.8 - - - - 0 0 - 127.8 - - - - 0 - -0.04%
2023-08-29 0 127.9 - - - - 0 0 - 127.8 - - - - 0 - -0.04%
2023-08-28 0 127.9 - - - - 0 0 - 127.9 - - - - 0 - 0.00%
2023-08-25 0 127.9 - - - - 0 0 - 127.9 - - - - 0 - 0.00%
2023-08-24 0 127.9 - - - - 0 0 - 127.9 - - - - 0 - 0.20%
2023-08-23 0 127.7 - - - - 0 0 - 127.7 - - - - 0 - 0.04%
2023-08-22 0 127.6 - - - - 0 0 - 127.6 - - - - 0 - 0.35%
2023-08-21 0 127.2 - - - - 0 0 - 127.2 - - - - 0 - 0.00%
2023-08-18 0 127.2 - - - - 0 0 - 127.2 - - - - 0 - 0.04%
2023-08-17 0 127.1 - - - - 0 0 - 127.1 - - - - 0 - -0.24%
2023-08-16 0 127.4 - - - - 0 0 - 127.4 - - - - 0 - 0.00%
2023-08-15 0 127.4 - - - - 0 0 - 127.4 - - - - 0 - -0.23%
2023-08-14 0 127.7 - - - - 0 0 - 127.7 - - - - 0 - -0.47%
2023-08-11 0 128.3 - - - - 0 0 - 128.3 - - - - 0 - -0.08%
2023-08-10 0 128.4 - - - - 0 0 - 128.4 - - - - 0 - 0.00%
2023-08-09 0 128.4 - - - - 0 0 - 128.4 - - - - 0 - 0.00%
2023-08-08 0 128.4 - - - - 0 0 - 128.4 - - - - 0 - -0.23%
2023-08-07 0 128.7 - - - - 0 0 - 128.7 - - - - 0 - -0.19%
2023-08-04 0 129.0 - - 129.0 129.0 100 12,895 128.95 128.9 - - 128.9 128.9 100 128.95 0.62%
2023-08-03 0 128.2 - - 128.2 128.2 1,100 140,965 128.15 128.1 - - 128.1 128.1 1,100 128.15 -0.35%
2023-08-02 0 128.6 - 128.7 - - 0 0 - 128.6 - 128.6 - - 0 - -0.27%
2023-08-01 0 129.0 - - - - 0 0 - 128.9 - - - - 0 - -0.27%
2023-07-31 0 129.3 - - - - 0 0 - 129.3 - - - - 0 - 0.00%
2023-07-28 0 129.3 - - - - 0 0 - 129.3 - - - - 0 - 0.00%
2023-07-27 0 129.3 - - - - 0 0 - 129.3 - - - - 0 - 0.00%
2023-07-26 0 129.3 - - - - 0 0 - 129.3 - - - - 0 - 0.00%
2023-07-25 0 129.3 - - - - 0 0 - 129.3 - - - - 0 - 0.31%
2023-07-24 0 128.9 - - - - 0 0 - 128.9 - - - - 0 - 0.00%
2023-07-21 0 128.9 - - - - 0 0 - 128.9 - - - - 0 - 0.00%
2023-07-20 0 128.9 - - 128.9 128.9 40 5,156 128.90 128.9 - - 128.9 128.9 40 128.90 0.47%
2023-07-19 0 128.3 - - - - 0 0 - 128.3 - - - - 0 - -0.66%
2023-07-18 0 129.2 - - - - 0 0 - 129.1 - - - - 0 - -0.15%
2023-07-14 0 129.4 - - - - 0 0 - 129.4 - - - - 0 - 0.47%
2023-07-13 0 128.8 - - - - 0 0 - 128.8 - - - - 0 - 0.12%
2023-07-12 0 128.6 - - - - 0 0 - 128.6 - - - - 0 - 0.23%
2023-07-11 0 128.3 - - - - 0 0 - 128.3 - - - - 0 - 0.51%
2023-07-10 0 127.7 - - - - 0 0 - 127.7 - - - - 0 - 0.08%
2023-07-07 0 127.6 - - - - 0 0 - 127.6 - - - - 0 - 0.00%
2023-07-06 0 127.6 - - - - 0 0 - 127.6 - - - - 0 - -0.04%
2023-07-05 0 127.6 - - - - 0 0 - 127.6 - - - - 0 - 0.00%
2023-07-04 0 127.6 - - - - 0 0 - 127.6 - - - - 0 - 0.00%
2023-07-03 0 127.6 - - - - 0 0 - 127.6 - - - - 0 - 0.00%
2023-06-30 0 127.6 - - - - 0 0 - 127.6 - - - - 0 - -0.12%
2023-06-29 0 127.8 - - - - 0 0 - 127.8 - - - - 0 - -0.08%
2023-06-28 0 127.9 - - - - 0 0 - 127.8 - - - - 0 - -0.16%
2023-06-27 0 128.1 - - - - 0 0 - 128.1 - - - - 0 - 0.00%
2023-06-26 0 128.1 - - - - 0 0 - 128.1 - - - - 0 - -0.12%
2023-06-23 0 128.2 - - - - 0 0 - 128.2 - - - - 0 - -0.19%
2023-06-21 0 128.5 - - - - 0 0 - 128.4 - - - - 0 - -0.23%
2023-06-20 0 128.8 - - - - 0 0 - 128.8 - - - - 0 - -0.35%
2023-06-19 0 129.2 - - - - 0 0 - 129.2 - - - - 0 - -0.08%
2023-06-16 0 129.3 - - - - 0 0 - 129.3 - - - - 0 - 0.00%
2023-06-15 0 129.3 - - - - 0 0 - 129.3 - - - - 0 - 0.00%
2023-06-14 0 129.3 - - 129.3 129.3 100 12,930 129.30 129.3 - - 129.3 129.3 100 129.30 -0.12%
2023-06-13 0 129.5 - - - - 0 0 - 129.4 - - - - 0 - -0.08%
2023-06-12 0 129.6 - 130.0 - - 0 0 - 129.6 - 130.0 - - 0 - -0.04%
2023-06-09 0 129.6 - 130.0 - - 0 0 - 129.6 - 130.0 - - 0 - 0.00%
2023-06-08 0 129.6 - 130.0 - - 0 0 - 129.6 - 130.0 - - 0 - -0.23%
2023-06-07 0 129.9 - 130.0 - - 0 0 - 129.9 - 130.0 - - 0 - -0.04%
2023-06-06 0 130.0 - 130.0 - - 0 0 - 129.9 - 130.0 - - 0 - 0.00%
2023-06-05 0 130.0 - - - - 0 0 - 129.9 - - - - 0 - 0.00%
2023-06-02 0 130.0 - - - - 0 0 - 129.9 - - - - 0 - 0.04%
2023-06-01 0 129.9 - - - - 0 0 - 129.9 - - - - 0 - 0.00%
2023-05-31 0 129.9 - - - - 0 0 - 129.9 - - - - 0 - -0.12%
2023-05-30 0 130.1 - - - - 0 0 - 130.1 - - - - 0 - -0.23%
2023-05-29 0 130.4 - - - - 0 0 - 130.4 - - - - 0 - 0.00%
2023-05-25 0 130.4 - - - - 0 0 - 130.4 - - - - 0 - -0.27%
2023-05-24 0 130.7 - - - - 0 0 - 130.7 - - - - 0 - 0.00%
2023-05-23 0 130.7 - - - - 0 0 - 130.7 - - - - 0 - 0.00%
2023-05-22 0 130.7 - - - - 0 0 - 130.7 - - - - 0 - 0.00%
2023-05-19 0 130.7 - - - - 0 0 - 130.7 - - - - 0 - -0.31%
2023-05-18 0 131.1 - - - - 0 0 - 131.1 - - - - 0 - -0.30%
2023-05-17 0 131.5 - - - - 0 0 - 131.5 - - - - 0 - -0.64%
2023-05-16 0 132.4 - - - - 0 0 - 132.4 - - - - 0 - -0.15%
2023-05-15 0 132.6 - - - - 0 0 - 132.6 - - - - 0 - -0.11%
2023-05-12 0 132.7 130.0 - - - 0 0 - 132.7 130.0 - - - 0 - 0.00%
2023-05-11 0 132.7 - - - - 0 0 - 132.7 - - - - 0 - -0.15%
2023-05-10 0 132.9 - - - - 0 0 - 132.9 - - - - 0 - 0.00%
2023-05-09 0 132.9 - - - - 0 0 - 132.9 - - - - 0 - 0.00%
2023-05-08 0 132.9 - - - - 0 0 - 132.9 - - - - 0 - 0.00%
2023-05-05 0 132.9 - - - - 0 0 - 132.9 - - - - 0 - 0.11%
2023-05-04 0 132.8 - - - - 0 0 - 132.8 - - - - 0 - 0.19%
2023-05-03 0 132.5 - - - - 0 0 - 132.5 - - - - 0 - 0.00%
2023-05-02 0 132.5 - - - - 0 0 - 132.5 - - - - 0 - -0.19%
2023-04-28 0 132.8 - - - - 0 0 - 132.8 - - - - 0 - 0.00%
2023-04-27 0 132.8 - - - - 0 0 - 132.8 - - - - 0 - 0.00%
2023-04-26 0 132.8 - - - - 0 0 - 132.8 - - - - 0 - -0.11%
2023-04-25 0 132.9 - - - - 0 0 - 132.9 - - - - 0 - -0.11%
2023-04-24 0 133.1 - - - - 0 0 - 133.1 - - - - 0 - 0.00%
2023-04-21 0 133.1 - - - - 0 0 - 133.1 - - - - 0 - 0.00%
2023-04-20 0 133.1 - - - - 0 0 - 133.1 - - - - 0 - 0.00%
2023-04-19 0 133.1 - - - - 0 0 - 133.1 - - - - 0 - 0.00%
2023-04-18 0 133.1 - - 133.1 133.1 1,200 159,660 133.05 133.1 - - 133.1 133.1 1,200 133.05 -0.41%
2023-04-17 0 133.6 - - - - 0 0 - 133.6 - - - - 0 - -0.15%
2023-04-14 0 133.8 - 134.4 - - 0 0 - 133.8 - 134.4 - - 0 - 0.49%
2023-04-13 0 133.2 - - - - 0 0 - 133.1 - - - - 0 - 0.11%
2023-04-12 0 133.0 - - - - 0 0 - 133.0 - - - - 0 - 0.00%
2023-04-11 0 133.0 - - - - 0 0 - 133.0 - - - - 0 - 0.00%
2023-04-06 0 133.0 - - - - 0 0 - 133.0 - - - - 0 - 0.00%
2023-04-04 0 133.0 - - - - 0 0 - 133.0 - - - - 0 - 0.00%
2023-04-03 0 133.0 - - - - 0 0 - 133.0 - - - - 0 - 0.00%
2023-03-31 0 133.0 - - - - 0 0 - 133.0 - - - - 0 - 0.08%
2023-03-30 0 132.9 - - 132.9 132.9 80 10,632 132.90 132.9 - - 132.9 132.9 80 132.90 -0.11%
2023-03-29 0 133.1 - - - - 0 0 - 133.1 - - - - 0 - -0.08%
2023-03-28 0 133.2 - - - - 0 0 - 133.1 - - - - 0 - 0.00%
2023-03-27 0 133.2 - - - - 0 0 - 133.1 - - - - 0 - -0.52%
2023-03-24 0 133.9 - - - - 0 0 - 133.9 - - - - 0 - 0.00%
2023-03-23 0 133.9 - - - - 0 0 - 133.9 - - - - 0 - 0.68%
2023-03-22 0 133.0 - - - - 0 0 - 132.9 - - - - 0 - 0.00%
2023-03-21 0 133.0 - - - - 0 0 - 132.9 - - - - 0 - 0.00%
2023-03-20 0 133.0 - - - - 0 0 - 132.9 - - - - 0 - 0.00%
2023-03-17 0 133.0 - - - - 0 0 - 132.9 - - - - 0 - 0.26%
2023-03-16 0 132.6 - - - - 0 0 - 132.6 - - - - 0 - -0.08%
2023-03-15 0 132.7 - - - - 0 0 - 132.7 - - - - 0 - 0.00%
2023-03-14 0 132.7 - - - - 0 0 - 132.7 - - - - 0 - 0.38%
2023-03-13 0 132.2 - - - - 0 0 - 132.2 - - - - 0 - 0.84%
2023-03-10 0 131.1 - - - - 0 0 - 131.1 - - - - 0 - 0.00%
2023-03-09 0 131.1 - - - - 0 0 - 131.1 - - - - 0 - -0.04%
2023-03-08 0 131.2 - - - - 0 0 - 131.1 - - - - 0 - -0.46%
2023-03-07 0 131.8 - - - - 0 0 - 131.8 - - - - 0 - 0.00%
2023-03-06 0 131.8 - - - - 0 0 - 131.8 - - - - 0 - 0.00%
2023-03-03 0 131.8 - - - - 0 0 - 131.8 - - - - 0 - 0.04%
2023-03-02 0 131.7 - - - - 0 0 - 131.7 - - - - 0 - 0.08%
2023-03-01 0 131.6 - - - - 0 0 - 131.6 - - - - 0 - 0.61%
2023-02-28 0 130.8 - - - - 0 0 - 130.8 - - - - 0 - 0.04%
2023-02-27 0 130.8 - - - - 0 0 - 130.8 - - - - 0 - -0.65%
2023-02-24 0 131.6 - - - - 0 0 - 131.6 - - - - 0 - -0.53%
2023-02-23 0 132.3 - - - - 0 0 - 132.3 - - - - 0 - 0.00%
2023-02-22 0 132.3 - - - - 0 0 - 132.3 - - - - 0 - -0.30%
2023-02-21 0 132.7 - - - - 0 0 - 132.7 - - - - 0 - 0.00%
2023-02-20 0 132.7 - - - - 0 0 - 132.7 - - - - 0 - 0.00%
2023-02-17 0 132.7 - - - - 0 0 - 132.7 - - - - 0 - -0.41%
2023-02-16 0 133.3 - - - - 0 0 - 133.3 - - - - 0 - -0.07%
2023-02-15 0 133.4 - - - - 0 0 - 133.4 - - - - 0 - -0.26%
2023-02-14 0 133.7 - - - - 0 0 - 133.7 - - - - 0 - 0.00%
2023-02-13 0 133.7 - - - - 0 0 - 133.7 - - - - 0 - -0.34%
2023-02-10 0 134.2 - - - - 0 0 - 134.1 - - - - 0 - -0.19%
2023-02-09 0 134.4 - - - - 0 0 - 134.4 - - - - 0 - 0.00%
2023-02-08 0 134.4 - - - - 0 0 - 134.4 - - - - 0 - 0.00%
2023-02-07 0 134.4 - - - - 0 0 - 134.4 - - - - 0 - -0.11%
2023-02-06 0 134.6 - - - - 0 0 - 134.6 - - - - 0 - -0.52%
2023-02-03 0 135.3 - - - - 0 0 - 135.3 - - - - 0 - 0.00%
2023-02-02 0 135.3 - - 135.1 135.1 120 16,212 135.10 135.3 - - 135.1 135.1 120 135.10 0.48%
2023-02-01 0 134.6 - 135.1 - - 0 0 - 134.6 - 135.1 - - 0 - 0.19%
2023-01-31 0 134.4 - 135.1 - - 0 0 - 134.4 - 135.1 - - 0 - 0.11%
2023-01-30 0 134.2 - 135.1 - - 0 0 - 134.2 - 135.1 - - 0 - 0.04%
2023-01-27 0 134.2 - 135.1 - - 0 0 - 134.1 - 135.1 - - 0 - 0.00%
2023-01-26 0 134.2 - 134.6 - - 0 0 - 134.1 - 134.6 - - 0 - 0.00%
2023-01-20 0 134.2 - - - - 0 0 - 134.1 - - - - 0 - 0.00%
2023-01-19 0 134.2 - - - - 0 0 - 134.1 - - - - 0 - 0.00%
2023-01-18 0 134.2 - - - - 0 0 - 134.1 - - - - 0 - 0.00%
2023-01-17 0 134.2 - - - - 0 0 - 134.1 - - - - 0 - -0.33%
2023-01-16 0 134.6 - - - - 0 0 - 134.6 - - - - 0 - 0.30%
2023-01-13 0 134.2 - - - - 0 0 - 134.2 - - - - 0 - 0.34%
2023-01-12 0 133.8 - - - - 0 0 - 133.8 - - - - 0 - 0.26%
2023-01-11 0 133.4 - - - - 0 0 - 133.4 - - - - 0 - 0.19%
2023-01-10 0 133.2 - - - - 0 0 - 133.1 - - - - 0 - 0.00%
2023-01-09 0 133.2 - - - - 0 0 - 133.1 - - - - 0 - 0.99%
2023-01-06 0 131.9 - - - - 0 0 - 131.9 - - - - 0 - 0.19%
2023-01-05 0 131.6 - - - - 0 0 - 131.6 - - - - 0 - 0.08%
2023-01-04 0 131.5 - - - - 0 0 - 131.5 - - - - 0 - 0.27%
2023-01-03 0 131.2 - - - - 0 0 - 131.1 - - - - 0 - 1.31%
2022-12-30 0 129.5 - - - - 0 0 - 129.4 - - - - 0 - 0.15%
2022-12-29 0 129.3 - - - - 0 0 - 129.3 - - - - 0 - 0.04%
2022-12-28 0 129.2 - - - - 0 0 - 129.2 - - - - 0 - 0.08%
2022-12-23 0 129.1 - - - - 0 0 - 129.1 - - - - 0 - 0.00%
2022-12-22 0 129.1 - - - - 0 0 - 129.1 - - - - 0 - 0.00%
2022-12-21 0 129.1 - - - - 0 0 - 129.1 - - - - 0 - 0.08%
2022-12-20 0 129.0 - - - - 0 0 - 129.0 - - - - 0 - 0.00%
2022-12-19 0 129.0 - - - - 0 0 - 129.0 - - - - 0 - 0.00%
2022-12-16 0 129.0 - - - - 0 0 - 129.0 - - - - 0 - 0.00%
2022-12-15 0 129.0 - - - - 0 0 - 129.0 - - - - 0 - 0.00%
2022-12-14 0 129.0 - - - - 0 0 - 129.0 - - - - 0 - 0.00%
2022-12-13 0 129.0 - - - - 0 0 - 129.0 - - - - 0 - -0.19%
2022-12-12 0 129.3 - - - - 0 0 - 129.3 - - - - 0 - -0.04%
2022-12-09 0 129.3 - - - - 0 0 - 129.3 - - - - 0 - 0.19%
2022-12-08 0 129.1 - - - - 0 0 - 129.1 - - - - 0 - 0.12%
2022-12-07 0 128.9 - - - - 0 0 - 128.9 - - - - 0 - 0.00%
2022-12-06 0 128.9 - - - - 0 0 - 128.9 - - - - 0 - 0.00%
2022-12-05 0 128.9 - - - - 0 0 - 128.9 - - - - 0 - 1.10%
2022-12-02 0 127.5 - - - - 0 0 - 127.5 - - - - 0 - 0.24%
2022-12-01 0 127.2 - - - - 0 0 - 127.2 - - - - 0 - 0.95%
2022-11-30 0 126.0 - - - - 0 0 - 126.0 - - - - 0 - 0.16%
2022-11-29 0 125.8 - - - - 0 0 - 125.8 - - - - 0 - 0.00%
2022-11-28 0 125.8 - - 126.0 126.0 260 32,747 125.95 125.8 - - 125.9 125.9 260 125.95 -0.59%
2022-11-25 0 126.6 126.0 - - - 0 0 - 126.6 125.9 - - - 0 - 0.00%
2022-11-24 0 126.6 126.0 - - - 0 0 - 126.6 125.9 - - - 0 - 0.00%
2022-11-23 0 126.6 - - - - 0 0 - 126.6 - - - - 0 - 0.00%
2022-11-22 0 126.6 - - - - 0 0 - 126.6 - - - - 0 - 0.00%
2022-11-21 0 126.6 - - - - 0 0 - 126.6 - - - - 0 - -0.55%
2022-11-18 0 127.3 - - - - 0 0 - 127.3 - - - - 0 - -0.04%
2022-11-17 0 127.3 - - - - 0 0 - 127.3 - - - - 0 - -0.70%
2022-11-16 0 128.2 127.5 - - - 0 0 - 128.2 127.5 - - - 0 - -0.43%
2022-11-15 0 128.8 - - - - 0 0 - 128.8 - - - - 0 - 0.00%
2022-11-14 0 128.8 - - - - 0 0 - 128.8 - - - - 0 - 0.55%
2022-11-11 0 128.1 - - - - 0 0 - 128.1 - - - - 0 - 1.91%
2022-11-10 0 125.7 - - - - 0 0 - 125.7 - - - - 0 - 0.00%
2022-11-09 0 125.7 - - - - 0 0 - 125.7 - - - - 0 - 0.00%
2022-11-08 0 125.7 - - - - 0 0 - 125.7 - - - - 0 - 0.00%
2022-11-07 0 125.7 - - - - 0 0 - 125.7 - - - - 0 - 0.40%
2022-11-04 0 125.2 - - - - 0 0 - 125.2 - - - - 0 - 0.00%
2022-11-03 0 125.2 - - - - 0 0 - 125.2 - - - - 0 - -0.48%
2022-11-02 0 125.8 125.1 125.8 - - 0 0 - 125.8 125.1 125.8 - - 0 - 0.00%
2022-11-01 0 125.8 - - - - 0 0 - 125.8 - - - - 0 - 0.00%
2022-10-31 0 125.8 - - - - 0 0 - 125.8 - - - - 0 - -0.04%
2022-10-28 0 125.8 - - - - 0 0 - 125.8 - - - - 0 - 0.00%
2022-10-27 0 125.8 - - - - 0 0 - 125.8 - - - - 0 - 0.48%
2022-10-26 0 125.2 - - - - 0 0 - 125.2 - - - - 0 - 0.32%
2022-10-25 0 124.8 - - - - 0 0 - 124.8 - - - - 0 - -0.32%
2022-10-24 0 125.2 - - 125.2 125.2 540 67,608 125.20 125.2 - - 125.2 125.2 540 125.20 -0.56%
2022-10-21 0 125.9 - - - - 0 0 - 125.9 - - - - 0 - -0.36%
2022-10-20 0 126.4 - - - - 0 0 - 126.3 - - - - 0 - -0.04%
2022-10-19 0 126.4 - - - - 0 0 - 126.4 - - - - 0 - -0.35%
2022-10-18 0 126.9 - - - - 0 0 - 126.8 - - - - 0 - 0.00%
2022-10-17 0 126.9 - - - - 0 0 - 126.8 - - - - 0 - -0.24%
2022-10-14 0 127.2 - - - - 0 0 - 127.2 - - - - 0 - 0.00%
2022-10-13 0 127.2 - - - - 0 0 - 127.2 - - - - 0 - 0.00%
2022-10-12 0 127.2 - - - - 0 0 - 127.2 - - - - 0 - 0.00%
2022-10-11 0 127.2 - - - - 0 0 - 127.2 - - - - 0 - -0.74%
2022-10-10 0 128.1 - - - - 0 0 - 128.1 - - - - 0 - -0.19%
2022-10-07 0 128.4 - - - - 0 0 - 128.4 - - - - 0 - -0.27%
2022-10-06 0 128.7 - - - - 0 0 - 128.7 - - - - 0 - 0.12%
2022-10-05 0 128.6 - - - - 0 0 - 128.6 - - - - 0 - 0.71%
2022-10-03 0 127.7 - - - - 0 0 - 127.7 - - - - 0 - 0.00%
2022-09-30 0 127.7 - - 127.4 128.0 460 58,677 127.56 127.7 - - 127.3 127.9 460 127.56 0.79%
2022-09-29 0 126.7 - - 126.7 126.7 140 17,731 126.65 126.7 - - 126.7 126.7 140 126.65 0.60%
2022-09-28 0 125.9 - - 125.9 125.9 300 37,770 125.90 125.9 - - 125.9 125.9 300 125.90 -1.14%
2022-09-27 0 127.4 - - - - 0 0 - 127.3 - - - - 0 - 0.00%
2022-09-26 0 127.4 - - 127.6 127.6 20 2,551 127.55 127.3 - - 127.6 127.6 20 127.55 -0.62%
2022-09-23 0 128.2 - - 128.2 128.2 60 7,689 128.15 128.1 - - 128.1 128.1 60 128.15 -0.31%
2022-09-22 0 128.6 - 129.3 - - 0 0 - 128.6 - 129.3 - - 0 - -0.62%
2022-09-21 0 129.4 - 129.9 - - 0 0 - 129.4 - 129.9 - - 0 - -0.46%
2022-09-20 0 130.0 - - 130.0 130.0 80 10,396 129.95 129.9 - - 129.9 129.9 80 129.95 0.04%
2022-09-19 0 129.9 - - 129.8 129.9 700 90,880 129.83 129.9 - - 129.8 129.9 700 129.83 0.12%
2022-09-16 0 129.8 - - - - 0 0 - 129.8 - - - - 0 - -0.69%
2022-09-15 0 130.7 - - - - 0 0 - 130.6 - - - - 0 - -0.19%
2022-09-14 0 130.9 - - - - 0 0 - 130.9 - - - - 0 - -0.27%
2022-09-13 0 131.3 - - - - 0 0 - 131.3 - - - - 0 - 0.08%
2022-09-09 0 131.2 - - - - 0 0 - 131.1 - - - - 0 - 0.34%
2022-09-08 0 130.7 - - - - 0 0 - 130.7 - - - - 0 - 0.00%
2022-09-07 0 130.7 - - - - 0 0 - 130.7 - - - - 0 - -0.42%
2022-09-06 0 131.3 - - - - 0 0 - 131.3 - - - - 0 - -0.08%
2022-09-05 0 131.4 - - - - 0 0 - 131.4 - - - - 0 - -0.23%
2022-09-02 0 131.7 - - - - 0 0 - 131.6 - - - - 0 - 0.00%
2022-09-01 0 131.7 - - - - 0 0 - 131.6 - - - - 0 - 0.00%
2022-08-31 0 131.7 - - - - 0 0 - 131.6 - - - - 0 - 0.23%
2022-08-30 0 131.4 - - - - 0 0 - 131.4 - - - - 0 - 0.00%
2022-08-29 0 131.4 - - - - 0 0 - 131.4 - - - - 0 - -0.76%
2022-08-26 0 132.4 - - - - 0 0 - 132.4 - - - - 0 - 0.00%
2022-08-25 0 132.4 - - - - 0 0 - 132.4 - - - - 0 - 0.00%
2022-08-24 0 132.4 - - - - 0 0 - 132.4 - - - - 0 - -0.23%
2022-08-23 0 132.7 - - - - 0 0 - 132.6 - - - - 0 - -0.11%
2022-08-22 0 132.8 - - 132.8 132.8 440 58,432 132.80 132.8 - - 132.8 132.8 440 132.80 -0.60%
2022-08-19 0 133.6 - - - - 0 0 - 133.6 - - - - 0 - -0.11%
2022-08-18 0 133.8 - - - - 0 0 - 133.8 - - - - 0 - 0.00%
2022-08-17 0 133.8 - - - - 0 0 - 133.8 - - - - 0 - 0.04%
2022-08-16 0 133.7 - - - - 0 0 - 133.7 - - - - 0 - -0.30%
2022-08-15 0 134.1 - - - - 0 0 - 134.1 - - - - 0 - -0.11%
2022-08-12 0 134.3 - - - - 0 0 - 134.3 - - - - 0 - 0.00%
2022-08-11 0 134.3 - - - - 0 0 - 134.3 - - - - 0 - 0.26%
2022-08-10 0 133.9 - - - - 0 0 - 133.9 - - - - 0 - 0.00%
2022-08-09 0 133.9 - - - - 0 0 - 133.9 - - - - 0 - 0.04%
2022-08-08 0 133.9 - - 133.9 133.9 340 45,509 133.85 133.9 - - 133.9 133.9 340 133.85 -0.26%
2022-08-05 0 134.2 - - - - 0 0 - 134.2 - - - - 0 - 0.15%
2022-08-04 0 134.0 - - - - 0 0 - 134.0 - - - - 0 - 0.04%
2022-08-03 0 134.0 - - - - 0 0 - 133.9 - - - - 0 - 0.00%
2022-08-02 0 134.0 - - - - 0 0 - 133.9 - - - - 0 - -0.07%
2022-08-01 0 134.1 - - - - 0 0 - 134.1 - - - - 0 - -0.19%
2022-07-29 0 134.3 - - - - 0 0 - 134.3 - - - - 0 - 0.30%
2022-07-28 0 133.9 - - - - 0 0 - 133.9 - - - - 0 - 0.19%
2022-07-27 0 133.7 - - - - 0 0 - 133.6 - - - - 0 - 0.00%
2022-07-26 0 133.7 - - - - 0 0 - 133.6 - - - - 0 - 0.07%
2022-07-25 0 133.6 - - - - 0 0 - 133.6 - - - - 0 - 0.15%
2022-07-22 0 133.4 - - - - 0 0 - 133.4 - - - - 0 - -0.04%
2022-07-21 0 133.4 - - - - 0 0 - 133.4 - - - - 0 - -0.19%
2022-07-20 0 133.7 - - 133.7 133.7 3,400 454,580 133.70 133.6 - - 133.7 133.7 3,400 133.70 0.04%
2022-07-19 0 133.6 - - 133.6 133.6 200 26,720 133.60 133.6 - - 133.6 133.6 200 133.60 0.00%
2022-07-18 0 133.6 - - - - 0 0 - 133.6 - - - - 0 - 0.26%
2022-07-15 0 133.3 - - 133.3 133.3 240 31,980 133.25 133.3 - - 133.3 133.3 240 133.25 -0.30%
2022-07-14 0 133.7 - 134.5 - - 0 0 - 133.6 - 134.5 - - 0 - -0.19%
2022-07-13 0 133.9 - - 133.7 133.7 20 2,673 133.65 133.9 - - 133.6 133.6 20 133.65 0.26%
2022-07-12 0 133.6 - - - - 0 0 - 133.6 - - - - 0 - -0.37%
2022-07-11 0 134.1 - - - - 0 0 - 134.1 - - - - 0 - 0.00%
2022-07-08 0 134.1 - - - - 0 0 - 134.1 - - - - 0 - 0.00%
2022-07-07 0 134.1 - - - - 0 0 - 134.1 - - - - 0 - -0.04%
2022-07-06 0 134.1 - - - - 0 0 - 134.1 - - - - 0 - -0.07%
2022-07-05 0 134.2 - - - - 0 0 - 134.2 - - - - 0 - 0.00%
2022-07-04 0 134.2 - - - - 0 0 - 134.2 - - - - 0 - 0.00%
2022-06-30 0 134.2 - - - - 0 0 - 134.2 - - - - 0 - 0.22%
2022-06-29 0 133.9 - - 133.9 133.9 1,000 133,900 133.90 133.9 - - 133.9 133.9 1,000 133.90 -0.45%
2022-06-28 0 134.5 - - 134.5 134.5 1,000 134,500 134.50 134.5 - - 134.5 134.5 1,000 134.50 0.11%
2022-06-27 0 134.4 - - - - 0 0 - 134.4 - - - - 0 - 0.00%
2022-06-24 0 134.4 - - - - 0 0 - 134.4 - - - - 0 - 0.26%
2022-06-23 0 134.0 - - - - 0 0 - 134.0 - - - - 0 - 0.04%
2022-06-22 0 134.0 - - - - 0 0 - 133.9 - - - - 0 - -0.45%
2022-06-21 0 134.6 - - - - 0 0 - 134.6 - - - - 0 - 0.00%
2022-06-20 0 134.6 - - - - 0 0 - 134.6 - - - - 0 - 0.26%
2022-06-17 0 134.2 - - - - 0 0 - 134.2 - - - - 0 - 0.30%
2022-06-16 0 133.8 - - - - 0 0 - 133.8 - - - - 0 - 0.11%
2022-06-15 0 133.7 - - - - 0 0 - 133.6 - - - - 0 - 0.19%
2022-06-14 0 133.4 - - - - 0 0 - 133.4 - - - - 0 - 0.00%
2022-06-13 0 133.4 - - - - 0 0 - 133.4 - - - - 0 - -0.78%
2022-06-10 0 134.5 - - - - 0 0 - 134.4 - - - - 0 - -0.07%
2022-06-09 0 134.6 - - - - 0 0 - 134.6 - - - - 0 - -0.07%
2022-06-08 0 134.7 - - - - 0 0 - 134.6 - - - - 0 - -0.19%
2022-06-07 0 134.9 - - - - 0 0 - 134.9 - - - - 0 - -0.15%
2022-06-06 0 135.1 - - - - 0 0 - 135.1 - - - - 0 - 0.45%
2022-06-02 0 134.5 - - - - 0 0 - 134.5 - - - - 0 - 0.11%
2022-06-01 0 134.4 - - - - 0 0 - 134.4 - - - - 0 - -0.33%
2022-05-31 0 134.8 - - - - 0 0 - 134.8 - - - - 0 - -0.11%
2022-05-30 0 135.0 - - 134.9 134.9 2,000 269,700 134.85 134.9 - - 134.9 134.9 2,000 134.85 1.12%
2022-05-27 0 133.5 - - - - 0 0 - 133.4 - - - - 0 - 0.00%
2022-05-26 0 133.5 - - - - 0 0 - 133.4 - - - - 0 - -0.93%
2022-05-25 0 134.7 - - - - 0 0 - 134.7 - - - - 0 - 0.04%
2022-05-24 0 134.7 - - - - 0 0 - 134.6 - - - - 0 - 0.04%
2022-05-23 0 134.6 - - - - 0 0 - 134.6 - - - - 0 - 0.15%
2022-05-20 0 134.4 - - - - 0 0 - 134.4 - - - - 0 - 1.36%
2022-05-19 0 132.6 - - - - 0 0 - 132.6 - - - - 0 - -0.19%
2022-05-18 0 132.9 - - 132.9 132.9 20 2,657 132.85 132.9 - - 132.9 132.9 20 132.85 0.04%
2022-05-17 0 132.8 - - 132.4 132.4 80 10,592 132.40 132.8 - - 132.4 132.4 80 132.40 0.80%
2022-05-16 0 131.8 - 139.0 132.0 132.0 800 105,560 131.95 131.8 - 139.0 131.9 131.9 800 131.95 -0.19%
2022-05-13 0 132.0 - 139.0 131.8 131.8 700 92,260 131.80 132.0 - 139.0 131.8 131.8 700 131.80 0.11%
2022-05-12 0 131.9 - 139.0 - - 0 0 - 131.9 - 139.0 - - 0 - -0.79%
2022-05-11 0 132.9 - 139.0 132.9 132.9 440 58,476 132.90 132.9 - 139.0 132.9 132.9 440 132.90 -0.15%
2022-05-10 0 133.1 - 139.0 132.6 133.2 1,160 154,135 132.88 133.1 - 139.0 132.6 133.2 1,160 132.88 -0.30%
2022-05-06 0 133.5 - 139.0 133.5 133.5 380 50,711 133.45 133.5 - 139.0 133.4 133.4 380 133.45 -0.96%
2022-05-05 0 134.8 - 139.0 - - 0 0 - 134.8 - 139.0 - - 0 - 0.00%
2022-05-04 0 134.8 - 139.0 134.8 134.8 720 97,056 134.80 134.8 - 139.0 134.8 134.8 720 134.80 0.45%
2022-05-03 0 134.2 - 139.0 134.5 134.5 380 51,091 134.45 134.2 - 139.0 134.4 134.4 380 134.45 -0.92%
2022-04-29 0 135.5 - 139.0 - - 0 0 - 135.4 - 139.0 - - 0 - 0.30%
2022-04-28 0 135.1 - 139.0 135.3 135.5 120 16,238 135.32 135.1 - 139.0 135.3 135.4 120 135.32 -0.77%
2022-04-27 0 136.1 - 139.0 - - 0 0 - 136.1 - 139.0 - - 0 - 0.00%
2022-04-26 0 136.1 - 139.0 - - 0 0 - 136.1 - 139.0 - - 0 - 0.00%
2022-04-25 0 136.1 - 139.0 136.1 136.1 60 8,166 136.10 136.1 - 139.0 136.1 136.1 60 136.10 -1.23%
2022-04-22 0 137.8 - 139.0 - - 0 0 - 137.8 - 139.0 - - 0 - -0.47%
2022-04-21 0 138.5 - - 138.3 138.7 800 110,781 138.48 138.4 - - 138.3 138.7 800 138.48 -0.43%
2022-04-20 0 139.1 - 139.2 139.3 139.5 220 30,686 139.48 139.1 - 139.1 139.3 139.5 220 139.48 -0.78%
2022-04-19 0 140.2 - - 140.2 140.3 500 70,131 140.26 140.1 - - 140.2 140.3 500 140.26 -0.18%
2022-04-14 0 140.4 - - - - 0 0 - 140.4 - - - - 0 - 0.00%
2022-04-13 0 140.4 - - 140.3 140.4 360 50,514 140.32 140.4 - - 140.3 140.4 360 140.32 0.04%
2022-04-12 0 140.4 - - 140.2 140.4 540 75,764 140.30 140.4 - - 140.2 140.4 540 140.30 0.07%
2022-04-11 0 140.3 - - 140.1 140.5 1,160 162,758 140.31 140.3 - - 140.1 140.4 1,160 140.31 -0.28%
2022-04-08 0 140.7 140.6 - 140.7 140.8 840 118,148 140.65 140.6 140.6 - 140.6 140.8 840 140.65 0.04%
2022-04-07 0 140.6 - 140.7 140.6 140.6 80 11,245 140.56 140.6 - 140.7 140.6 140.6 80 140.56 0.18%
2022-04-06 0 140.4 - - - - 0 0 - 140.4 - - - - 0 - 0.04%
2022-04-04 0 140.3 - - 140.4 140.4 40 5,614 140.35 140.3 - - 140.4 140.4 40 140.35 -0.07%
2022-04-01 0 140.4 - - 140.4 140.5 80 11,233 140.41 140.4 - - 140.4 140.4 80 140.41 -0.07%
2022-03-31 0 140.5 140.5 - 140.5 140.5 40 5,620 140.50 140.5 140.5 - 140.5 140.5 40 140.50 0.25%
2022-03-30 0 140.2 - - - - 0 0 - 140.1 - - - - 0 - 0.36%
2022-03-29 0 139.7 - - - - 0 0 - 139.6 - - - - 0 - 0.00%
2022-03-28 0 139.7 - - - - 0 0 - 139.6 - - - - 0 - -0.11%
2022-03-25 0 139.8 - - 139.7 139.8 100 13,978 139.78 139.8 - - 139.7 139.8 100 139.78 0.18%
2022-03-24 0 139.6 - - 139.5 139.5 40 5,578 139.45 139.6 - - 139.4 139.4 40 139.45 0.00%
2022-03-23 0 139.6 - 139.7 - - 0 0 - 139.6 - 139.7 - - 0 - -0.21%
2022-03-22 0 139.9 - - 140.0 140.0 720 100,764 139.95 139.9 - - 139.9 139.9 720 139.95 0.00%
2022-03-21 0 139.9 - - 139.9 139.9 360 50,346 139.85 139.9 - - 139.9 139.9 360 139.85 -0.04%
2022-03-18 0 139.9 - - - - 0 0 - 139.9 - - - - 0 - -0.14%
2022-03-17 0 140.1 - - - - 0 0 - 140.1 - - - - 0 - 0.11%
2022-03-16 0 140.0 - - - - 0 0 - 139.9 - - - - 0 - 0.43%
2022-03-15 0 139.4 - - - - 0 0 - 139.4 - - - - 0 - -0.61%
2022-03-14 0 140.2 - - 140.2 140.7 860 120,932 140.62 140.2 - - 140.2 140.6 860 140.62 -0.32%
2022-03-11 0 140.7 - - 140.6 140.7 140 19,684 140.60 140.6 - - 140.6 140.6 140 140.60 0.00%
2022-03-10 0 140.7 - - 140.7 140.7 20 2,813 140.65 140.6 - - 140.6 140.6 20 140.65 -0.04%
2022-03-09 0 140.7 - - 140.7 140.7 20 2,814 140.70 140.7 - - 140.7 140.7 20 140.70 -0.14%
2022-03-08 0 140.9 - - 140.6 140.9 200 28,117 140.59 140.9 - - 140.6 140.9 200 140.59 0.25%
2022-03-07 0 140.6 - - - - 0 0 - 140.6 - - - - 0 - 0.00%
2022-03-04 0 140.6 140.5 - - - 0 0 - 140.6 140.5 - - - 0 - 0.00%
2022-03-03 0 140.6 - - - - 0 0 - 140.6 - - - - 0 - -0.25%
2022-03-02 0 140.9 - - - - 0 0 - 140.9 - - - - 0 - -0.07%
2022-03-01 0 141.0 - 141.5 - - 0 0 - 141.0 - 141.5 - - 0 - -0.04%
2022-02-28 0 141.1 - - 141.1 141.1 20 2,821 141.05 141.1 - - 141.1 141.1 20 141.05 0.28%
2022-02-25 0 140.7 - - - - 0 0 - 140.6 - - - - 0 - 0.04%
2022-02-24 0 140.6 - - - - 0 0 - 140.6 - - - - 0 - 0.14%
2022-02-23 0 140.4 - - 140.2 140.2 100 14,020 140.20 140.4 - - 140.2 140.2 100 140.20 0.25%
2022-02-22 0 140.1 - - - - 0 0 - 140.1 - - - - 0 - -0.18%
2022-02-21 0 140.3 - - 140.3 140.7 600 84,376 140.63 140.3 - - 140.3 140.6 600 140.63 -0.14%
2022-02-18 0 140.5 - - 140.4 140.7 2,460 345,561 140.47 140.5 - - 140.4 140.6 2,460 140.47 0.11%
2022-02-17 0 140.4 - - 140.3 140.5 2,000 280,766 140.38 140.4 - - 140.3 140.4 2,000 140.38 0.14%
2022-02-16 0 140.2 - - - - 0 0 - 140.1 - - - - 0 - 0.25%
2022-02-15 0 139.8 - - - - 0 0 - 139.8 - - - - 0 - 0.11%
2022-02-14 0 139.7 - - 139.6 139.7 3,120 435,787 139.68 139.6 - - 139.6 139.7 3,120 139.68 0.00%
2022-02-11 0 139.7 - - 139.5 139.8 1,580 220,691 139.68 139.6 - - 139.5 139.8 1,580 139.68 -0.07%
2022-02-10 0 139.8 - - - - 0 0 - 139.8 - - - - 0 - 0.00%
2022-02-09 0 139.8 - - 139.7 139.8 2,100 293,466 139.75 139.8 - - 139.6 139.8 2,100 139.75 0.00%
2022-02-08 0 139.8 - - - - 0 0 - 139.8 - - - - 0 - 0.00%
2022-02-07 0 139.8 - - 139.7 139.8 1,180 164,912 139.76 139.8 - - 139.7 139.8 1,180 139.76 0.00%
2022-02-04 0 139.8 - - - - 0 0 - 139.8 - - - - 0 - 0.11%
2022-01-31 0 139.6 - - - - 0 0 - 139.6 - - - - 0 - 0.00%
2022-01-28 0 139.6 - - 139.6 139.6 620 86,552 139.60 139.6 - - 139.6 139.6 620 139.60 0.00%
2022-01-27 0 139.6 - - - - 0 0 - 139.6 - - - - 0 - -0.53%
2022-01-26 0 140.4 - - - - 0 0 - 140.4 - - - - 0 - 0.00%
2022-01-25 0 140.4 - - - - 0 0 - 140.4 - - - - 0 - 0.07%
2022-01-24 0 140.3 - - - - 0 0 - 140.3 - - - - 0 - 0.29%
2022-01-21 0 139.9 - - 139.8 139.8 20 2,795 139.75 139.9 - - 139.8 139.8 20 139.75 0.11%
2022-01-20 0 139.7 - - - - 0 0 - 139.7 - - - - 0 - 0.07%
2022-01-19 0 139.6 - - - - 0 0 - 139.6 - - - - 0 - 0.18%
2022-01-18 0 139.4 - - - - 0 0 - 139.4 - - - - 0 - 0.18%
2022-01-17 0 139.1 - - - - 0 0 - 139.1 - - - - 0 - 0.00%
2022-01-14 0 139.1 - - - - 0 0 - 139.1 - - - - 0 - 0.22%
2022-01-13 0 138.8 - - - - 0 0 - 138.8 - - - - 0 - 0.00%
2022-01-12 0 138.8 - - - - 0 0 - 138.8 - - - - 0 - 0.22%
2022-01-11 0 138.5 - - 138.5 138.5 600 83,100 138.50 138.5 - - 138.5 138.5 600 138.50 0.00%
2022-01-10 0 138.5 - - 138.5 138.5 260 36,010 138.50 138.5 - - 138.5 138.5 260 138.50 0.04%
2022-01-07 0 138.5 - 138.5 - - 0 0 - 138.4 - 138.5 - - 0 - 0.00%
2022-01-06 0 138.5 - - 138.5 138.5 1,000 138,500 138.50 138.4 - - 138.5 138.5 1,000 138.50 -0.11%
2022-01-05 0 138.6 - - 138.6 138.6 20 2,772 138.60 138.6 - - 138.6 138.6 20 138.60 0.04%
2022-01-04 0 138.6 - - - - 0 0 - 138.6 - - - - 0 - -0.18%
2022-01-03 0 138.8 - - - - 0 0 - 138.8 - - - - 0 - 0.11%
2021-12-31 0 138.7 - - - - 0 0 - 138.6 - - - - 0 - 0.00%
2021-12-30 0 138.7 - - 138.7 138.7 100 13,865 138.65 138.6 - - 138.6 138.6 100 138.65 0.22%
2021-12-29 0 138.4 - - - - 0 0 - 138.4 - - - - 0 - 0.04%
2021-12-28 0 138.3 - - 138.3 138.3 20 2,766 138.30 138.3 - - 138.3 138.3 20 138.30 0.14%
2021-12-24 0 138.1 - - - - 0 0 - 138.1 - - - - 0 - 0.04%
2021-12-23 0 138.1 138.0 - 138.1 138.1 780 107,679 138.05 138.1 138.0 - 138.1 138.1 780 138.05 0.11%
2021-12-22 0 137.9 137.9 - - - 0 0 - 137.9 137.9 - - - 0 - 0.04%
2021-12-21 0 137.9 - - - - 0 0 - 137.9 - - - - 0 - 0.04%
2021-12-20 0 137.8 - - 137.8 137.9 1,040 143,314 137.80 137.8 - - 137.8 137.9 1,040 137.80 -0.22%
2021-12-17 0 138.1 - - 138.1 138.1 780 107,718 138.10 138.1 - - 138.1 138.1 780 138.10 0.00%
2021-12-16 0 138.1 - - - - 0 0 - 138.1 - - - - 0 - 0.00%
2021-12-15 0 138.1 - - - - 0 0 - 138.1 - - - - 0 - 0.00%
2021-12-14 0 138.1 - - - - 0 0 - 138.1 - - - - 0 - 0.00%
2021-12-13 0 138.1 - - - - 0 0 - 138.1 - - - - 0 - 0.00%
2021-12-10 0 138.1 137.6 - - - 0 0 - 138.1 137.6 - - - 0 - -0.36%
2021-12-09 0 138.6 - - 138.6 138.6 800 110,880 138.60 138.6 - - 138.6 138.6 800 138.60 0.33%
2021-12-08 0 138.2 - - - - 0 0 - 138.1 - - - - 0 - 0.14%
2021-12-07 0 138.0 - - - - 0 0 - 137.9 - - - - 0 - 0.00%
2021-12-06 0 138.0 - - 137.7 137.7 800 110,160 137.70 137.9 - - 137.7 137.7 800 137.70 0.18%
2021-12-03 0 137.7 - - - - 0 0 - 137.7 - - - - 0 - 0.00%
2021-12-02 0 137.7 - - - - 0 0 - 137.7 - - - - 0 - -0.18%
2021-12-01 0 138.0 - - - - 0 0 - 137.9 - - - - 0 - 0.04%
2021-11-30 0 137.9 - - - - 0 0 - 137.9 - - - - 0 - 0.22%
2021-11-29 0 137.6 - - - - 0 0 - 137.6 - - - - 0 - 0.04%
2021-11-26 0 137.6 137.0 - 137.4 137.6 800 109,940 137.43 137.6 137.0 - 137.4 137.6 800 137.43 0.04%
2021-11-25 0 137.5 - - 137.5 137.5 620 85,250 137.50 137.5 - - 137.5 137.5 620 137.50 0.15%
2021-11-24 0 137.3 - - 137.3 137.3 1,660 227,918 137.30 137.3 - - 137.3 137.3 1,660 137.30 0.00%
2021-11-23 0 137.3 - - - - 0 0 - 137.3 - - - - 0 - 0.00%
2021-11-22 0 137.3 - - 137.3 137.3 100 13,730 137.30 137.3 - - 137.3 137.3 100 137.30 -0.04%
2021-11-19 0 137.4 - - - - 0 0 - 137.4 - - - - 0 - 0.00%
2021-11-18 0 137.4 137.1 - - - 0 0 - 137.4 137.1 - - - 0 - 0.11%
2021-11-17 0 137.2 - - - - 0 0 - 137.2 - - - - 0 - -0.07%
2021-11-16 0 137.3 - - - - 0 0 - 137.3 - - - - 0 - 0.00%
2021-11-15 0 137.3 - - - - 0 0 - 137.3 - - - - 0 - 0.18%
2021-11-12 0 137.1 - - 137.1 137.1 580 79,489 137.05 137.1 - - 137.1 137.1 580 137.05 0.18%
2021-11-11 0 136.8 - - - - 0 0 - 136.8 - - - - 0 - -0.11%
2021-11-10 0 137.0 - - 137.0 137.0 400 54,780 136.95 136.9 - - 136.9 136.9 400 136.95 0.04%
2021-11-09 0 136.9 - - - - 0 0 - 136.9 - - - - 0 - 0.11%
2021-11-08 0 136.8 - - - - 0 0 - 136.8 - - - - 0 - 0.11%
2021-11-05 0 136.6 - - - - 0 0 - 136.6 - - - - 0 - 0.04%
2021-11-04 0 136.6 - - - - 0 0 - 136.6 - - - - 0 - 0.07%
2021-11-03 0 136.5 - - - - 0 0 - 136.4 - - - - 0 - 0.00%
2021-11-02 0 136.5 133.0 - - - 0 0 - 136.4 133.0 - - - 0 - 0.04%
2021-11-01 0 136.4 133.0 - - - 0 0 - 136.4 133.0 - - - 0 - 0.00%
2021-10-29 0 136.4 133.0 - - - 0 0 - 136.4 133.0 - - - 0 - 0.00%
2021-10-28 0 136.4 133.0 - - - 0 0 - 136.4 133.0 - - - 0 - 0.00%
2021-10-27 0 136.4 133.0 - - - 0 0 - 136.4 133.0 - - - 0 - 0.00%
2021-10-26 0 136.4 133.0 - - - 0 0 - 136.4 133.0 - - - 0 - 0.00%
2021-10-25 0 136.4 133.0 - 136.2 136.2 20 2,724 136.20 136.4 133.0 - 136.2 136.2 20 136.20 0.11%
2021-10-22 0 136.3 133.0 - - - 0 0 - 136.3 133.0 - - - 0 - 0.22%
2021-10-21 0 136.0 133.0 - - - 0 0 - 135.9 133.0 - - - 0 - 0.04%
2021-10-20 0 135.9 133.0 - 135.8 135.8 20 2,716 135.80 135.9 133.0 - 135.8 135.8 20 135.80 0.11%
2021-10-19 0 135.8 133.0 - - - 0 0 - 135.8 133.0 - - - 0 - 0.41%
2021-10-18 0 135.2 133.0 - 135.0 135.2 160 21,616 135.10 135.2 133.0 - 135.0 135.2 160 135.10 -0.18%
2021-10-15 0 135.5 133.0 - 135.3 135.3 1,120 151,536 135.30 135.4 133.0 - 135.3 135.3 1,120 135.30 0.30%
2021-10-12 0 135.1 133.0 - - - 0 0 - 135.1 133.0 - - - 0 - -0.22%
2021-10-11 0 135.4 133.0 - - - 0 0 - 135.4 133.0 - - - 0 - 0.00%
2021-10-08 0 135.4 - - - - 0 0 - 135.4 - - - - 0 - 0.00%
2021-10-07 0 135.4 - 135.5 - - 0 0 - 135.4 - 135.5 - - 0 - 0.04%
2021-10-06 0 135.3 - - - - 0 0 - 135.3 - - - - 0 - -0.07%
2021-10-05 0 135.4 - - - - 0 0 - 135.4 - - - - 0 - 0.11%
2021-10-04 0 135.3 - - - - 0 0 - 135.3 - - - - 0 - 0.19%
2021-09-30 0 135.0 - - 135.0 135.0 900 121,455 134.95 135.0 - - 134.9 134.9 900 134.95 -0.04%
2021-09-29 0 135.1 - - - - 0 0 - 135.1 - - - - 0 - 0.00%
2021-09-28 0 135.1 - - - - 0 0 - 135.1 - - - - 0 - 0.04%
2021-09-27 0 135.0 - - - - 0 0 - 135.0 - - - - 0 - 0.00%
2021-09-24 0 135.0 - - - - 0 0 - 135.0 - - - - 0 - 0.07%
2021-09-23 0 134.9 - - - - 0 0 - 134.9 - - - - 0 - 0.04%
2021-09-21 0 134.9 - - 134.9 134.9 1,540 207,669 134.85 134.9 - - 134.9 134.9 1,540 134.85 0.07%
2021-09-20 0 134.8 - - 135.0 135.0 80 10,800 135.00 134.8 - - 135.0 135.0 80 135.00 -0.48%
2021-09-17 0 135.4 135.0 - - - 0 0 - 135.4 135.0 - - - 0 - -0.04%
2021-09-16 0 135.5 - - 135.7 135.7 1,000 135,650 135.65 135.4 - - 135.6 135.6 1,000 135.65 0.11%
2021-09-15 0 135.3 - - 135.3 135.3 20 2,705 135.25 135.3 - - 135.3 135.3 20 135.25 0.04%
2021-09-14 0 135.3 134.5 135.3 - - 0 0 - 135.3 134.5 135.3 - - 0 - 0.00%
2021-09-13 0 135.3 134.5 135.4 - - 0 0 - 135.3 134.5 135.4 - - 0 - -0.07%
2021-09-10 0 135.4 - - - - 0 0 - 135.4 - - - - 0 - 0.26%
2021-09-09 0 135.0 - - 135.0 135.1 80 10,806 135.08 135.0 - - 135.0 135.1 80 135.08 0.00%
2021-09-08 0 135.0 - - 135.0 135.0 40 5,400 135.00 135.0 - - 135.0 135.0 40 135.00 -0.07%
2021-09-07 0 135.1 - - - - 0 0 - 135.1 - - - - 0 - 0.00%
2021-09-06 0 135.1 - - - - 0 0 - 135.1 - - - - 0 - 0.04%
2021-09-03 0 135.1 - - - - 0 0 - 135.1 - - - - 0 - 0.00%
2021-09-02 0 135.1 - - - - 0 0 - 135.1 - - - - 0 - 0.00%
2021-09-01 0 135.1 - - - - 0 0 - 135.1 - - - - 0 - 0.04%
2021-08-31 0 135.0 - - - - 0 0 - 135.0 - - - - 0 - 0.11%
2021-08-30 0 134.9 - - - - 0 0 - 134.9 - - - - 0 - 0.15%
2021-08-27 0 134.7 - - - - 0 0 - 134.6 - - - - 0 - 0.00%
2021-08-26 0 134.7 - - - - 0 0 - 134.6 - - - - 0 - 0.00%
2021-08-25 0 134.7 - - - - 0 0 - 134.6 - - - - 0 - 0.11%
2021-08-24 0 134.5 - - 134.5 134.5 5,700 766,650 134.50 134.5 - - 134.5 134.5 5,700 134.50 0.11%
2021-08-23 0 134.4 - 134.5 - - 0 0 - 134.4 - 134.5 - - 0 - 0.00%
2021-08-20 0 134.4 - 134.5 - - 0 0 - 134.4 - 134.5 - - 0 - -0.07%
2021-08-19 0 134.5 - 135.0 - - 0 0 - 134.4 - 135.0 - - 0 - 0.00%
2021-08-18 0 134.5 - 135.0 134.4 134.5 6,500 873,625 134.40 134.4 - 135.0 134.4 134.4 6,500 134.40 0.07%
2021-08-17 0 134.4 - 134.4 134.4 134.4 1,520 204,273 134.39 134.4 - 134.4 134.4 134.4 1,520 134.39 0.11%
2021-08-16 0 134.2 - 134.7 - - 0 0 - 134.2 - 134.7 - - 0 - 0.00%
2021-08-13 0 134.2 - 134.7 - - 0 0 - 134.2 - 134.7 - - 0 - 0.00%
2021-08-12 0 134.2 - 134.8 - - 0 0 - 134.2 - 134.8 - - 0 - 0.00%
2021-08-11 0 134.2 - 135.5 - - 0 0 - 134.2 - 135.5 - - 0 - -0.19%
2021-08-10 0 134.5 - - - - 0 0 - 134.4 - - - - 0 - -0.11%
2021-08-09 0 134.6 - - 134.8 134.8 20 2,696 134.80 134.6 - - 134.8 134.8 20 134.80 -0.19%
2021-08-06 0 134.9 - - - - 0 0 - 134.9 - - - - 0 - 0.00%
2021-08-05 0 134.9 - - - - 0 0 - 134.9 - - - - 0 - 0.07%
2021-08-04 0 134.8 - - - - 0 0 - 134.8 - - - - 0 - 0.00%
2021-08-03 0 134.8 - - - - 0 0 - 134.8 - - - - 0 - 0.00%
2021-08-02 0 134.8 - - - - 0 0 - 134.8 - - - - 0 - 0.07%
2021-07-30 0 134.7 - - - - 0 0 - 134.6 - - - - 0 - 0.22%
2021-07-29 0 134.4 133.8 135.0 - - 0 0 - 134.4 133.8 135.0 - - 0 - 0.67%
2021-07-28 0 133.5 - 135.0 133.5 133.7 120 16,039 133.66 133.4 - 135.0 133.4 133.7 120 133.66 -0.26%
2021-07-27 0 133.8 - 135.0 - - 0 0 - 133.8 - 135.0 - - 0 - -0.22%
2021-07-26 0 134.1 - 135.0 - - 0 0 - 134.1 - 135.0 - - 0 - 0.00%
2021-07-23 0 134.1 - 135.0 - - 0 0 - 134.1 - 135.0 - - 0 - 0.00%
2021-07-22 0 134.1 - 135.0 - - 0 0 - 134.1 - 135.0 - - 0 - 0.11%
2021-07-21 0 134.0 - 135.0 - - 0 0 - 133.9 - 135.0 - - 0 - 0.30%
2021-07-20 0 133.6 - 135.0 133.6 133.6 2,000 267,100 133.55 133.6 - 135.0 133.6 133.6 2,000 133.55 0.07%
2021-07-19 0 133.5 - 134.5 133.5 133.5 4,000 533,800 133.45 133.4 - 134.5 133.4 133.4 4,000 133.45 -0.30%
2021-07-16 0 133.9 - 133.8 - - 0 0 - 133.9 - 133.8 - - 0 - 0.00%
2021-07-15 0 133.9 - - - - 0 0 - 133.9 - - - - 0 - 0.11%
2021-07-14 0 133.7 - - - - 0 0 - 133.7 - - - - 0 - 0.00%
2021-07-13 0 133.7 - - 133.7 133.7 20 2,673 133.65 133.7 - - 133.6 133.6 20 133.65 0.26%
2021-07-12 0 133.4 - - - - 0 0 - 133.4 - - - - 0 - 0.19%
2021-07-09 0 133.1 - - 133.1 133.1 200 26,620 133.10 133.1 - - 133.1 133.1 200 133.10 -0.11%
2021-07-08 0 133.3 - - - - 0 0 - 133.3 - - - - 0 - 0.00%
2021-07-07 0 133.3 - 133.3 133.3 133.3 20 2,665 133.25 133.3 - 133.3 133.3 133.3 20 133.25 -0.04%
2021-07-06 0 133.3 - - - - 0 0 - 133.3 - - - - 0 - 0.08%
2021-07-05 0 133.2 - - - - 0 0 - 133.2 - - - - 0 - 0.23%
2021-07-02 0 132.9 - - - - 0 0 - 132.9 - - - - 0 - -0.15%
2021-06-30 0 133.1 - - - - 0 0 - 133.1 - - - - 0 - 0.00%
2021-06-29 0 133.1 - - 133.1 133.1 20 2,662 133.10 133.1 - - 133.1 133.1 20 133.10 0.00%
2021-06-28 0 133.1 - - - - 0 0 - 133.1 - - - - 0 - 0.00%
2021-06-25 0 133.1 - - - - 0 0 - 133.1 - - - - 0 - 0.26%
2021-06-24 0 132.8 - - - - 0 0 - 132.8 - - - - 0 - 0.00%
2021-06-23 0 132.8 - - - - 0 0 - 132.8 - - - - 0 - -0.11%
2021-06-22 0 132.9 - - - - 0 0 - 132.9 - - - - 0 - 0.00%
2021-06-21 0 132.9 - - - - 0 0 - 132.9 - - - - 0 - -0.34%
2021-06-18 0 133.4 - - - - 0 0 - 133.4 - - - - 0 - -0.22%
2021-06-17 0 133.7 - - - - 0 0 - 133.6 - - - - 0 - -0.34%
2021-06-16 0 134.1 - - 134.0 134.0 220 29,480 134.00 134.1 - - 134.0 134.0 220 134.00 -0.04%
2021-06-15 0 134.2 - - - - 0 0 - 134.1 - - - - 0 - -0.07%
2021-06-11 0 134.3 - - - - 0 0 - 134.3 - - - - 0 - 0.00%
2021-06-10 0 134.3 - - - - 0 0 - 134.3 - - - - 0 - 0.07%
2021-06-09 0 134.2 - - - - 0 0 - 134.1 - - - - 0 - 0.00%
2021-06-08 0 134.2 - - - - 0 0 - 134.1 - - - - 0 - 0.00%
2021-06-07 0 134.2 - - - - 0 0 - 134.1 - - - - 0 - 0.00%
2021-06-04 0 134.2 - - - - 0 0 - 134.1 - - - - 0 - -0.22%
2021-06-03 0 134.5 - - - - 0 0 - 134.4 - - - - 0 - -0.11%
2021-06-02 0 134.6 - - - - 0 0 - 134.6 - - - - 0 - -0.26%
2021-06-01 0 135.0 - - 135.0 135.0 300 40,485 134.95 134.9 - - 134.9 134.9 300 134.95 0.07%
2021-05-31 0 134.9 - - - - 0 0 - 134.9 - - - - 0 - 0.07%
2021-05-28 0 134.8 - - - - 0 0 - 134.8 - - - - 0 - 0.00%
2021-05-27 0 134.8 132.0 - - - 0 0 - 134.8 132.0 - - - 0 - 0.19%
2021-05-26 0 134.5 132.0 - - - 0 0 - 134.5 132.0 - - - 0 - 0.26%
2021-05-25 0 134.2 132.0 - - - 0 0 - 134.1 132.0 - - - 0 - 0.45%
2021-05-24 0 133.6 132.0 - - - 0 0 - 133.6 132.0 - - - 0 - 0.11%
2021-05-21 0 133.4 133.4 - - - 0 0 - 133.4 133.4 - - - 0 - 0.08%
2021-05-20 0 133.3 132.0 - - - 0 0 - 133.3 132.0 - - - 0 - 0.00%
2021-05-18 0 133.3 - - - - 0 0 - 133.3 - - - - 0 - 0.08%
2021-05-17 0 133.2 133.2 - - - 0 0 - 133.2 133.2 - - - 0 - 0.00%
2021-05-14 0 133.2 133.0 - - - 0 0 - 133.2 133.0 - - - 0 - 0.11%
2021-05-13 0 133.1 - - - - 0 0 - 133.1 - - - - 0 - -0.22%
2021-05-12 0 133.4 - - - - 0 0 - 133.4 - - - - 0 - 0.00%
2021-05-11 0 133.4 - - - - 0 0 - 133.4 - - - - 0 - 0.00%
2021-05-10 0 133.4 - - - - 0 0 - 133.4 - - - - 0 - 0.57%
2021-05-07 0 132.6 - - - - 0 0 - 132.6 - - - - 0 - 0.15%
2021-05-06 0 132.4 - - 132.4 132.4 100 13,240 132.40 132.4 - - 132.4 132.4 100 132.40 0.11%
2021-05-05 0 132.3 - - - - 0 0 - 132.3 - - - - 0 - -0.08%
2021-05-04 0 132.4 - - 132.4 132.4 580 76,763 132.35 132.4 - - 132.4 132.4 580 132.35 0.11%
2021-05-03 0 132.2 - - - - 0 0 - 132.2 - - - - 0 - 0.00%
2021-04-30 0 132.2 - - - - 0 0 - 132.2 - - - - 0 - 0.00%
2021-04-29 0 132.2 - - - - 0 0 - 132.2 - - - - 0 - 0.38%
2021-04-28 0 131.7 - - - - 0 0 - 131.7 - - - - 0 - 0.00%
2021-04-27 0 131.7 - - - - 0 0 - 131.7 - - - - 0 - 0.00%
2021-04-26 0 131.7 - - - - 0 0 - 131.7 - - - - 0 - 0.00%
2021-04-23 0 131.7 - - - - 0 0 - 131.7 - - - - 0 - 0.00%
2021-04-22 0 131.7 - - - - 0 0 - 131.7 - - - - 0 - 0.08%
2021-04-21 0 131.6 - - - - 0 0 - 131.6 - - - - 0 - 0.00%
2021-04-20 0 131.6 - - - - 0 0 - 131.6 - - - - 0 - 0.30%
2021-04-19 0 131.2 - - - - 0 0 - 131.2 - - - - 0 - 0.23%
2021-04-16 0 130.9 - - - - 0 0 - 130.9 - - - - 0 - 0.23%
2021-04-15 0 130.6 - - - - 0 0 - 130.6 - - - - 0 - 0.11%
2021-04-14 0 130.5 - - - - 0 0 - 130.4 - - - - 0 - 0.12%
2021-04-13 0 130.3 - - - - 0 0 - 130.3 - - - - 0 - 0.08%
2021-04-12 0 130.2 130.0 - - - 0 0 - 130.2 130.0 - - - 0 - 0.00%
2021-04-09 0 130.2 - - 130.3 130.3 220 28,666 130.30 130.2 - - 130.3 130.3 220 130.30 -0.23%
2021-04-08 0 130.5 130.3 - - - 0 0 - 130.5 130.3 - - - 0 - -0.08%
2021-04-07 0 130.6 - - 130.7 130.7 20 2,613 130.65 130.6 - - 130.6 130.6 20 130.65 0.54%
2021-04-01 0 129.9 - - - - 0 0 - 129.9 - - - - 0 - 0.00%
2021-03-31 0 129.9 - - - - 0 0 - 129.9 - - - - 0 - 0.00%
2021-03-30 0 129.9 - - - - 0 0 - 129.9 - - - - 0 - -0.19%
2021-03-29 0 130.2 - - - - 0 0 - 130.1 - - - - 0 - 0.00%
2021-03-26 0 130.2 - - 130.2 130.2 300 39,045 130.15 130.1 - - 130.1 130.1 300 130.15 -0.12%
2021-03-25 0 130.3 - 130.6 130.3 130.3 100 13,030 130.30 130.3 - 130.6 130.3 130.3 100 130.30 -0.27%
2021-03-24 0 130.7 - - - - 0 0 - 130.6 - - - - 0 - 0.00%
2021-03-23 0 130.7 - - - - 0 0 - 130.6 - - - - 0 - 0.04%
2021-03-22 0 130.6 - - 130.6 130.6 100 13,060 130.60 130.6 - - 130.6 130.6 100 130.60 0.00%
2021-03-19 0 130.6 - 130.9 130.4 130.4 360 46,944 130.40 130.6 - 130.9 130.4 130.4 360 130.40 -0.08%
2021-03-18 0 130.7 - - - - 0 0 - 130.7 - - - - 0 - 0.00%
2021-03-17 0 130.7 - - - - 0 0 - 130.7 - - - - 0 - 0.00%
2021-03-16 0 130.7 - - - - 0 0 - 130.7 - - - - 0 - 0.00%
2021-03-15 0 130.7 - 131.0 - - 0 0 - 130.7 - 130.9 - - 0 - -0.15%
2021-03-12 0 130.9 - 131.1 130.9 130.9 500 65,450 130.90 130.9 - 131.1 130.9 130.9 500 130.90 0.23%
2021-03-11 0 130.6 - - - - 0 0 - 130.6 - - - - 0 - 0.23%
2021-03-10 0 130.3 - - 130.2 130.2 100 13,015 130.15 130.3 - - 130.1 130.1 100 130.15 0.12%
2021-03-09 0 130.2 - 130.5 - - 0 0 - 130.1 - 130.5 - - 0 - 0.00%
2021-03-08 0 130.2 - - - - 0 0 - 130.1 - - - - 0 - -0.65%
2021-03-05 0 131.0 - - 131.0 131.0 500 65,500 131.00 131.0 - - 131.0 131.0 500 131.00 -0.04%
2021-03-04 0 131.1 130.5 131.1 - - 0 0 - 131.1 130.5 131.1 - - 0 - 0.00%
2021-03-03 0 131.1 130.5 - - - 0 0 - 131.1 130.5 - - - 0 - 0.04%
2021-03-02 0 131.0 130.5 - - - 0 0 - 131.0 130.5 - - - 0 - 0.00%
2021-03-01 0 131.0 130.5 - - - 0 0 - 131.0 130.5 - - - 0 - 0.00%
2021-02-26 0 131.0 130.5 - 131.0 131.0 1,160 151,932 130.98 131.0 130.5 - 130.9 131.0 1,160 130.98 -0.19%
2021-02-25 0 131.3 - - - - 0 0 - 131.3 - - - - 0 - 0.11%
2021-02-24 0 131.1 131.0 - 131.1 131.1 420 55,062 131.10 131.1 131.0 - 131.1 131.1 420 131.10 0.04%
2021-02-23 0 131.1 131.0 - - - 0 0 - 131.1 131.0 - - - 0 - 0.00%
2021-02-22 0 131.1 - - 131.1 131.1 300 39,315 131.05 131.1 - - 131.1 131.1 300 131.05 -0.27%
2021-02-19 0 131.4 - - 131.4 131.4 420 55,188 131.40 131.4 - - 131.4 131.4 420 131.40 0.23%
2021-02-18 0 131.1 - - 131.5 131.5 700 92,050 131.50 131.1 - - 131.5 131.5 700 131.50 -0.30%
2021-02-17 0 131.5 - - - - 0 0 - 131.5 - - - - 0 - -0.38%
2021-02-16 0 132.0 132.0 - 132.0 132.0 180 23,751 131.95 132.0 132.0 - 131.9 131.9 180 131.95 0.34%
2021-02-11 0 131.6 131.6 - - - 0 0 - 131.6 131.6 - - - 0 - 0.00%
2021-02-10 0 131.6 131.6 - - - 0 0 - 131.6 131.6 - - - 0 - 0.27%
2021-02-09 0 131.2 - - - - 0 0 - 131.2 - - - - 0 - 0.15%
2021-02-08 0 131.0 131.0 - - - 0 0 - 131.0 131.0 - - - 0 - 0.08%
2021-02-05 0 130.9 - - 130.9 130.9 20 2,618 130.90 130.9 - - 130.9 130.9 20 130.90 -0.04%
2021-02-04 0 131.0 130.9 - - - 0 0 - 130.9 130.9 - - - 0 - 0.00%
2021-02-03 0 131.0 131.0 - - - 0 0 - 130.9 130.9 - - - 0 - 0.04%
2021-02-02 0 130.9 130.9 - - - 0 0 - 130.9 130.9 - - - 0 - 0.00%
2021-02-01 0 130.9 - - - - 0 0 - 130.9 - - - - 0 - 0.27%
2021-01-29 0 130.6 - - - - 0 0 - 130.6 - - - - 0 - 0.19%
2021-01-28 0 130.3 - - 130.3 130.3 1,000 130,300 130.30 130.3 - - 130.3 130.3 1,000 130.30 -0.46%
2021-01-27 0 130.9 - - - - 0 0 - 130.9 - - - - 0 - 0.00%
2021-01-26 0 130.9 - - 131.2 131.2 800 104,920 131.15 130.9 - - 131.1 131.1 800 131.15 -0.19%
2021-01-25 0 131.2 - - - - 0 0 - 131.1 - - - - 0 - 0.00%
2021-01-22 0 131.2 - - 131.4 131.4 40 5,254 131.35 131.1 - - 131.4 131.4 40 131.35 0.04%
2021-01-21 0 131.1 - - - - 0 0 - 131.1 - - - - 0 - 0.04%
2021-01-20 0 131.1 - - - - 0 0 - 131.1 - - - - 0 - 0.23%
2021-01-19 0 130.8 - - 130.8 131.0 1,040 136,180 130.94 130.8 - - 130.8 130.9 1,040 130.94 -0.15%
2021-01-18 0 131.0 - - - - 0 0 - 130.9 - - - - 0 - -0.27%
2021-01-15 0 131.3 - - - - 0 0 - 131.3 - - - - 0 - -0.04%
2021-01-14 0 131.4 - - 131.4 131.4 900 118,215 131.35 131.4 - - 131.4 131.4 900 131.35 -0.23%
2021-01-13 0 131.7 131.5 - 131.7 131.7 80 10,532 131.65 131.6 131.4 - 131.6 131.6 80 131.65 0.42%
2021-01-12 0 131.1 - - 131.1 131.1 100 13,110 131.10 131.1 - - 131.1 131.1 100 131.10 0.08%
2021-01-11 0 131.0 - - - - 0 0 - 131.0 - - - - 0 - -0.19%
2021-01-08 0 131.3 - - - - 0 0 - 131.3 - - - - 0 - -0.15%
2021-01-07 0 131.5 - - - - 0 0 - 131.4 - - - - 0 - 0.00%
2021-01-06 0 131.5 - - - - 0 0 - 131.4 - - - - 0 - 0.00%
2021-01-05 0 131.5 - - - - 0 0 - 131.4 - - - - 0 - 0.00%
2021-01-04 0 131.5 - - 131.1 131.6 1,200 157,500 131.25 131.4 - - 131.1 131.6 1,200 131.25 0.96%
2020-12-31 0 130.2 130.2 - - - 0 0 - 130.2 130.2 - - - 0 - 0.35%
2020-12-30 0 129.8 - - - - 0 0 - 129.8 - - - - 0 - 0.15%
2020-12-29 0 129.6 - - - - 0 0 - 129.6 - - - - 0 - 0.12%
2020-12-28 0 129.4 - - - - 0 0 - 129.4 - - - - 0 - 0.00%
2020-12-24 0 129.4 - - - - 0 0 - 129.4 - - - - 0 - 0.08%
2020-12-23 0 129.3 - - 129.3 129.3 400 51,700 129.25 129.3 - - 129.3 129.3 400 129.25 0.04%
2020-12-22 0 129.3 - - - - 0 0 - 129.3 - - - - 0 - 0.00%
2020-12-21 0 129.3 - - - - 0 0 - 129.3 - - - - 0 - -0.12%
2020-12-18 0 129.4 - - - - 0 0 - 129.4 - - - - 0 - -0.08%
2020-12-17 0 129.5 129.5 - - - 0 0 - 129.5 129.5 - - - 0 - 0.27%
2020-12-16 0 129.2 - - - - 0 0 - 129.1 - - - - 0 - 0.12%
2020-12-15 0 129.0 - - 129.0 129.0 200 25,800 129.00 129.0 - - 129.0 129.0 200 129.00 -0.12%
2020-12-14 0 129.2 129.2 - 129.2 129.3 1,060 137,043 129.29 129.1 129.1 - 129.1 129.3 1,060 129.29 0.00%
2020-12-11 0 129.2 - - - - 0 0 - 129.1 - - - - 0 - 0.00%
2020-12-10 0 129.2 - - 129.3 129.3 800 103,420 129.28 129.1 - - 129.3 129.3 800 129.28 -0.12%
2020-12-09 0 129.3 129.2 - - - 0 0 - 129.3 129.1 - - - 0 - 0.15%
2020-12-08 0 129.1 129.1 - - - 0 0 - 129.1 129.1 - - - 0 - 0.00%
2020-12-07 0 129.1 129.1 - 129.1 129.1 100 12,910 129.10 129.1 129.1 - 129.1 129.1 100 129.10 0.19%
2020-12-04 0 128.9 - - - - 0 0 - 128.9 - - - - 0 - 0.43%
2020-12-03 0 128.3 - - - - 0 0 - 128.3 - - - - 0 - 0.00%
2020-12-02 0 128.3 - - - - 0 0 - 128.3 - - - - 0 - 0.00%
2020-12-01 0 128.3 - - - - 0 0 - 128.3 - - - - 0 - 0.23%
2020-11-30 0 128.0 - - 128.0 128.0 60 7,680 128.00 128.0 - - 128.0 128.0 60 128.00 0.04%
2020-11-27 0 128.0 - - 128.1 128.1 4,000 512,200 128.05 127.9 - - 128.1 128.1 4,000 128.05 -0.12%
2020-11-26 0 128.1 128.1 - - - 0 0 - 128.1 128.1 - - - 0 - 0.20%
2020-11-25 0 127.9 - - - - 0 0 - 127.8 - - - - 0 - 0.00%
2020-11-24 0 127.9 - - 127.9 127.9 15,720 2,009,802 127.85 127.8 - - 127.8 127.8 15,720 127.85 0.08%
2020-11-23 0 127.8 - - - - 0 0 - 127.8 - - - - 0 - 0.00%
2020-11-20 0 127.8 - - - - 0 0 - 127.8 - - - - 0 - -0.35%
2020-11-19 0 128.2 - - - - 0 0 - 128.2 - - - - 0 - 0.00%
2020-11-18 0 128.2 128.1 - - - 0 0 - 128.2 128.1 - - - 0 - 0.27%
2020-11-17 0 127.9 - - - - 0 0 - 127.8 - - - - 0 - 0.12%
2020-11-16 0 127.7 - - - - 0 0 - 127.7 - - - - 0 - 0.51%
2020-11-13 0 127.1 - - - - 0 0 - 127.1 - - - - 0 - 0.00%
2020-11-12 0 127.1 - - - - 0 0 - 127.1 - - - - 0 - -0.35%
2020-11-11 0 127.5 127.0 - - - 0 0 - 127.5 127.0 - - - 0 - 0.00%
2020-11-10 0 127.5 127.0 - - - 0 0 - 127.5 127.0 - - - 0 - -0.47%
2020-11-09 0 128.1 127.0 - - - 0 0 - 128.1 127.0 - - - 0 - 0.79%
2020-11-06 0 127.1 - - - - 0 0 - 127.1 - - - - 0 - 0.20%
2020-11-05 0 126.9 - - - - 0 0 - 126.8 - - - - 0 - 1.16%
2020-11-04 0 125.4 - - - - 0 0 - 125.4 - - - - 0 - -0.16%
2020-11-03 0 125.6 - - - - 0 0 - 125.6 - - - - 0 - 0.04%
2020-11-02 0 125.6 - - - - 0 0 - 125.6 - - - - 0 - 0.04%
2020-10-30 0 125.5 - - - - 0 0 - 125.5 - - - - 0 - 0.04%
2020-10-29 0 125.5 - - - - 0 0 - 125.4 - - - - 0 - 0.00%
2020-10-28 0 125.5 125.0 - - - 0 0 - 125.4 125.0 - - - 0 - -0.08%
2020-10-27 0 125.6 - - - - 0 0 - 125.6 - - - - 0 - -0.63%
2020-10-23 0 126.4 - - - - 0 0 - 126.3 - - - - 0 - 0.00%
2020-10-22 0 126.4 - - 126.4 126.4 180 22,743 126.35 126.3 - - 126.3 126.3 180 126.35 0.00%
2020-10-21 0 126.4 - - - - 0 0 - 126.3 - - - - 0 - 0.44%
2020-10-20 0 125.8 124.5 - 125.8 125.8 600 75,480 125.80 125.8 124.5 - 125.8 125.8 600 125.80 0.52%
2020-10-19 0 125.2 - - - - 0 0 - 125.2 - - - - 0 - 0.04%
2020-10-16 0 125.1 - - - - 0 0 - 125.1 - - - - 0 - 0.20%
2020-10-15 0 124.9 124.9 - - - 0 0 - 124.8 124.8 - - - 0 - 0.08%
2020-10-14 0 124.8 - - - - 0 0 - 124.8 - - - - 0 - -0.08%
2020-10-12 0 124.9 124.9 - - - 0 0 - 124.8 124.8 - - - 0 - 0.00%
2020-10-09 0 124.9 - - - - 0 0 - 124.8 - - - - 0 - 0.24%
2020-10-08 0 124.6 - - - - 0 0 - 124.6 - - - - 0 - 0.00%
2020-10-07 0 124.6 - - - - 0 0 - 124.6 - - - - 0 - 0.04%
2020-10-06 0 124.5 - - - - 0 0 - 124.5 - - - - 0 - 0.28%
2020-10-05 0 124.2 - - - - 0 0 - 124.2 - - - - 0 - 0.81%
2020-09-30 0 123.2 - - - - 0 0 - 123.2 - - - - 0 - 0.00%
2020-09-29 0 123.2 - - - - 0 0 - 123.2 - - - - 0 - 0.00%
2020-09-28 0 123.2 - - - - 0 0 - 123.2 - - - - 0 - -0.12%
2020-09-25 0 123.3 123.2 - - - 0 0 - 123.3 123.2 - - - 0 - 0.00%
2020-09-24 0 123.3 - - - - 0 0 - 123.3 - - - - 0 - -0.44%
2020-09-23 0 123.9 - - 123.9 123.9 40 4,954 123.85 123.8 - - 123.8 123.8 40 123.85 0.00%
2020-09-22 0 123.9 - - - - 0 0 - 123.8 - - - - 0 - -0.36%
2020-09-21 0 124.3 - - 124.5 124.5 500 62,250 124.50 124.3 - - 124.5 124.5 500 124.50 0.12%
2020-09-18 0 124.2 - - - - 0 0 - 124.2 - - - - 0 - 0.00%
2020-09-17 0 124.2 - - - - 0 0 - 124.2 - - - - 0 - 0.00%
2020-09-16 0 124.2 - - - - 0 0 - 124.2 - - - - 0 - 0.40%
2020-09-15 0 123.7 - - - - 0 0 - 123.7 - - - - 0 - 0.82%
2020-09-14 0 122.7 - - - - 0 0 - 122.7 - - - - 0 - 0.04%
2020-09-11 0 122.6 - - - - 0 0 - 122.6 - - - - 0 - 0.00%
2020-09-10 0 122.6 - - - - 0 0 - 122.6 - - - - 0 - 0.00%
2020-09-09 0 122.6 - - - - 0 0 - 122.6 - - - - 0 - -0.08%
2020-09-08 0 122.7 - - - - 0 0 - 122.7 - - - - 0 - 0.00%
2020-09-07 0 122.7 - - - - 0 0 - 122.7 - - - - 0 - 0.00%
2020-09-04 0 122.7 - - - - 0 0 - 122.7 - - - - 0 - -0.12%
2020-09-03 0 122.9 - - - - 0 0 - 122.8 - - - - 0 - 0.00%
2020-09-02 0 122.9 - - - - 0 0 - 122.8 - - - - 0 - 0.00%
2020-09-01 0 122.9 - - - - 0 0 - 122.8 - - - - 0 - 0.57%
2020-08-31 0 122.2 - - - - 0 0 - 122.2 - - - - 0 - 0.04%
2020-08-28 0 122.1 - - - - 0 0 - 122.1 - - - - 0 - 0.00%
2020-08-27 0 122.1 122.1 - - - 0 0 - 122.1 122.1 - - - 0 - 0.41%
2020-08-26 0 121.6 - - - - 0 0 - 121.6 - - - - 0 - 0.08%
2020-08-25 0 121.5 - - - - 0 0 - 121.5 - - - - 0 - 0.00%
2020-08-24 0 121.5 - - - - 0 0 - 121.5 - - - - 0 - 0.00%
2020-08-21 0 121.5 - - - - 0 0 - 121.5 - - - - 0 - 0.04%
2020-08-20 0 121.5 - - - - 0 0 - 121.4 - - - - 0 - 0.00%
2020-08-19 0 121.5 - - - - 0 0 - 121.4 - - - - 0 - 0.12%
2020-08-18 0 121.3 - - - - 0 0 - 121.3 - - - - 0 - 0.25%
2020-08-17 0 121.0 - - - - 0 0 - 121.0 - - - - 0 - 0.08%
2020-08-14 0 120.9 - - - - 0 0 - 120.9 - - - - 0 - 0.00%
2020-08-13 0 120.9 - - - - 0 0 - 120.9 - - - - 0 - 0.04%
2020-08-12 0 120.9 - - - - 0 0 - 120.8 - - - - 0 - 0.04%
2020-08-11 0 120.8 - - - - 0 0 - 120.8 - - - - 0 - 0.00%
2020-08-10 0 120.8 - - - - 0 0 - 120.8 - - - - 0 - 0.00%
2020-08-07 0 120.8 - - - - 0 0 - 120.8 - - - - 0 - 0.00%
2020-08-06 0 120.8 - - - - 0 0 - 120.8 - - - - 0 - 0.00%
2020-08-05 0 120.8 - - - - 0 0 - 120.8 - - - - 0 - 0.42%
2020-08-04 0 120.3 - - - - 0 0 - 120.3 - - - - 0 - 0.00%
2020-08-03 0 120.3 - - - - 0 0 - 120.3 - - - - 0 - 0.08%
2020-07-31 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.04%
2020-07-30 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2020-07-29 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2020-07-28 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2020-07-27 0 120.2 - - 120.2 120.2 100 12,015 120.15 120.2 - - 120.2 120.2 100 120.15 0.08%
2020-07-24 0 120.1 - - - - 0 0 - 120.1 - - - - 0 - -0.08%
2020-07-23 0 120.2 119.9 - 120.2 120.2 100 12,015 120.15 120.2 119.9 - 120.2 120.2 100 120.15 0.00%
2020-07-22 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2020-07-21 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2020-07-20 0 120.2 120.0 - - - 0 0 - 120.2 119.9 - - - 0 - 0.17%
2020-07-17 0 120.0 - - - - 0 0 - 119.9 - - - - 0 - 0.04%
2020-07-16 0 119.9 - - - - 0 0 - 119.9 - - - - 0 - 0.13%
2020-07-15 0 119.8 - - - - 0 0 - 119.8 - - - - 0 - 0.29%
2020-07-14 0 119.4 - - 119.4 119.4 200 23,880 119.40 119.4 - - 119.4 119.4 200 119.40 -0.33%
2020-07-13 0 119.8 - - - - 0 0 - 119.8 - - - - 0 - 0.00%
2020-07-10 0 119.8 118.1 121.4 - - 0 0 - 119.8 118.1 121.3 - - 0 - 0.00%
2020-07-09 0 119.8 118.5 121.8 - - 0 0 - 119.8 118.5 121.8 - - 0 - 0.38%
2020-07-08 0 119.4 117.9 121.2 - - 0 0 - 119.3 117.9 121.2 - - 0 - 0.00%
2020-07-07 0 119.4 117.9 121.1 - - 0 0 - 119.3 117.8 121.1 - - 0 - 0.00%
2020-07-06 0 119.4 117.8 121.1 - - 0 0 - 119.3 117.8 121.1 - - 0 - 0.29%
2020-07-03 0 119.0 - - - - 0 0 - 119.0 - - - - 0 - 0.00%
2020-07-02 0 119.0 117.6 120.8 - - 0 0 - 119.0 117.6 120.8 - - 0 - 0.00%
2020-06-30 0 119.0 117.5 120.8 - - 0 0 - 119.0 117.5 120.8 - - 0 - 0.00%
2020-06-29 0 119.0 117.3 120.6 - - 0 0 - 119.0 117.3 120.6 - - 0 - 0.00%
2020-06-26 0 119.0 - - - - 0 0 - 119.0 - - - - 0 - -0.08%
2020-06-24 0 119.1 117.5 120.8 - - 0 0 - 119.1 117.5 120.8 - - 0 - 0.00%
2020-06-23 0 119.1 117.3 120.5 - - 0 0 - 119.1 117.3 120.5 - - 0 - 0.00%
2020-06-22 0 119.1 117.5 120.7 - - 0 0 - 119.1 117.4 120.7 - - 0 - 0.00%
2020-06-19 0 119.1 117.4 120.6 - - 0 0 - 119.1 117.3 120.6 - - 0 - 0.00%
2020-06-18 0 119.1 117.6 120.9 - - 0 0 - 119.1 117.6 120.8 - - 0 - 0.00%
2020-06-17 0 119.1 117.4 120.7 - - 0 0 - 119.1 117.4 120.7 - - 0 - 0.00%
2020-06-16 0 119.1 117.8 121.1 - - 0 0 - 119.1 117.8 121.1 - - 0 - 0.00%
2020-06-15 0 119.1 117.5 120.8 - - 0 0 - 119.1 117.5 120.8 - - 0 - 0.00%
2020-06-12 0 119.1 117.7 120.9 - - 0 0 - 119.1 117.7 120.9 - - 0 - 0.00%
2020-06-11 0 119.1 117.7 121.0 119.1 119.1 200 23,815 119.08 119.1 117.7 120.9 119.1 119.1 200 119.08 0.04%
2020-06-10 0 119.1 117.7 121.0 - - 0 0 - 119.1 117.7 120.9 - - 0 - 0.08%
2020-06-09 0 119.0 117.6 120.8 - - 0 0 - 118.9 117.6 120.8 - - 0 - 0.00%
2020-06-08 0 119.0 117.4 120.7 - - 0 0 - 118.9 117.4 120.7 - - 0 - 0.04%
2020-06-05 0 118.9 117.4 120.6 - - 0 0 - 118.9 117.3 120.6 - - 0 - 0.00%
2020-06-04 0 118.9 - - - - 0 0 - 118.9 - - - - 0 - -0.08%
2020-06-03 0 119.0 117.4 120.7 - - 0 0 - 119.0 117.4 120.7 - - 0 - 0.00%
2020-06-02 0 119.0 117.4 120.6 - - 0 0 - 119.0 117.3 120.6 - - 0 - 0.00%
2020-06-01 0 119.0 117.6 120.8 - - 0 0 - 119.0 117.6 120.8 - - 0 - 0.29%
2020-05-29 0 118.7 - - - - 0 0 - 118.7 - - - - 0 - 0.00%
2020-05-28 0 118.7 - - - - 0 0 - 118.7 - - - - 0 - -0.13%
2020-05-27 0 118.8 - - - - 0 0 - 118.8 - - - - 0 - -0.46%
2020-05-26 0 119.4 - - - - 0 0 - 119.3 - - - - 0 - -0.04%
2020-05-25 0 119.4 - - - - 0 0 - 119.4 - - - - 0 - -0.13%
2020-05-22 0 119.6 - - - - 0 0 - 119.6 - - - - 0 - -0.21%
2020-05-21 0 119.8 - - - - 0 0 - 119.8 - - - - 0 - 0.00%
2020-05-20 0 119.8 - - - - 0 0 - 119.8 - - - - 0 - 0.00%
2020-05-19 0 119.8 - - - - 0 0 - 119.8 - - - - 0 - 0.00%
2020-05-18 0 119.8 - - - - 0 0 - 119.8 - - - - 0 - -0.25%
2020-05-15 0 120.1 - - 120.1 120.1 120 14,412 120.10 120.1 - - 120.1 120.1 120 120.10 -0.12%
2020-05-14 0 120.3 - - - - 0 0 - 120.3 - - - - 0 - -0.04%
2020-05-13 0 120.3 - - - - 0 0 - 120.3 - - - - 0 - 0.00%
2020-05-12 0 120.3 - - - - 0 0 - 120.3 - - - - 0 - 0.00%
2020-05-11 0 120.3 - - - - 0 0 - 120.3 - - - - 0 - 0.00%
2020-05-08 0 120.3 - - - - 0 0 - 120.3 - - - - 0 - 0.08%
2020-05-07 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2020-05-06 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2020-05-05 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2020-05-04 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - -0.37%
2020-04-29 0 120.7 - - 120.6 120.6 100 12,060 120.60 120.7 - - 120.6 120.6 100 120.60 0.21%
2020-04-28 0 120.4 - - 120.4 120.4 220 26,488 120.40 120.4 - - 120.4 120.4 220 120.40 -0.04%
2020-04-27 0 120.5 - - - - 0 0 - 120.4 - - - - 0 - 0.17%
2020-04-24 0 120.3 - - - - 0 0 - 120.3 - - - - 0 - 0.04%
2020-04-23 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.04%
2020-04-22 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2020-04-21 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2020-04-20 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.13%
2020-04-17 0 120.0 - - - - 0 0 - 120.0 - - - - 0 - 0.00%
2020-04-16 0 120.0 - - - - 0 0 - 120.0 - - - - 0 - -0.17%
2020-04-15 0 120.2 - - 119.8 120.2 2,000 240,000 120.00 120.2 - - 119.8 120.2 2,000 120.00 0.33%
2020-04-14 0 119.8 - - - - 0 0 - 119.8 - - - - 0 - 0.00%
2020-04-09 0 119.8 - - - - 0 0 - 119.8 - - - - 0 - 0.00%
2020-04-08 0 119.8 - - 119.9 119.9 100 11,990 119.90 119.8 - - 119.9 119.9 100 119.90 0.42%
2020-04-07 0 119.3 - - - - 0 0 - 119.3 - - - - 0 - 0.89%
2020-04-06 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.04%
2020-04-03 0 118.2 - - - - 0 0 - 118.2 - - - - 0 - 0.00%
2020-04-02 0 118.2 - - - - 0 0 - 118.2 - - - - 0 - 0.08%
2020-04-01 0 118.1 - - - - 0 0 - 118.1 - - - - 0 - 0.00%
2020-03-31 0 118.1 - - - - 0 0 - 118.1 - - - - 0 - 0.04%
2020-03-30 0 118.1 - - - - 0 0 - 118.1 - - - - 0 - 0.04%
2020-03-27 0 118.0 - - - - 0 0 - 118.0 - - - - 0 - 0.00%
2020-03-26 0 118.0 - - 117.7 118.0 200 23,570 117.85 118.0 - - 117.7 118.0 200 117.85 -0.25%
2020-03-25 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2020-03-24 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.55%
2020-03-23 0 117.7 - - 117.7 117.7 100 11,765 117.65 117.7 - - 117.7 117.7 100 117.65 -0.84%
2020-03-20 0 118.7 - - 118.3 118.7 2,620 309,986 118.32 118.7 - - 118.3 118.7 2,620 118.32 0.34%
2020-03-19 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - -1.05%
2020-03-18 0 119.5 119.3 119.7 119.5 119.5 800 95,600 119.50 119.5 119.3 119.7 119.5 119.5 800 119.50 -0.33%
2020-03-17 0 119.9 119.8 - - - 0 0 - 119.9 119.8 - - - 0 - 0.00%
2020-03-16 0 119.9 - - - - 0 0 - 119.9 - - - - 0 - -0.29%
2020-03-13 0 120.3 119.9 120.3 - - 0 0 - 120.3 119.8 120.3 - - 0 - -0.25%
2020-03-12 0 120.6 - - - - 0 0 - 120.6 - - - - 0 - -0.33%
2020-03-11 0 121.0 - - 121.0 121.3 1,400 169,785 121.28 120.9 - - 120.9 121.3 1,400 121.28 -0.25%
2020-03-10 0 121.3 121.3 121.7 - - 0 0 - 121.3 121.3 121.7 - - 0 - 0.04%
2020-03-09 0 121.2 - - 121.2 121.2 100 12,120 121.20 121.2 - - 121.2 121.2 100 121.20 0.25%
2020-03-06 0 120.9 - - - - 0 0 - 120.9 - - - - 0 - 0.00%
2020-03-05 0 120.9 - - - - 0 0 - 120.9 - - - - 0 - 0.00%
2020-03-04 0 120.9 - - - - 0 0 - 120.9 - - - - 0 - 0.42%
2020-03-03 0 120.4 - - - - 0 0 - 120.4 - - - - 0 - 0.00%
2020-03-02 0 120.4 119.6 - 119.6 119.6 680 81,328 119.60 120.4 119.6 - 119.6 119.6 680 119.60 0.46%
2020-02-28 0 119.9 - - - - 0 0 - 119.8 - - - - 0 - 0.25%
2020-02-27 0 119.6 - - - - 0 0 - 119.6 - - - - 0 - 0.25%
2020-02-26 0 119.3 - - - - 0 0 - 119.3 - - - - 0 - 0.00%
2020-02-25 0 119.3 - - - - 0 0 - 119.3 - - - - 0 - 0.08%
2020-02-24 0 119.2 - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2020-02-21 0 119.2 - - - - 0 0 - 119.2 - - - - 0 - -0.29%
2020-02-20 0 119.5 - - - - 0 0 - 119.5 - - - - 0 - -0.08%
2020-02-19 0 119.6 - - - - 0 0 - 119.6 - - - - 0 - 0.00%
2020-02-18 0 119.6 - - - - 0 0 - 119.6 - - - - 0 - -0.17%
2020-02-17 0 119.8 - - - - 0 0 - 119.8 - - - - 0 - 0.00%
2020-02-14 0 119.8 - - - - 0 0 - 119.8 - - - - 0 - 0.00%
2020-02-13 0 119.8 - - - - 0 0 - 119.8 - - - - 0 - 0.00%
2020-02-12 0 119.8 - - - - 0 0 - 119.8 - - - - 0 - 0.08%
2020-02-11 0 119.7 119.7 120.1 - - 0 0 - 119.7 119.7 120.1 - - 0 - 0.08%
2020-02-10 0 119.6 - - - - 0 0 - 119.6 - - - - 0 - 0.00%
2020-02-07 0 119.6 - - - - 0 0 - 119.6 - - - - 0 - 0.00%
2020-02-06 0 119.6 - - 119.5 119.5 900 107,550 119.50 119.6 - - 119.5 119.5 900 119.50 0.29%
2020-02-05 0 119.3 - 120.0 - - 0 0 - 119.3 - 120.0 - - 0 - 0.00%
2020-02-04 0 119.3 - - - - 0 0 - 119.3 - - - - 0 - 0.25%
2020-02-03 0 119.0 - - - - 0 0 - 118.9 - - - - 0 - -0.04%
2020-01-31 0 119.0 - - - - 0 0 - 119.0 - - - - 0 - 0.00%
2020-01-30 0 119.0 - - 119.7 119.7 100 11,965 119.65 119.0 - - 119.7 119.7 100 119.65 -0.50%
2020-01-29 0 119.6 - - - - 0 0 - 119.6 - - - - 0 - -0.50%
2020-01-24 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2020-01-23 0 120.2 119.8 120.3 - - 0 0 - 120.2 119.8 120.3 - - 0 - -0.25%
2020-01-22 0 120.5 - - - - 0 0 - 120.5 - - - - 0 - 0.00%
2020-01-21 0 120.5 - - - - 0 0 - 120.5 - - - - 0 - -0.25%
2020-01-20 0 120.8 - - - - 0 0 - 120.8 - - - - 0 - 0.08%
2020-01-17 0 120.7 - - - - 0 0 - 120.7 - - - - 0 - 0.21%
2020-01-16 0 120.5 - - - - 0 0 - 120.4 - - - - 0 - 0.00%
2020-01-15 0 120.5 - - - - 0 0 - 120.4 - - - - 0 - 0.00%
2020-01-14 0 120.5 - - - - 0 0 - 120.4 - - - - 0 - 0.00%
2020-01-13 0 120.5 - - 120.5 120.5 200 24,095 120.48 120.4 - - 120.4 120.5 200 120.48 0.71%
2020-01-10 0 119.6 - - - - 0 0 - 119.6 - - - - 0 - 0.00%
2020-01-09 0 119.6 - - - - 0 0 - 119.6 - - - - 0 - 0.21%
2020-01-08 0 119.4 - - - - 0 0 - 119.3 - - - - 0 - 0.13%
2020-01-07 0 119.2 - - - - 0 0 - 119.2 - - - - 0 - 0.08%
2020-01-06 0 119.1 - - - - 0 0 - 119.1 - - - - 0 - 0.00%
2020-01-03 0 119.1 - - - - 0 0 - 119.1 - - - - 0 - 0.00%
2020-01-02 0 119.1 - - - - 0 0 - 119.1 - - - - 0 - 0.29%
2019-12-31 0 118.8 - - - - 0 0 - 118.8 - - - - 0 - 0.08%
2019-12-30 0 118.7 118.5 119.0 - - 0 0 - 118.7 118.4 118.9 - - 0 - 0.30%
2019-12-27 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2019-12-24 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2019-12-23 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2019-12-20 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2019-12-19 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2019-12-18 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - -0.04%
2019-12-17 0 118.4 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2019-12-16 0 118.4 - - - - 0 0 - 118.3 - - - - 0 - -0.08%
2019-12-13 0 118.5 - - - - 0 0 - 118.4 - - - - 0 - 0.47%
2019-12-12 0 117.9 - - - - 0 0 - 117.9 - - - - 0 - 0.00%
2019-12-11 0 117.9 - - - - 0 0 - 117.9 - - - - 0 - 0.00%
2019-12-10 0 117.9 - - - - 0 0 - 117.9 - - - - 0 - 0.00%
2019-12-09 0 117.9 - - - - 0 0 - 117.9 - - - - 0 - 0.00%
2019-12-06 0 117.9 - - - - 0 0 - 117.9 - - - - 0 - 0.21%
2019-12-05 0 117.7 - - - - 0 0 - 117.7 - - - - 0 - 0.13%
2019-12-04 0 117.5 - - - - 0 0 - 117.5 - - - - 0 - -0.34%
2019-12-03 0 117.9 - - - - 0 0 - 117.9 - - - - 0 - 0.00%
2019-12-02 0 117.9 - - - - 0 0 - 117.9 - - - - 0 - 0.00%
2019-11-29 0 117.9 - - - - 0 0 - 117.9 - - - - 0 - 0.00%
2019-11-28 0 117.9 - - - - 0 0 - 117.9 - - - - 0 - 0.00%
2019-11-27 0 117.9 - - - - 0 0 - 117.9 - - - - 0 - 0.00%
2019-11-26 0 117.9 - - - - 0 0 - 117.9 - - - - 0 - 0.00%
2019-11-25 0 117.9 - - - - 0 0 - 117.9 - - - - 0 - 0.00%
2019-11-22 0 117.9 - - - - 0 0 - 117.9 - - - - 0 - 0.00%
2019-11-21 0 117.9 - - - - 0 0 - 117.9 - - - - 0 - -0.08%
2019-11-20 0 118.0 117.6 118.1 118.0 118.0 200 23,600 118.00 118.0 117.6 118.1 118.0 118.0 200 118.00 0.00%
2019-11-19 0 118.0 - - - - 0 0 - 118.0 - - - - 0 - 0.00%
2019-11-18 0 118.0 - - - - 0 0 - 118.0 - - - - 0 - 0.00%
2019-11-15 0 118.0 - - - - 0 0 - 118.0 - - - - 0 - 0.00%
2019-11-14 0 118.0 - - - - 0 0 - 118.0 - - - - 0 - -0.08%
2019-11-13 0 118.1 - - - - 0 0 - 118.1 - - - - 0 - 0.00%
2019-11-12 0 118.1 - - - - 0 0 - 118.1 - - - - 0 - 0.00%
2019-11-11 0 118.1 - - - - 0 0 - 118.1 - - - - 0 - 0.00%
2019-11-08 0 118.1 118.1 118.6 - - 0 0 - 118.1 118.1 118.6 - - 0 - 0.08%
2019-11-07 0 118.0 - - 118.0 118.0 1,000 118,000 118.00 118.0 - - 118.0 118.0 1,000 118.00 0.00%
2019-11-06 0 118.0 118.0 - - - 0 0 - 118.0 118.0 - - - 0 - 0.17%
2019-11-05 0 117.8 - - - - 0 0 - 117.8 - - - - 0 - 0.26%
2019-11-04 0 117.5 - - - - 0 0 - 117.5 - - - - 0 - 0.26%
2019-11-01 0 117.2 - - - - 0 0 - 117.2 - - - - 0 - 0.00%
2019-10-31 0 117.2 - - - - 0 0 - 117.2 - - - - 0 - 0.17%
2019-10-30 0 117.0 - - - - 0 0 - 117.0 - - - - 0 - 0.00%
2019-10-29 0 117.0 - - - - 0 0 - 117.0 - - - - 0 - 0.00%
2019-10-28 0 117.0 - - - - 0 0 - 117.0 - - - - 0 - 0.00%
2019-10-25 0 117.0 - - - - 0 0 - 117.0 - - - - 0 - 0.00%
2019-10-24 0 117.0 - - - - 0 0 - 117.0 - - - - 0 - 0.09%
2019-10-23 0 116.9 - - - - 0 0 - 116.9 - - - - 0 - 0.00%
2019-10-22 0 116.9 - - - - 0 0 - 116.9 - - - - 0 - 0.00%
2019-10-21 0 116.9 - - - - 0 0 - 116.9 - - - - 0 - 0.04%
2019-10-18 0 116.9 - - - - 0 0 - 116.8 - - - - 0 - 0.00%
2019-10-17 0 116.9 116.5 - - - 0 0 - 116.8 116.5 - - - 0 - 0.00%
2019-10-16 0 116.9 116.7 - - - 0 0 - 116.8 116.7 - - - 0 - -0.34%
2019-10-15 0 117.3 - - 117.3 117.3 900 105,570 117.30 117.3 - - 117.3 117.3 900 117.30 0.13%
2019-10-14 0 117.1 117.1 - 117.0 117.0 2,000 233,950 116.98 117.1 117.1 - 116.9 117.0 2,000 116.98 0.43%
2019-10-11 0 116.6 - - - - 0 0 - 116.6 - - - - 0 - 0.43%
2019-10-10 0 116.1 - - - - 0 0 - 116.1 - - - - 0 - 0.00%
2019-10-09 0 116.1 115.6 116.4 116.1 116.1 100 11,610 116.10 116.1 115.6 116.3 116.1 116.1 100 116.10 0.00%
2019-10-08 0 116.1 116.1 - - - 0 0 - 116.1 116.1 - - - 0 - 0.04%
2019-10-04 0 116.1 - - - - 0 0 - 116.1 - - - - 0 - 0.13%
2019-10-03 0 115.9 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2019-10-02 0 115.9 - - - - 0 0 - 115.9 - - - - 0 - -0.26%
2019-09-30 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - -0.13%
2019-09-27 0 116.4 - - - - 0 0 - 116.3 - - - - 0 - 0.00%
2019-09-26 0 116.4 - - - - 0 0 - 116.3 - - - - 0 - -0.04%
2019-09-25 0 116.4 - - - - 0 0 - 116.4 - - - - 0 - -0.09%
2019-09-24 0 116.5 - - - - 0 0 - 116.5 - - - - 0 - 0.00%
2019-09-23 0 116.5 116.0 - - - 0 0 - 116.5 116.0 - - - 0 - -0.04%
2019-09-20 0 116.6 - - - - 0 0 - 116.6 - - - - 0 - 0.00%
2019-09-19 0 116.6 - - - - 0 0 - 116.6 - - - - 0 - 0.00%
2019-09-18 0 116.6 - - - - 0 0 - 116.6 - - - - 0 - 0.00%
2019-09-17 0 116.6 - - - - 0 0 - 116.6 - - - - 0 - -0.30%
2019-09-16 0 116.9 - - - - 0 0 - 116.9 - - - - 0 - -0.09%
2019-09-13 0 117.0 - - - - 0 0 - 117.0 - - - - 0 - 0.47%
2019-09-12 0 116.5 - - - - 0 0 - 116.4 - - - - 0 - 0.17%
2019-09-11 0 116.3 - - - - 0 0 - 116.3 - - - - 0 - 0.00%
2019-09-10 0 116.3 116.0 - - - 0 0 - 116.3 116.0 - - - 0 - 0.26%
2019-09-09 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2019-09-06 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.09%
2019-09-05 0 115.9 115.7 116.1 115.9 115.9 100 11,585 115.85 115.8 115.7 116.1 115.8 115.8 100 115.85 0.56%
2019-09-04 0 115.2 - - - - 0 0 - 115.2 - - - - 0 - 0.00%
2019-09-03 0 115.2 114.7 115.4 - - 0 0 - 115.2 114.7 115.3 - - 0 - -0.13%
2019-09-02 0 115.4 - - 115.5 115.5 340 39,270 115.50 115.3 - - 115.5 115.5 340 115.50 -0.17%
2019-08-30 0 115.6 115.5 115.8 - - 0 0 - 115.6 115.4 115.8 - - 0 - 0.09%
2019-08-29 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2019-08-28 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - -0.30%
2019-08-27 0 115.8 115.1 115.8 - - 0 0 - 115.8 115.1 115.8 - - 0 - -0.64%
2019-08-26 0 116.6 - - - - 0 0 - 116.6 - - - - 0 - 0.00%
2019-08-23 0 116.6 - - - - 0 0 - 116.6 - - - - 0 - -0.17%
2019-08-22 0 116.8 - - - - 0 0 - 116.8 - - - - 0 - -0.21%
2019-08-21 0 117.0 116.6 - - - 0 0 - 117.0 116.6 - - - 0 - 0.00%
2019-08-20 0 117.0 - - - - 0 0 - 117.0 - - - - 0 - -0.26%
2019-08-19 0 117.3 - - - - 0 0 - 117.3 - - - - 0 - -0.04%
2019-08-16 0 117.4 117.1 117.5 - - 0 0 - 117.3 117.1 117.5 - - 0 - 0.00%
2019-08-15 0 117.4 117.1 117.5 - - 0 0 - 117.3 117.1 117.5 - - 0 - 0.00%
2019-08-14 0 117.4 117.4 117.7 - - 0 0 - 117.3 117.3 117.7 - - 0 - 0.43%
2019-08-13 0 116.9 116.5 116.9 - - 0 0 - 116.8 116.5 116.8 - - 0 - 0.00%
2019-08-12 0 116.9 116.5 117.0 - - 0 0 - 116.8 116.5 116.9 - - 0 - 0.00%
2019-08-09 0 116.9 - - - - 0 0 - 116.8 - - - - 0 - 0.00%
2019-08-08 0 116.9 116.6 117.0 - - 0 0 - 116.8 116.6 116.9 - - 0 - 0.00%
2019-08-07 0 116.9 116.6 117.1 116.9 117.1 600 70,170 116.95 116.8 116.6 117.1 116.8 117.1 600 116.95 0.17%
2019-08-06 0 116.7 - - 116.8 116.8 300 35,025 116.75 116.7 - - 116.8 116.8 300 116.75 0.00%
2019-08-05 0 116.7 116.3 116.7 - - 0 0 - 116.7 116.3 116.7 - - 0 - -1.44%
2019-08-02 0 118.4 118.0 118.4 - - 0 0 - 118.3 118.0 118.3 - - 0 - -0.55%
2019-08-01 0 119.0 118.7 119.1 - - 0 0 - 119.0 118.7 119.1 - - 0 - 0.00%
2019-07-31 0 119.0 118.8 119.6 - - 0 0 - 119.0 118.8 119.6 - - 0 - 0.00%
2019-07-30 0 119.0 118.8 119.2 - - 0 0 - 119.0 118.8 119.2 - - 0 - 0.00%
2019-07-29 0 119.0 118.9 119.3 - - 0 0 - 119.0 118.8 119.3 - - 0 - 0.00%
2019-07-26 0 119.0 - - - - 0 0 - 119.0 - - - - 0 - 0.00%
2019-07-25 0 119.0 119.0 119.4 - - 0 0 - 119.0 119.0 119.4 - - 0 - 0.13%
2019-07-24 0 118.9 118.8 119.2 - - 0 0 - 118.8 118.8 119.2 - - 0 - 0.00%
2019-07-23 0 118.9 118.6 119.0 - - 0 0 - 118.8 118.6 119.0 - - 0 - 0.00%
2019-07-22 0 118.9 118.7 119.0 - - 0 0 - 118.8 118.7 119.0 - - 0 - 0.00%
2019-07-19 0 118.9 118.8 119.2 - - 0 0 - 118.8 118.8 119.2 - - 0 - 0.00%
2019-07-18 0 118.9 118.8 119.2 - - 0 0 - 118.8 118.8 119.2 - - 0 - 0.00%
2019-07-17 0 118.9 118.5 118.9 - - 0 0 - 118.8 118.4 118.8 - - 0 - -0.13%
2019-07-16 0 119.0 118.9 119.3 - - 0 0 - 119.0 118.9 119.3 - - 0 - 0.00%
2019-07-15 0 119.0 119.0 119.4 - - 0 0 - 119.0 118.9 119.3 - - 0 - 0.00%
2019-07-12 0 119.0 119.0 119.4 - - 0 0 - 119.0 119.0 119.4 - - 0 - 0.13%
2019-07-11 0 118.9 118.9 119.3 - - 0 0 - 118.8 118.8 119.3 - - 0 - 0.25%
2019-07-10 0 118.6 118.6 119.0 - - 0 0 - 118.6 118.6 118.9 - - 0 - 0.04%
2019-07-09 0 118.5 118.3 118.7 - - 0 0 - 118.5 118.3 118.7 - - 0 - 0.00%
2019-07-08 0 118.5 118.2 118.6 - - 0 0 - 118.5 118.2 118.6 - - 0 - 0.00%
2019-07-05 0 118.5 118.4 118.8 - - 0 0 - 118.5 118.4 118.8 - - 0 - 0.00%
2019-07-04 0 118.5 118.1 118.5 - - 0 0 - 118.5 118.1 118.5 - - 0 - -0.04%
2019-07-03 0 118.6 118.2 118.6 - - 0 0 - 118.6 118.2 118.6 - - 0 - -0.21%
2019-07-02 0 118.8 118.8 119.2 118.8 118.8 500 59,400 118.80 118.8 118.8 119.2 118.8 118.8 500 118.80 0.21%
2019-06-28 0 118.6 118.5 118.8 - - 0 0 - 118.6 118.4 118.8 - - 0 - 0.00%
2019-06-27 0 118.6 118.5 118.8 - - 0 0 - 118.6 118.4 118.8 - - 0 - 0.00%
2019-06-26 0 118.6 - - - - 0 0 - 118.6 - - - - 0 - 0.00%
2019-06-25 0 118.6 118.5 118.8 - - 0 0 - 118.6 118.4 118.8 - - 0 - 0.00%
2019-06-24 0 118.6 118.2 118.6 - - 0 0 - 118.6 118.2 118.6 - - 0 - -0.29%
2019-06-21 0 118.9 - 119.3 118.9 118.9 500 59,450 118.90 118.9 - 119.3 118.9 118.9 500 118.90 -0.21%
2019-06-20 0 119.2 118.9 119.4 118.5 119.2 4,000 475,150 118.79 119.2 118.8 119.3 118.5 119.2 4,000 118.79 1.02%
2019-06-19 0 118.0 118.0 118.4 - - 0 0 - 117.9 117.9 118.3 - - 0 - 0.04%
2019-06-18 0 117.9 117.8 118.0 117.9 117.9 1,000 117,900 117.90 117.9 117.8 118.0 117.9 117.9 1,000 117.90 0.13%
2019-06-17 0 117.8 117.6 118.0 - - 0 0 - 117.8 117.6 118.0 - - 0 - 0.00%
2019-06-14 0 117.8 117.5 117.9 - - 0 0 - 117.8 117.4 117.8 - - 0 - 0.00%
2019-06-13 0 117.8 117.5 117.9 - - 0 0 - 117.8 117.4 117.8 - - 0 - 0.00%
2019-06-12 0 117.8 117.6 117.9 117.8 117.8 1,000 117,750 117.75 117.8 117.6 117.9 117.8 117.8 1,000 117.75 -0.13%
2019-06-11 0 117.9 117.9 118.2 - - 0 0 - 117.9 117.9 118.2 - - 0 - 0.04%
2019-06-10 0 117.9 117.7 117.9 - - 0 0 - 117.8 117.7 117.8 - - 0 - -0.17%
2019-06-06 0 118.1 118.1 118.3 - - 0 0 - 118.1 118.1 118.3 - - 0 - 0.08%
2019-06-05 0 118.0 118.0 118.2 - - 0 0 - 117.9 117.9 118.2 - - 0 - 0.00%
2019-06-04 0 118.0 117.9 118.3 - - 0 0 - 117.9 117.9 118.3 - - 0 - 0.00%
2019-06-03 0 118.0 117.8 118.0 - - 0 0 - 117.9 117.8 117.9 - - 0 - -0.04%
2019-05-31 0 118.0 - - - - 0 0 - 118.0 - - - - 0 - 0.00%
2019-05-30 0 118.0 118.0 118.4 - - 0 0 - 118.0 118.0 118.4 - - 0 - 0.04%
2019-05-29 0 118.0 117.6 118.0 - - 0 0 - 117.9 117.6 117.9 - - 0 - -0.04%
2019-05-28 0 118.0 - - - - 0 0 - 118.0 - - - - 0 - -0.04%
2019-05-27 0 118.1 118.1 118.4 - - 0 0 - 118.1 118.1 118.3 - - 0 - 0.43%
2019-05-24 0 117.6 117.5 117.7 - - 0 0 - 117.6 117.5 117.7 - - 0 - 0.00%
2019-05-23 0 117.6 117.4 117.6 - - 0 0 - 117.6 117.3 117.6 - - 0 - -0.04%
2019-05-22 0 117.6 117.4 117.6 - - 0 0 - 117.6 117.4 117.6 - - 0 - -0.21%
2019-05-21 0 117.9 117.6 117.9 - - 0 0 - 117.8 117.6 117.8 - - 0 - 0.00%
2019-05-20 0 117.9 117.7 117.9 117.9 118.1 2,000 235,900 117.95 117.8 117.7 117.8 117.8 118.1 2,000 117.95 0.00%
2019-05-17 0 117.9 117.7 117.9 - - 0 0 - 117.8 117.7 117.8 - - 0 - -0.04%
2019-05-16 0 117.9 117.7 117.9 - - 0 0 - 117.9 117.7 117.9 - - 0 - -0.25%
2019-05-15 0 118.2 118.0 118.2 - - 0 0 - 118.2 118.0 118.2 - - 0 - 0.00%
2019-05-14 0 118.2 118.0 118.2 - - 0 0 - 118.2 118.0 118.2 - - 0 - -0.80%
2019-05-10 0 119.2 119.1 119.3 - - 0 0 - 119.2 119.1 119.3 - - 0 - 0.00%
2019-05-09 0 119.2 119.0 119.2 - - 0 0 - 119.2 118.9 119.2 - - 0 - -0.50%
2019-05-08 0 119.8 119.8 120.0 - - 0 0 - 119.8 119.8 119.9 - - 0 - 0.08%
2019-05-07 0 119.7 119.6 119.8 - - 0 0 - 119.7 119.6 119.8 - - 0 - 0.17%
2019-05-06 0 119.5 119.0 119.5 119.5 119.5 100 11,945 119.45 119.4 119.0 119.4 119.4 119.4 100 119.45 -0.67%
2019-05-03 0 120.3 120.1 120.3 - - 0 0 - 120.3 120.1 120.3 - - 0 - -0.17%
2019-05-02 0 120.5 120.5 120.7 - - 0 0 - 120.4 120.4 120.7 - - 0 - 0.04%
2019-04-30 0 120.4 120.3 120.5 - - 0 0 - 120.4 120.3 120.5 - - 0 - 0.00%
2019-04-29 0 120.4 120.4 120.6 - - 0 0 - 120.4 120.3 120.6 - - 0 - 0.00%
2019-04-26 0 120.4 120.2 120.4 - - 0 0 - 120.4 120.2 120.4 - - 0 - 0.00%
2019-04-25 0 120.4 120.2 120.4 - - 0 0 - 120.4 120.2 120.4 - - 0 - -0.17%
2019-04-24 0 120.6 120.4 120.6 - - 0 0 - 120.6 120.4 120.6 - - 0 - -0.25%
2019-04-23 0 120.9 120.7 120.9 120.9 121.3 220 26,678 121.26 120.9 120.7 120.9 120.9 121.3 220 121.26 -0.21%
2019-04-18 0 121.2 121.1 121.3 - - 0 0 - 121.2 121.1 121.3 - - 0 - 0.00%
2019-04-17 0 121.2 121.1 121.3 121.2 121.2 2,000 242,350 121.18 121.2 121.1 121.3 121.2 121.2 2,000 121.18 0.21%
2019-04-16 0 120.9 120.7 120.9 - - 0 0 - 120.9 120.7 120.9 - - 0 - 0.00%
2019-04-15 0 120.9 120.8 121.0 - - 0 0 - 120.9 120.8 121.0 - - 0 - 0.00%
2019-04-12 0 120.9 120.7 120.9 - - 0 0 - 120.9 120.7 120.9 - - 0 - -0.08%
2019-04-11 0 121.0 120.8 121.0 - - 0 0 - 121.0 120.8 121.0 - - 0 - 0.00%
2019-04-10 0 121.0 120.8 121.0 - - 0 0 - 121.0 120.8 121.0 - - 0 - -0.25%
2019-04-09 0 121.3 121.1 121.3 - - 0 0 - 121.3 121.1 121.3 - - 0 - -0.16%
2019-04-08 0 121.5 121.3 121.5 - - 0 0 - 121.5 121.3 121.5 - - 0 - -0.08%
2019-04-04 0 121.6 121.5 121.7 - - 0 0 - 121.6 121.4 121.7 - - 0 - 0.00%
2019-04-03 0 121.6 121.5 121.7 - - 0 0 - 121.6 121.5 121.7 - - 0 - 0.00%
2019-04-02 0 121.6 121.5 121.6 - - 0 0 - 121.6 121.4 121.6 - - 0 - -0.25%
2019-04-01 0 121.9 121.9 122.1 - - 0 0 - 121.9 121.9 122.1 - - 0 - 0.25%
2019-03-29 0 121.6 - - - - 0 0 - 121.6 - - - - 0 - 0.00%
2019-03-28 0 121.6 121.5 121.7 121.6 121.6 100 12,160 121.60 121.6 121.5 121.7 121.6 121.6 100 121.60 -0.21%
2019-03-27 0 121.9 121.8 122.0 - - 0 0 - 121.8 121.8 122.0 - - 0 - 0.00%
2019-03-26 0 121.9 121.9 122.1 - - 0 0 - 121.8 121.8 122.1 - - 0 - 0.16%
2019-03-25 0 121.7 121.5 121.7 - - 0 0 - 121.7 121.4 121.7 - - 0 - -0.25%
2019-03-22 0 122.0 121.8 122.0 - - 0 0 - 121.9 121.8 121.9 - - 0 - -0.29%
2019-03-21 0 122.3 122.3 122.5 - - 0 0 - 122.3 122.3 122.5 - - 0 - 0.58%
2019-03-20 0 121.6 - - - - 0 0 - 121.6 - - - - 0 - 0.16%
2019-03-19 0 121.4 - - - - 0 0 - 121.4 - - - - 0 - 0.00%
2019-03-18 0 121.4 - - - - 0 0 - 121.4 - - - - 0 - 0.00%
2019-03-15 0 121.4 - - - - 0 0 - 121.4 - - - - 0 - 0.00%
2019-03-14 0 121.4 - - - - 0 0 - 121.4 - - - - 0 - 0.00%
2019-03-13 0 121.4 - - - - 0 0 - 121.4 - - - - 0 - 0.00%
2019-03-12 0 121.4 - - - - 0 0 - 121.4 - - - - 0 - 0.00%
2019-03-11 0 121.4 121.4 121.6 - - 0 0 - 121.4 121.4 121.6 - - 0 - 0.04%
2019-03-08 0 121.4 - - - - 0 0 - 121.3 - - - - 0 - 0.00%
2019-03-07 0 121.4 - - - - 0 0 - 121.3 - - - - 0 - 0.00%
2019-03-06 0 121.4 - - 121.4 121.7 180 21,885 121.58 121.3 - - 121.3 121.7 180 121.58 -0.29%
2019-03-05 0 121.7 121.5 121.7 - - 0 0 - 121.7 121.5 121.7 - - 0 - -0.12%
2019-03-04 0 121.9 - - - - 0 0 - 121.8 - - - - 0 - 0.00%
2019-03-01 0 121.9 121.7 121.9 - - 0 0 - 121.8 121.7 121.8 - - 0 - -0.04%
2019-02-28 0 121.9 - - - - 0 0 - 121.9 - - - - 0 - 0.00%
2019-02-27 0 121.9 - - 121.9 121.9 100 12,185 121.85 121.9 - - 121.8 121.8 100 121.85 0.00%
2019-02-26 0 121.9 - - - - 0 0 - 121.9 - - - - 0 - 0.00%
2019-02-25 0 121.9 - - - - 0 0 - 121.9 - - - - 0 - 0.21%
2019-02-22 0 121.7 - - - - 0 0 - 121.7 - - - - 0 - 0.00%
2019-02-21 0 121.7 - - - - 0 0 - 121.7 - - - - 0 - 0.12%
2019-02-20 0 121.5 - - - - 0 0 - 121.5 - - - - 0 - 0.45%
2019-02-19 0 121.0 - - - - 0 0 - 120.9 - - - - 0 - 0.00%
2019-02-18 0 121.0 - - - - 0 0 - 120.9 - - - - 0 - 0.00%
2019-02-15 0 121.0 - - - - 0 0 - 120.9 - - - - 0 - 0.00%
2019-02-14 0 121.0 - - - - 0 0 - 120.9 - - - - 0 - 0.00%
2019-02-13 0 121.0 - - - - 0 0 - 120.9 - - - - 0 - 0.00%
2019-02-12 0 121.0 - - - - 0 0 - 120.9 - - - - 0 - 0.00%
2019-02-11 0 121.0 - - - - 0 0 - 120.9 - - - - 0 - 0.00%
2019-02-08 0 121.0 - - - - 0 0 - 120.9 - - - - 0 - 0.00%
2019-02-04 0 121.0 - - - - 0 0 - 120.9 - - - - 0 - -0.41%
2019-02-01 0 121.5 - - - - 0 0 - 121.4 - - - - 0 - 0.00%
2019-01-31 0 121.5 - - - - 0 0 - 121.4 - - - - 0 - 0.62%
2019-01-30 0 120.7 - - - - 0 0 - 120.7 - - - - 0 - 0.00%
2019-01-29 0 120.7 - - - - 0 0 - 120.7 - - - - 0 - 0.00%
2019-01-28 0 120.7 - - - - 0 0 - 120.7 - - - - 0 - 0.29%
2019-01-25 0 120.4 - - - - 0 0 - 120.3 - - - - 0 - 0.04%
2019-01-24 0 120.3 - - 120.3 120.3 100 12,030 120.30 120.3 - - 120.3 120.3 100 120.30 0.12%
2019-01-23 0 120.2 - - 120.1 120.2 780 93,654 120.07 120.2 - - 120.1 120.2 780 120.07 0.04%
2019-01-22 0 120.1 - - - - 0 0 - 120.1 - - - - 0 - -0.17%
2019-01-21 0 120.3 - - - - 0 0 - 120.3 - - - - 0 - 0.00%
2019-01-18 0 120.3 - - - - 0 0 - 120.3 - - - - 0 - 0.00%
2019-01-17 0 120.3 - - - - 0 0 - 120.3 - - - - 0 - 0.00%
2019-01-16 0 120.3 - - 120.3 120.3 100 12,025 120.25 120.3 - - 120.3 120.3 100 120.25 -0.21%
2019-01-15 0 120.6 - - - - 0 0 - 120.6 - - - - 0 - 0.00%
2019-01-14 0 120.6 - - 120.3 120.7 400 48,210 120.53 120.6 - - 120.3 120.7 400 120.53 0.00%
2019-01-11 0 120.6 - - 120.5 120.5 100 12,050 120.50 120.6 - - 120.5 120.5 100 120.50 0.71%
2019-01-10 0 119.7 - - 119.6 119.7 200 23,930 119.65 119.7 - - 119.6 119.7 200 119.65 0.63%
2019-01-09 0 119.0 - - - - 0 0 - 118.9 - - - - 0 - 0.38%
2019-01-08 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2019-01-07 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.47%
2019-01-04 0 118.0 - - - - 0 0 - 117.9 - - - - 0 - 0.08%
2019-01-03 0 117.9 - - - - 0 0 - 117.8 - - - - 0 - 0.00%
2019-01-02 0 117.9 117.9 118.4 117.9 117.9 100 11,785 117.85 117.8 117.8 118.4 117.8 117.8 100 117.85 0.30%
2018-12-31 0 117.5 117.3 117.9 - - 0 0 - 117.5 117.3 117.8 - - 0 - 0.00%
2018-12-28 0 117.5 - - - - 0 0 - 117.5 - - - - 0 - 0.47%
2018-12-27 0 117.0 - - - - 0 0 - 116.9 - - - - 0 - 0.00%
2018-12-24 0 117.0 116.7 117.3 - - 0 0 - 116.9 116.7 117.3 - - 0 - 0.00%
2018-12-21 0 117.0 - - 117.0 117.2 400 46,830 117.08 116.9 - - 116.9 117.2 400 117.08 0.26%
2018-12-20 0 116.7 - - 116.7 116.7 100 11,665 116.65 116.7 - - 116.7 116.7 100 116.65 -0.34%
2018-12-19 0 117.1 - - 116.7 117.3 1,620 189,599 117.04 117.1 - - 116.7 117.3 1,620 117.04 0.13%
2018-12-18 0 116.9 - - 116.5 117.3 3,600 420,765 116.88 116.9 - - 116.5 117.3 3,600 116.88 0.17%
2018-12-17 0 116.7 - - 116.3 117.0 1,600 186,592 116.62 116.7 - - 116.3 117.0 1,600 116.62 -0.17%
2018-12-14 0 116.9 - - 116.7 117.4 3,000 351,508 117.17 116.9 - - 116.7 117.3 3,000 117.17 -0.30%
2018-12-13 0 117.3 - - 117.3 117.6 1,000 117,394 117.39 117.3 - - 117.3 117.6 1,000 117.39 -0.04%
2018-12-12 0 117.3 - - 117.3 117.5 400 46,960 117.40 117.3 - - 117.3 117.5 400 117.40

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top