Ping An MSCI China Multi-Factor ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03163  2018-11-30  2023-10-03  2023-12-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-11-30 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-11-29 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-11-28 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-11-27 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-11-24 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-11-23 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-11-22 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-11-21 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-11-20 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-11-17 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-11-16 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-11-15 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-11-14 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-11-13 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-11-10 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-11-09 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-11-08 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-11-07 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-11-06 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-11-03 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-11-02 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-11-01 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-10-31 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-10-30 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-10-27 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-10-26 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-10-25 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-10-24 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-10-20 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-10-19 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-10-18 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-10-17 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-10-16 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-10-13 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-10-12 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-10-11 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-10-10 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-10-09 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-10-06 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-10-05 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-10-04 1 - - - - - 0 0 - 26.89 - - - - 0 - 0.00%
2023-10-03 0 26.90 - - - - 0 0 - 26.89 - - - - 0 - -1.25%
2023-09-29 0 27.24 - - - - 0 0 - 27.23 - - - - 0 - 0.52%
2023-09-28 0 27.10 - - - - 0 0 - 27.09 - - - - 0 - 0.00%
2023-09-27 0 27.10 - - - - 0 0 - 27.09 - - - - 0 - 0.00%
2023-09-26 0 27.10 - - - - 0 0 - 27.09 - - - - 0 - -0.66%
2023-09-25 0 27.28 - - - - 0 0 - 27.27 - - - - 0 - -0.22%
2023-09-22 0 27.34 - - - - 0 0 - 27.33 - - - - 0 - 0.89%
2023-09-21 0 27.10 - - - - 0 0 - 27.09 - - - - 0 - -1.24%
2023-09-20 0 27.44 - - - - 0 0 - 27.43 - - - - 0 - -0.15%
2023-09-19 0 27.48 - - - - 0 0 - 27.47 - - - - 0 - 0.00%
2023-09-18 0 27.48 - - - - 0 0 - 27.47 - - - - 0 - -0.36%
2023-09-15 0 27.58 - - - - 0 0 - 27.57 - - - - 0 - 0.00%
2023-09-14 0 27.58 - - - - 0 0 - 27.57 - - - - 0 - -0.93%
2023-09-13 0 27.84 - - - - 0 0 - 27.83 - - - - 0 - -0.43%
2023-09-12 0 27.96 - - - - 0 0 - 27.95 - - - - 0 - -0.43%
2023-09-11 0 28.08 - - - - 0 0 - 28.07 - - - - 0 - -0.21%
2023-09-07 0 28.14 - - - - 0 0 - 28.13 - - - - 0 - -1.33%
2023-09-06 0 28.52 - - - - 0 0 - 28.51 - - - - 0 - -0.14%
2023-09-05 0 28.56 - - - - 0 0 - 28.55 - - - - 0 - -0.90%
2023-09-04 0 28.82 - - - - 0 0 - 28.81 - - - - 0 - 2.78%
2023-08-31 0 28.04 - - - - 0 0 - 28.03 - - - - 0 - 0.00%
2023-08-30 0 28.04 - - - - 0 0 - 28.03 - - - - 0 - 0.00%
2023-08-29 0 28.04 - - - - 0 0 - 28.03 - - - - 0 - 1.52%
2023-08-28 0 27.62 - - - - 0 0 - 27.61 - - - - 0 - 0.00%
2023-08-25 0 27.62 - - - - 0 0 - 27.61 - - - - 0 - -0.07%
2023-08-24 0 27.64 - - - - 0 0 - 27.63 - - - - 0 - 1.10%
2023-08-23 0 27.34 - - - - 0 0 - 27.33 - - - - 0 - 0.00%
2023-08-22 0 27.34 - - - - 0 0 - 27.33 - - - - 0 - 0.44%
2023-08-21 0 27.22 - - - - 0 0 - 27.21 - - - - 0 - -1.45%
2023-08-18 0 27.62 - - - - 0 0 - 27.61 - - - - 0 - -1.36%
2023-08-17 0 28.00 - - - - 0 0 - 27.99 - - - - 0 - 0.00%
2023-08-16 0 28.00 - - - - 0 0 - 27.99 - - - - 0 - -1.34%
2023-08-15 0 28.38 - - - - 0 0 - 28.37 - - - - 0 - -0.77%
2023-08-14 0 28.60 - - - - 0 0 - 28.59 - - - - 0 - -1.52%
2023-08-11 0 29.04 - - - - 0 0 - 29.03 - - - - 0 - -1.02%
2023-08-10 0 29.34 - - - - 0 0 - 29.33 - - - - 0 - 0.00%
2023-08-09 0 29.34 - - - - 0 0 - 29.33 - - - - 0 - 0.00%
2023-08-08 0 29.34 - - - - 0 0 - 29.33 - - - - 0 - -1.28%
2023-08-07 0 29.72 - - - - 0 0 - 29.71 - - - - 0 - -0.13%
2023-08-04 0 29.76 - - - - 0 0 - 29.75 - - - - 0 - 0.68%
2023-08-03 0 29.56 - - - - 0 0 - 29.55 - - - - 0 - -0.61%
2023-08-02 0 29.74 - - - - 0 0 - 29.73 - - - - 0 - -1.59%
2023-08-01 0 30.22 - - - - 0 0 - 30.21 - - - - 0 - 0.00%
2023-07-31 0 30.22 - - - - 0 0 - 30.21 - - - - 0 - 1.34%
2023-07-28 0 29.82 - - - - 0 0 - 29.81 - - - - 0 - 1.50%
2023-07-27 0 29.38 - - - - 0 0 - 29.37 - - - - 0 - 0.55%
2023-07-26 0 29.22 - - - - 0 0 - 29.21 - - - - 0 - 0.00%
2023-07-25 0 29.22 - - - - 0 0 - 29.21 - - - - 0 - 3.25%
2023-07-24 0 28.30 - - - - 0 0 - 28.29 - - - - 0 - -1.12%
2023-07-21 0 28.62 - - - - 0 0 - 28.61 - - - - 0 - 0.00%
2023-07-20 0 28.62 - - - - 0 0 - 28.61 - - - - 0 - -0.28%
2023-07-19 0 28.70 - - - - 0 0 - 28.69 - - - - 0 - -0.49%
2023-07-18 0 28.84 - - - - 0 0 - 28.83 - - - - 0 - -0.96%
2023-07-14 0 29.12 - - - - 0 0 - 29.11 - - - - 0 - 0.41%
2023-07-13 0 29.00 - - - - 0 0 - 28.99 - - - - 0 - 2.26%
2023-07-12 0 28.36 - - - - 0 0 - 28.35 - - - - 0 - 0.64%
2023-07-11 0 28.18 - - - - 0 0 - 28.17 - - - - 0 - 0.79%
2023-07-10 0 27.96 - - - - 0 0 - 27.95 - - - - 0 - 0.00%
2023-07-07 0 27.96 - - - - 0 0 - 27.95 - - - - 0 - -0.50%
2023-07-06 0 28.10 - - - - 0 0 - 28.09 - - - - 0 - -1.54%
2023-07-05 0 28.54 - - - - 0 0 - 28.53 - - - - 0 - -0.49%
2023-07-04 0 28.68 - - - - 0 0 - 28.67 - - - - 0 - 0.70%
2023-07-03 0 28.48 - - - - 0 0 - 28.47 - - - - 0 - 0.85%
2023-06-30 0 28.24 - - - - 0 0 - 28.23 - - - - 0 - 0.00%
2023-06-29 0 28.24 - - - - 0 0 - 28.23 - - - - 0 - -0.14%
2023-06-28 0 28.28 - - - - 0 0 - 28.27 - - - - 0 - 0.21%
2023-06-27 0 28.22 - - - - 0 0 - 28.21 - - - - 0 - 0.93%
2023-06-26 0 27.96 - - - - 0 0 - 27.95 - - - - 0 - -1.27%
2023-06-23 0 28.32 - - - - 0 0 - 28.31 - - - - 0 - -1.46%
2023-06-21 0 28.74 - - - - 0 0 - 28.73 - - - - 0 - -2.58%
2023-06-20 0 29.50 - - - - 0 0 - 29.49 - - - - 0 - -1.27%
2023-06-19 0 29.88 - - - - 0 0 - 29.87 - - - - 0 - 0.00%
2023-06-16 0 29.88 - - - - 0 0 - 29.87 - - - - 0 - 1.29%
2023-06-15 0 29.50 - - - - 0 0 - 29.49 - - - - 0 - 1.37%
2023-06-14 0 29.10 - - - - 0 0 - 29.09 - - - - 0 - 0.00%
2023-06-13 0 29.10 - - - - 0 0 - 29.09 - - - - 0 - 0.62%
2023-06-12 0 28.92 - - - - 0 0 - 28.91 - - - - 0 - 0.14%
2023-06-09 0 28.88 - - - - 0 0 - 28.87 - - - - 0 - 1.05%
2023-06-08 0 28.58 - - - - 0 0 - 28.57 - - - - 0 - 0.35%
2023-06-07 0 28.48 - - - - 0 0 - 28.47 - - - - 0 - 0.14%
2023-06-06 0 28.44 - - - - 0 0 - 28.43 - - - - 0 - 0.00%
2023-06-05 0 28.44 - - - - 0 0 - 28.43 - - - - 0 - 0.49%
2023-06-02 0 28.30 - - - - 0 0 - 28.29 - - - - 0 - 3.13%
2023-06-01 0 27.44 - - - - 0 0 - 27.43 - - - - 0 - 0.00%
2023-05-31 0 27.44 - - - - 0 0 - 27.43 - - - - 0 - -1.58%
2023-05-30 0 27.88 - - - - 0 0 - 27.87 - - - - 0 - 0.00%
2023-05-29 0 27.88 - - - - 0 0 - 27.87 - - - - 0 - -1.62%
2023-05-25 0 28.34 - - - - 0 0 - 28.33 - - - - 0 - -1.60%
2023-05-24 0 28.80 - - - - 0 0 - 28.79 - - - - 0 - -2.04%
2023-05-23 0 29.40 - - - - 0 0 - 29.39 - - - - 0 - -0.34%
2023-05-22 0 29.50 - - - - 0 0 - 29.49 - - - - 0 - 0.14%
2023-05-19 0 29.46 - - - - 0 0 - 29.45 - - - - 0 - -1.27%
2023-05-18 0 29.84 - - - - 0 0 - 29.83 - - - - 0 - 0.00%
2023-05-17 0 29.84 - - - - 0 0 - 29.83 - - - - 0 - -0.80%
2023-05-16 0 30.08 - - - - 0 0 - 30.07 - - - - 0 - 0.20%
2023-05-15 0 30.02 - - - - 0 0 - 30.01 - - - - 0 - 0.13%
2023-05-12 0 29.98 - - - - 0 0 - 29.97 - - - - 0 - -0.46%
2023-05-11 0 30.12 - - - - 0 0 - 30.11 - - - - 0 - -0.26%
2023-05-10 0 30.20 - - - - 0 0 - 30.19 - - - - 0 - -0.59%
2023-05-09 0 30.38 - - - - 0 0 - 30.37 - - - - 0 - -0.98%
2023-05-08 0 30.68 - - - - 0 0 - 30.67 - - - - 0 - 0.99%
2023-05-05 0 30.38 - - - - 0 0 - 30.37 - - - - 0 - 0.53%
2023-05-04 0 30.22 - - - - 0 0 - 30.21 - - - - 0 - 0.53%
2023-05-03 0 30.06 - - - - 0 0 - 30.05 - - - - 0 - -0.53%
2023-05-02 0 30.22 - - - - 0 0 - 30.21 - - - - 0 - 0.00%
2023-04-28 0 30.22 - - - - 0 0 - 30.21 - - - - 0 - 0.67%
2023-04-27 0 30.02 - - - - 0 0 - 30.01 - - - - 0 - 0.20%
2023-04-26 0 29.96 - - - - 0 0 - 29.95 - - - - 0 - 0.00%
2023-04-25 0 29.96 - - - - 0 0 - 29.95 - - - - 0 - -1.71%
2023-04-24 0 30.48 - - - - 0 0 - 30.47 - - - - 0 - -1.04%
2023-04-21 0 30.80 - - - - 0 0 - 30.79 - - - - 0 - -0.96%
2023-04-20 0 31.10 - - - - 0 0 - 31.09 - - - - 0 - 0.00%
2023-04-19 0 31.10 - - 31.10 31.10 200 6,220 31.100 31.09 - - 31.09 31.09 200 31.086 -0.83%
2023-04-18 0 31.36 - 31.36 - - 0 0 - 31.35 - 31.35 - - 0 - 0.00%
2023-04-17 0 31.36 - - - - 0 0 - 31.35 - - - - 0 - 1.36%
2023-04-14 0 30.94 - 31.00 - - 0 0 - 30.93 - 30.99 - - 0 - 0.00%
2023-04-13 0 30.94 - - - - 0 0 - 30.93 - - - - 0 - -0.39%
2023-04-12 0 31.06 - - - - 0 0 - 31.05 - - - - 0 - -0.64%
2023-04-11 0 31.26 - - - - 0 0 - 31.25 - - - - 0 - -0.06%
2023-04-06 0 31.28 - - - - 0 0 - 31.27 - - - - 0 - -0.32%
2023-04-04 0 31.38 - - - - 0 0 - 31.37 - - - - 0 - 0.00%
2023-04-03 0 31.38 - - - - 0 0 - 31.37 - - - - 0 - 0.00%
2023-03-31 0 31.38 - - - - 0 0 - 31.37 - - - - 0 - 0.97%
2023-03-30 0 31.08 - - - - 0 0 - 31.07 - - - - 0 - 0.52%
2023-03-29 0 30.92 - - - - 0 0 - 30.91 - - - - 0 - 1.44%
2023-03-28 0 30.48 - - - - 0 0 - 30.47 - - - - 0 - 0.00%
2023-03-27 0 30.48 - - 30.50 30.50 200 6,100 30.500 30.47 - - 30.49 30.49 200 30.486 -0.85%
2023-03-24 0 30.74 30.68 - - - 0 0 - 30.73 30.67 - - - 0 - 0.20%
2023-03-23 0 30.68 - - - - 0 0 - 30.67 - - - - 0 - 2.47%
2023-03-22 0 29.94 - - - - 0 0 - 29.93 - - - - 0 - 1.15%
2023-03-21 0 29.60 - - - - 0 0 - 29.59 - - - - 0 - 0.48%
2023-03-20 0 29.46 - - - - 0 0 - 29.45 - - - - 0 - -1.21%
2023-03-17 0 29.82 - - - - 0 0 - 29.81 - - - - 0 - 0.88%
2023-03-16 0 29.56 - - - - 0 0 - 29.55 - - - - 0 - -0.54%
2023-03-15 0 29.72 - - - - 0 0 - 29.71 - - - - 0 - 0.34%
2023-03-14 0 29.62 - - - - 0 0 - 29.61 - - - - 0 - -1.07%
2023-03-13 0 29.94 - - - - 0 0 - 29.93 - - - - 0 - 1.29%
2023-03-10 0 29.56 - - - - 0 0 - 29.55 - - - - 0 - -2.44%
2023-03-09 0 30.30 - - - - 0 0 - 30.29 - - - - 0 - -1.24%
2023-03-08 0 30.68 - - - - 0 0 - 30.67 - - - - 0 - -2.17%
2023-03-07 0 31.36 - - - - 0 0 - 31.35 - - - - 0 - -0.19%
2023-03-06 0 31.42 - - - - 0 0 - 31.41 - - - - 0 - 0.32%
2023-03-03 0 31.32 31.20 - - - 0 0 - 31.31 31.19 - - - 0 - 0.90%
2023-03-02 0 31.04 31.04 - - - 0 0 - 31.03 31.03 - - - 0 - 0.00%
2023-03-01 0 31.04 - - - - 0 0 - 31.03 - - - - 0 - 2.71%
2023-02-28 0 30.22 - - - - 0 0 - 30.21 - - - - 0 - -1.11%
2023-02-27 0 30.56 - - - - 0 0 - 30.55 - - - - 0 - -0.91%
2023-02-24 0 30.84 - - - - 0 0 - 30.83 - - - - 0 - -1.34%
2023-02-23 0 31.26 - - - - 0 0 - 31.25 - - - - 0 - 0.19%
2023-02-22 0 31.20 - - - - 0 0 - 31.19 - - - - 0 - -0.89%
2023-02-21 0 31.48 - - - - 0 0 - 31.47 - - - - 0 - -0.44%
2023-02-20 0 31.62 - - - - 0 0 - 31.61 - - - - 0 - 0.06%
2023-02-17 0 31.60 - - - - 0 0 - 31.59 - - - - 0 - -0.50%
2023-02-16 0 31.76 - - - - 0 0 - 31.75 - - - - 0 - 0.00%
2023-02-15 0 31.76 31.50 - - - 0 0 - 31.75 31.49 - - - 0 - -1.24%
2023-02-14 0 32.16 - - - - 0 0 - 32.15 - - - - 0 - -0.19%
2023-02-13 0 32.22 - - - - 0 0 - 32.21 - - - - 0 - 0.00%
2023-02-10 0 32.22 - - - - 0 0 - 32.21 - - - - 0 - -0.74%
2023-02-09 0 32.46 - - - - 0 0 - 32.45 - - - - 0 - 1.12%
2023-02-08 0 32.10 - - - - 0 0 - 32.09 - - - - 0 - 0.00%
2023-02-07 0 32.10 - - - - 0 0 - 32.09 - - - - 0 - 0.00%
2023-02-06 0 32.10 - - - - 0 0 - 32.09 - - - - 0 - -2.49%
2023-02-03 0 32.92 - - - - 0 0 - 32.91 - - - - 0 - -0.78%
2023-02-02 0 33.18 - - - - 0 0 - 33.16 - - - - 0 - 0.00%
2023-02-01 0 33.18 - - - - 0 0 - 33.16 - - - - 0 - 0.55%
2023-01-31 0 33.00 - - - - 0 0 - 32.99 - - - - 0 - -0.72%
2023-01-30 0 33.24 - - - - 0 0 - 33.22 - - - - 0 - -2.69%
2023-01-27 0 34.16 - - - - 0 0 - 34.14 - - - - 0 - 0.77%
2023-01-26 0 33.90 - - - - 0 0 - 33.88 - - - - 0 - 2.17%
2023-01-20 0 33.18 - - - - 0 0 - 33.16 - - - - 0 - 1.90%
2023-01-19 0 32.56 - - - - 0 0 - 32.55 - - - - 0 - 0.00%
2023-01-18 0 32.56 - - - - 0 0 - 32.55 - - - - 0 - 0.00%
2023-01-17 0 32.56 - - - - 0 0 - 32.55 - - - - 0 - 0.00%
2023-01-16 0 32.56 - - - - 0 0 - 32.55 - - - - 0 - 0.00%
2023-01-13 0 32.56 - - - - 0 0 - 32.55 - - - - 0 - 0.74%
2023-01-12 0 32.32 - - - - 0 0 - 32.31 - - - - 0 - 0.00%
2023-01-11 0 32.32 - - - - 0 0 - 32.31 - - - - 0 - 0.56%
2023-01-10 0 32.14 - - - - 0 0 - 32.13 - - - - 0 - 0.12%
2023-01-09 0 32.10 - - - - 0 0 - 32.09 - - - - 0 - 2.10%
2023-01-06 0 31.44 - - - - 0 0 - 31.43 - - - - 0 - 0.51%
2023-01-05 0 31.28 - - - - 0 0 - 31.27 - - - - 0 - 1.56%
2023-01-04 0 30.80 - - - - 0 0 - 30.79 - - - - 0 - 2.53%
2023-01-03 0 30.04 - - - - 0 0 - 30.03 - - - - 0 - 1.49%
2022-12-30 0 29.60 - - - - 0 0 - 29.59 - - - - 0 - 0.00%
2022-12-29 0 29.60 - - - - 0 0 - 29.59 - - - - 0 - -0.40%
2022-12-28 0 29.72 - - - - 0 0 - 29.71 - - - - 0 - 0.81%
2022-12-23 0 29.48 - - - - 0 0 - 29.47 - - - - 0 - 0.00%
2022-12-22 0 29.48 - - - - 0 0 - 29.47 - - - - 0 - 1.73%
2022-12-21 0 28.98 - - - - 0 0 - 28.97 - - - - 0 - 0.00%
2022-12-20 0 28.98 - - - - 0 0 - 28.97 - - - - 0 - -1.56%
2022-12-19 0 29.44 - - - - 0 0 - 29.43 - - - - 0 - -0.41%
2022-12-16 0 29.56 - - - - 0 0 - 29.55 - - - - 0 - 0.00%
2022-12-15 0 29.56 - - - - 0 0 - 29.55 - - - - 0 - -0.67%
2022-12-14 0 29.76 - - - - 0 0 - 29.75 - - - - 0 - 0.68%
2022-12-13 0 29.56 - - - - 0 0 - 29.55 - - - - 0 - -0.34%
2022-12-12 0 29.66 - - - - 0 0 - 29.65 - - - - 0 - -1.20%
2022-12-09 0 30.02 - - - - 0 0 - 30.01 - - - - 0 - 1.69%
2022-12-08 0 29.52 - - - - 0 0 - 29.51 - - - - 0 - 1.44%
2022-12-07 0 29.10 - - - - 0 0 - 29.09 - - - - 0 - -1.56%
2022-12-06 0 29.56 - - - - 0 0 - 29.55 - - - - 0 - -0.07%
2022-12-05 0 29.58 - - - - 0 0 - 29.57 - - - - 0 - 2.78%
2022-12-02 0 28.78 - - - - 0 0 - 28.77 - - - - 0 - -0.07%
2022-12-01 0 28.80 - - - - 0 0 - 28.79 - - - - 0 - 0.14%
2022-11-30 0 28.76 - - - - 0 0 - 28.75 - - - - 0 - 3.23%
2022-11-29 0 27.86 - - - - 0 0 - 27.85 - - - - 0 - 2.96%
2022-11-28 0 27.06 - - - - 0 0 - 27.05 - - - - 0 - -0.81%
2022-11-25 0 27.28 - - - - 0 0 - 27.27 - - - - 0 - 0.00%
2022-11-24 0 27.28 - - - - 0 0 - 27.27 - - - - 0 - 0.81%
2022-11-23 0 27.06 - - - - 0 0 - 27.05 - - - - 0 - 0.00%
2022-11-22 0 27.06 - - - - 0 0 - 27.05 - - - - 0 - -0.88%
2022-11-21 0 27.30 - - - - 0 0 - 27.29 - - - - 0 - -1.59%
2022-11-18 0 27.74 - - - - 0 0 - 27.73 - - - - 0 - -0.36%
2022-11-17 0 27.84 - - - - 0 0 - 27.83 - - - - 0 - -0.71%
2022-11-16 0 28.04 - - - - 0 0 - 28.03 - - - - 0 - 0.07%
2022-11-15 0 28.02 - - - - 0 0 - 28.01 - - - - 0 - 3.62%
2022-11-14 0 27.04 - - - - 0 0 - 27.03 - - - - 0 - 1.43%
2022-11-11 0 26.66 26.66 26.86 - - 0 0 - 26.65 26.65 26.85 - - 0 - 4.39%
2022-11-10 0 25.54 - - - - 0 0 - 25.53 - - - - 0 - -1.84%
2022-11-09 0 26.02 - - - - 0 0 - 26.01 - - - - 0 - -0.69%
2022-11-08 0 26.20 - - - - 0 0 - 26.19 - - - - 0 - 0.00%
2022-11-07 0 26.20 - - - - 0 0 - 26.19 - - - - 0 - 1.79%
2022-11-04 0 25.74 25.74 25.96 - - 0 0 - 25.73 25.73 25.95 - - 0 - 4.89%
2022-11-03 0 24.54 - - - - 0 0 - 24.53 - - - - 0 - -1.37%
2022-11-02 0 24.88 24.88 25.10 - - 0 0 - 24.87 24.87 25.09 - - 0 - 1.30%
2022-11-01 0 24.56 24.56 24.76 - - 0 0 - 24.55 24.55 24.75 - - 0 - 3.89%
2022-10-31 0 23.64 - - - - 0 0 - 23.63 - - - - 0 - -1.25%
2022-10-28 0 23.94 - - - - 0 0 - 23.93 - - - - 0 - -3.31%
2022-10-27 0 24.76 - - - - 0 0 - 24.75 - - - - 0 - 1.06%
2022-10-26 0 24.50 - - - - 0 0 - 24.49 - - - - 0 - 0.57%
2022-10-25 0 24.36 - - - - 0 0 - 24.35 - - - - 0 - -0.49%
2022-10-24 0 24.48 - - - - 0 0 - 24.47 - - - - 0 - -4.45%
2022-10-21 0 25.62 - - - - 0 0 - 25.61 - - - - 0 - 0.00%
2022-10-20 0 25.62 - - - - 0 0 - 25.61 - - - - 0 - -2.06%
2022-10-19 0 26.16 - - - - 0 0 - 26.15 - - - - 0 - -1.21%
2022-10-18 0 26.48 - - - - 0 0 - 26.47 - - - - 0 - 1.61%
2022-10-17 0 26.06 - - - - 0 0 - 26.05 - - - - 0 - 0.08%
2022-10-14 0 26.04 - - - - 0 0 - 26.03 - - - - 0 - 0.77%
2022-10-13 0 25.84 - - - - 0 0 - 25.83 - - - - 0 - -1.00%
2022-10-12 0 26.10 - - - - 0 0 - 26.09 - - - - 0 - -0.08%
2022-10-11 0 26.12 - - - - 0 0 - 26.11 - - - - 0 - -2.76%
2022-10-10 0 26.86 - - - - 0 0 - 26.85 - - - - 0 - -3.17%
2022-10-07 0 27.74 - - - - 0 0 - 27.73 - - - - 0 - -1.07%
2022-10-06 0 28.04 - - - - 0 0 - 28.03 - - - - 0 - 0.14%
2022-10-05 0 28.00 28.00 28.28 - - 0 0 - 27.99 27.99 28.27 - - 0 - 4.09%
2022-10-03 0 26.90 - - - - 0 0 - 26.89 - - - - 0 - -0.96%
2022-09-30 0 27.16 - - - - 0 0 - 27.15 - - - - 0 - -0.22%
2022-09-29 0 27.22 - - - - 0 0 - 27.21 - - - - 0 - -0.73%
2022-09-28 0 27.42 - - - - 0 0 - 27.41 - - - - 0 - -2.49%
2022-09-27 0 28.12 - - - - 0 0 - 28.11 - - - - 0 - 0.07%
2022-09-26 0 28.10 - - - - 0 0 - 28.09 - - - - 0 - -0.71%
2022-09-23 0 28.30 - - - - 0 0 - 28.29 - - - - 0 - -2.14%
2022-09-22 0 28.92 - - - - 0 0 - 28.91 - - - - 0 - -1.30%
2022-09-21 0 29.30 - - - - 0 0 - 29.29 - - - - 0 - -0.48%
2022-09-20 0 29.44 - - - - 0 0 - 29.43 - - - - 0 - 0.00%
2022-09-19 0 29.44 - - - - 0 0 - 29.43 - - - - 0 - -1.47%
2022-09-16 0 29.88 - - - - 0 0 - 29.87 - - - - 0 - -2.10%
2022-09-15 0 30.52 - - - - 0 0 - 30.51 - - - - 0 - -0.59%
2022-09-14 0 30.70 - - - - 0 0 - 30.69 - - - - 0 - -0.78%
2022-09-13 0 30.94 - - - - 0 0 - 30.93 - - - - 0 - 0.52%
2022-09-09 0 30.78 - - - - 0 0 - 30.77 - - - - 0 - 0.79%
2022-09-08 0 30.54 - - - - 0 0 - 30.53 - - - - 0 - -1.04%
2022-09-07 0 30.86 - - - - 0 0 - 30.85 - - - - 0 - 0.00%
2022-09-06 0 30.86 - - - - 0 0 - 30.85 - - - - 0 - 0.00%
2022-09-05 0 30.86 - - - - 0 0 - 30.85 - - - - 0 - -0.58%
2022-09-02 0 31.04 - - - - 0 0 - 31.03 - - - - 0 - -1.02%
2022-09-01 0 31.36 - - - - 0 0 - 31.35 - - - - 0 - -0.70%
2022-08-31 0 31.58 - - - - 0 0 - 31.57 - - - - 0 - 0.00%
2022-08-30 0 31.58 - - - - 0 0 - 31.57 - - - - 0 - 0.00%
2022-08-29 0 31.58 - - - - 0 0 - 31.57 - - - - 0 - 0.00%
2022-08-26 0 31.58 - - - - 0 0 - 31.57 - - - - 0 - 0.45%
2022-08-25 0 31.44 - - - - 0 0 - 31.43 - - - - 0 - 2.08%
2022-08-24 0 30.80 - - - - 0 0 - 30.79 - - - - 0 - -0.52%
2022-08-23 0 30.96 - - - - 0 0 - 30.95 - - - - 0 - 0.00%
2022-08-22 0 30.96 - - - - 0 0 - 30.95 - - - - 0 - 0.26%
2022-08-19 0 30.88 - - - - 0 0 - 30.87 - - - - 0 - 0.00%
2022-08-18 0 30.88 - - - - 0 0 - 30.87 - - - - 0 - 0.00%
2022-08-17 0 30.88 - - - - 0 0 - 30.87 - - - - 0 - 0.00%
2022-08-16 0 30.88 - - - - 0 0 - 30.87 - - - - 0 - -0.19%
2022-08-15 0 30.94 - - - - 0 0 - 30.93 - - - - 0 - -0.32%
2022-08-12 0 31.04 - - - - 0 0 - 31.03 - - - - 0 - 0.91%
2022-08-11 0 30.76 - - - - 0 0 - 30.75 - - - - 0 - 1.38%
2022-08-10 0 30.34 - - - - 0 0 - 30.33 - - - - 0 - -1.49%
2022-08-09 0 30.80 - - - - 0 0 - 30.79 - - - - 0 - -0.26%
2022-08-08 0 30.88 - - - - 0 0 - 30.87 - - - - 0 - 0.00%
2022-08-05 0 30.88 - - - - 0 0 - 30.87 - - - - 0 - 0.98%
2022-08-04 0 30.58 - - - - 0 0 - 30.57 - - - - 0 - 0.66%
2022-08-03 0 30.38 - - - - 0 0 - 30.37 - - - - 0 - 0.00%
2022-08-02 0 30.38 - - - - 0 0 - 30.37 - - - - 0 - -2.69%
2022-08-01 0 31.22 - - - - 0 0 - 31.21 - - - - 0 - -0.70%
2022-07-29 0 31.44 - - - - 0 0 - 31.43 - - - - 0 - -1.75%
2022-07-28 0 32.00 - - - - 0 0 - 31.99 - - - - 0 - 0.00%
2022-07-27 0 32.00 - - - - 0 0 - 31.99 - - - - 0 - 0.00%
2022-07-26 0 32.00 - - - - 0 0 - 31.99 - - - - 0 - 0.38%
2022-07-25 0 31.88 - - - - 0 0 - 31.87 - - - - 0 - -1.12%
2022-07-22 0 32.24 - - - - 0 0 - 32.23 - - - - 0 - -0.31%
2022-07-21 0 32.34 - - - - 0 0 - 32.33 - - - - 0 - -0.55%
2022-07-20 0 32.52 - - - - 0 0 - 32.51 - - - - 0 - 0.49%
2022-07-19 0 32.36 - - - - 0 0 - 32.35 - - - - 0 - 0.00%
2022-07-18 0 32.36 - - - - 0 0 - 32.35 - - - - 0 - 0.94%
2022-07-15 0 32.06 - - - - 0 0 - 32.05 - - - - 0 - -1.66%
2022-07-14 0 32.60 - - - - 0 0 - 32.59 - - - - 0 - -0.18%
2022-07-13 0 32.66 - - - - 0 0 - 32.65 - - - - 0 - -0.06%
2022-07-12 0 32.68 - - - - 0 0 - 32.67 - - - - 0 - -1.57%
2022-07-11 0 33.20 - - - - 0 0 - 33.18 - - - - 0 - -2.24%
2022-07-08 0 33.96 - - - - 0 0 - 33.94 - - - - 0 - 0.53%
2022-07-07 0 33.78 - - - - 0 0 - 33.76 - - - - 0 - 0.00%
2022-07-06 0 33.78 - - - - 0 0 - 33.76 - - - - 0 - -1.29%
2022-07-05 0 34.22 - - - - 0 0 - 34.20 - - - - 0 - 0.00%
2022-07-04 0 34.22 - - - - 0 0 - 34.20 - - - - 0 - 0.00%
2022-06-30 0 34.22 - - - - 0 0 - 34.20 - - - - 0 - -0.12%
2022-06-29 0 34.26 - - - - 0 0 - 34.24 - - - - 0 - -1.04%
2022-06-28 0 34.62 - - - - 0 0 - 34.60 - - - - 0 - 1.11%
2022-06-27 0 34.24 - - - - 0 0 - 34.22 - - - - 0 - 1.90%
2022-06-24 0 33.60 - - - - 0 0 - 33.58 - - - - 0 - 1.45%
2022-06-23 0 33.12 - - - - 0 0 - 33.10 - - - - 0 - 0.24%
2022-06-22 0 33.04 - - - - 0 0 - 33.03 - - - - 0 - -0.60%
2022-06-21 0 33.24 - - - - 0 0 - 33.22 - - - - 0 - 1.22%
2022-06-20 0 32.84 - - - - 0 0 - 32.83 - - - - 0 - 0.67%
2022-06-17 0 32.62 - - - - 0 0 - 32.61 - - - - 0 - 0.00%
2022-06-16 0 32.62 - - - - 0 0 - 32.61 - - - - 0 - -1.81%
2022-06-15 0 33.22 - - - - 0 0 - 33.20 - - - - 0 - 0.24%
2022-06-14 0 33.14 - - - - 0 0 - 33.12 - - - - 0 - 0.00%
2022-06-13 0 33.14 - - - - 0 0 - 33.12 - - - - 0 - -2.36%
2022-06-10 0 33.94 - - - - 0 0 - 33.92 - - - - 0 - -0.12%
2022-06-09 0 33.98 - - - - 0 0 - 33.96 - - - - 0 - 0.00%
2022-06-08 0 33.98 - - - - 0 0 - 33.96 - - - - 0 - 2.60%
2022-06-07 0 33.12 - - - - 0 0 - 33.10 - - - - 0 - 0.73%
2022-06-06 0 32.88 - - - - 0 0 - 32.87 - - - - 0 - 0.92%
2022-06-02 0 32.58 - - - - 0 0 - 32.57 - - - - 0 - -0.24%
2022-06-01 0 32.66 - - - - 0 0 - 32.65 - - - - 0 - 1.05%
2022-05-31 0 32.32 - - - - 0 0 - 32.31 - - - - 0 - 1.83%
2022-05-30 0 31.74 - - - - 0 0 - 31.73 - - - - 0 - 1.73%
2022-05-27 0 31.20 - - - - 0 0 - 31.19 - - - - 0 - 1.30%
2022-05-26 0 30.80 - - - - 0 0 - 30.79 - - - - 0 - 0.00%
2022-05-25 0 30.80 - - - - 0 0 - 30.79 - - - - 0 - 0.00%
2022-05-24 0 30.80 - - - - 0 0 - 30.79 - - - - 0 - -1.97%
2022-05-23 0 31.42 - - - - 0 0 - 31.41 - - - - 0 - 0.00%
2022-05-20 0 31.42 - - - - 0 0 - 31.41 - - - - 0 - 1.88%
2022-05-19 0 30.84 - - - - 0 0 - 30.83 - - - - 0 - -0.96%
2022-05-18 0 31.14 - - - - 0 0 - 31.13 - - - - 0 - 0.91%
2022-05-17 0 30.86 - - - - 0 0 - 30.85 - - - - 0 - 2.25%
2022-05-16 0 30.18 - - - - 0 0 - 30.17 - - - - 0 - 0.27%
2022-05-13 0 30.10 - - - - 0 0 - 30.09 - - - - 0 - 1.48%
2022-05-12 0 29.66 - - - - 0 0 - 29.65 - - - - 0 - -1.26%
2022-05-11 0 30.04 - - - - 0 0 - 30.03 - - - - 0 - 0.27%
2022-05-10 0 29.96 - - - - 0 0 - 29.95 - - - - 0 - -1.25%
2022-05-06 0 30.34 - - - - 0 0 - 30.33 - - - - 0 - -3.50%
2022-05-05 0 31.44 - - - - 0 0 - 31.43 - - - - 0 - -0.38%
2022-05-04 0 31.56 - - - - 0 0 - 31.55 - - - - 0 - -0.38%
2022-05-03 0 31.68 - - - - 0 0 - 31.67 - - - - 0 - 0.00%
2022-04-29 0 31.68 - - - - 0 0 - 31.67 - - - - 0 - 3.60%
2022-04-28 0 30.58 - - - - 0 0 - 30.57 - - - - 0 - 2.55%
2022-04-27 0 29.82 - - - - 0 0 - 29.81 - - - - 0 - 1.22%
2022-04-26 0 29.46 - - - - 0 0 - 29.45 - - - - 0 - -0.54%
2022-04-25 0 29.62 - - - - 0 0 - 29.61 - - - - 0 - -3.96%
2022-04-22 0 30.84 - - - - 0 0 - 30.83 - - - - 0 - -0.06%
2022-04-21 0 30.86 - - - - 0 0 - 30.85 - - - - 0 - -2.34%
2022-04-20 0 31.60 - - - - 0 0 - 31.59 - - - - 0 - -1.19%
2022-04-19 0 31.98 - - - - 0 0 - 31.97 - - - - 0 - -1.05%
2022-04-14 0 32.32 - - - - 0 0 - 32.31 - - - - 0 - 1.13%
2022-04-13 0 31.96 - - - - 0 0 - 31.95 - - - - 0 - 0.00%
2022-04-12 0 31.96 - - - - 0 0 - 31.95 - - - - 0 - 0.00%
2022-04-11 0 31.96 - - - - 0 0 - 31.95 - - - - 0 - -3.15%
2022-04-08 0 33.00 - - - - 0 0 - 32.99 - - - - 0 - -0.06%
2022-04-07 0 33.02 - - - - 0 0 - 33.01 - - - - 0 - -1.37%
2022-04-06 0 33.48 - - - - 0 0 - 33.46 - - - - 0 - -0.89%
2022-04-04 0 33.78 - - - - 0 0 - 33.76 - - - - 0 - 1.75%
2022-04-01 0 33.20 - - - - 0 0 - 33.18 - - - - 0 - 0.00%
2022-03-31 0 33.20 - - - - 0 0 - 33.18 - - - - 0 - 0.00%
2022-03-30 0 33.20 - - - - 0 0 - 33.18 - - - - 0 - 0.97%
2022-03-29 0 32.88 - - - - 0 0 - 32.87 - - - - 0 - 0.49%
2022-03-28 0 32.72 - - - - 0 0 - 32.71 - - - - 0 - 0.31%
2022-03-25 0 32.62 - - - - 0 0 - 32.61 - - - - 0 - -1.69%
2022-03-24 0 33.18 - - - - 0 0 - 33.16 - - - - 0 - 0.00%
2022-03-23 0 33.18 - - - - 0 0 - 33.16 - - - - 0 - 0.85%
2022-03-22 0 32.90 - - - - 0 0 - 32.89 - - - - 0 - 1.73%
2022-03-21 0 32.34 - - - - 0 0 - 32.33 - - - - 0 - -0.19%
2022-03-18 0 32.40 - - - - 0 0 - 32.39 - - - - 0 - 0.68%
2022-03-17 0 32.18 32.18 32.40 - - 0 0 - 32.17 32.17 32.39 - - 0 - 5.99%
2022-03-16 0 30.36 - - - - 0 0 - 30.35 - - - - 0 - 3.41%
2022-03-15 0 29.36 29.02 29.36 - - 0 0 - 29.35 29.01 29.35 - - 0 - -4.36%
2022-03-14 0 30.70 30.42 30.70 - - 0 0 - 30.69 30.41 30.69 - - 0 - -4.12%
2022-03-11 0 32.02 - - - - 0 0 - 32.01 - - - - 0 - -1.36%
2022-03-10 0 32.46 - - - - 0 0 - 32.45 - - - - 0 - 0.31%
2022-03-09 0 32.36 - - - - 0 0 - 32.35 - - - - 0 - -0.43%
2022-03-08 0 32.50 - - - - 0 0 - 32.49 - - - - 0 - -2.17%
2022-03-07 0 33.22 - - - - 0 0 - 33.20 - - - - 0 - -3.65%
2022-03-04 0 34.48 - - - - 0 0 - 34.46 - - - - 0 - -2.38%
2022-03-03 0 35.32 - - - - 0 0 - 35.30 - - - - 0 - 0.00%
2022-03-02 0 35.32 - - - - 0 0 - 35.30 - - - - 0 - -0.67%
2022-03-01 0 35.56 - - - - 0 0 - 35.54 - - - - 0 - 0.45%
2022-02-28 0 35.40 - - - - 0 0 - 35.38 - - - - 0 - 0.00%
2022-02-25 0 35.40 - - - - 0 0 - 35.38 - - - - 0 - 0.00%
2022-02-24 0 35.40 - - - - 0 0 - 35.38 - - - - 0 - -3.12%
2022-02-23 0 36.54 - - - - 0 0 - 36.52 - - - - 0 - 0.00%
2022-02-22 0 36.54 - - - - 0 0 - 36.52 - - - - 0 - -1.46%
2022-02-21 0 37.08 - - - - 0 0 - 37.06 - - - - 0 - -0.64%
2022-02-18 0 37.32 - - - - 0 0 - 37.30 - - - - 0 - 0.00%
2022-02-17 0 37.32 - - - - 0 0 - 37.30 - - - - 0 - 0.81%
2022-02-16 0 37.02 - - - - 0 0 - 37.00 - - - - 0 - 0.54%
2022-02-15 0 36.82 - - - - 0 0 - 36.80 - - - - 0 - -0.86%
2022-02-14 0 37.14 - - - - 0 0 - 37.12 - - - - 0 - -0.54%
2022-02-11 0 37.34 - - - - 0 0 - 37.32 - - - - 0 - 0.00%
2022-02-10 0 37.34 - - - - 0 0 - 37.32 - - - - 0 - 0.86%
2022-02-09 0 37.02 - - - - 0 0 - 37.00 - - - - 0 - 1.59%
2022-02-08 0 36.44 - - - - 0 0 - 36.42 - - - - 0 - 0.00%
2022-02-07 0 36.44 - - - - 0 0 - 36.42 - - - - 0 - 0.00%
2022-02-04 0 36.44 - - - - 0 0 - 36.42 - - - - 0 - 3.35%
2022-01-31 0 35.26 - - - - 0 0 - 35.24 - - - - 0 - 0.00%
2022-01-28 0 35.26 - - - - 0 0 - 35.24 - - - - 0 - -0.96%
2022-01-27 0 35.60 - - - - 0 0 - 35.58 - - - - 0 - -2.14%
2022-01-26 0 36.38 - - - - 0 0 - 36.36 - - - - 0 - 0.00%
2022-01-25 0 36.38 - - - - 0 0 - 36.36 - - - - 0 - -1.94%
2022-01-24 0 37.10 - - - - 0 0 - 37.08 - - - - 0 - -0.86%
2022-01-21 0 37.42 - - - - 0 0 - 37.40 - - - - 0 - 0.00%
2022-01-20 0 37.42 - - - - 0 0 - 37.40 - - - - 0 - 1.30%
2022-01-19 0 36.94 - - - - 0 0 - 36.92 - - - - 0 - 0.00%
2022-01-18 0 36.94 - - - - 0 0 - 36.92 - - - - 0 - 0.00%
2022-01-17 0 36.94 - - - - 0 0 - 36.92 - - - - 0 - -0.86%
2022-01-14 0 37.26 - - - - 0 0 - 37.24 - - - - 0 - -0.27%
2022-01-13 0 37.36 - - - - 0 0 - 37.34 - - - - 0 - 0.00%
2022-01-12 0 37.36 - - - - 0 0 - 37.34 - - - - 0 - 1.97%
2022-01-11 0 36.64 - - - - 0 0 - 36.62 - - - - 0 - 0.00%
2022-01-10 0 36.64 - - - - 0 0 - 36.62 - - - - 0 - 1.33%
2022-01-07 0 36.16 - - - - 0 0 - 36.14 - - - - 0 - 0.00%
2022-01-06 0 36.16 - - - - 0 0 - 36.14 - - - - 0 - 0.00%
2022-01-05 0 36.16 - - - - 0 0 - 36.14 - - - - 0 - -1.95%
2022-01-04 0 36.88 - - - - 0 0 - 36.86 - - - - 0 - -0.16%
2022-01-03 0 36.94 - - - - 0 0 - 36.92 - - - - 0 - 0.54%
2021-12-31 0 36.74 - - - - 0 0 - 36.72 - - - - 0 - 1.66%
2021-12-30 0 36.14 - - - - 0 0 - 36.12 - - - - 0 - -0.44%
2021-12-29 0 36.30 - - - - 0 0 - 36.28 - - - - 0 - -0.60%
2021-12-28 0 36.52 - - - - 0 0 - 36.50 - - - - 0 - 0.00%
2021-12-24 0 36.52 - - - - 0 0 - 36.50 - - - - 0 - 0.00%
2021-12-23 0 36.52 - - - - 0 0 - 36.50 - - - - 0 - 1.22%
2021-12-22 0 36.08 - - - - 0 0 - 36.06 - - - - 0 - 0.45%
2021-12-21 0 35.92 - - - - 0 0 - 35.90 - - - - 0 - 0.50%
2021-12-20 0 35.74 - - - - 0 0 - 35.72 - - - - 0 - -2.62%
2021-12-17 0 36.70 - - - - 0 0 - 36.68 - - - - 0 - -1.56%
2021-12-16 0 37.28 - - - - 0 0 - 37.26 - - - - 0 - 0.00%
2021-12-15 0 37.28 - - - - 0 0 - 37.26 - - - - 0 - 0.00%
2021-12-14 0 37.28 - - - - 0 0 - 37.26 - - - - 0 - -0.85%
2021-12-13 0 37.60 - - - - 0 0 - 37.58 - - - - 0 - 0.00%
2021-12-10 0 37.60 - - - - 0 0 - 37.58 - - - - 0 - -0.69%
2021-12-09 0 37.86 - - - - 0 0 - 37.84 - - - - 0 - 1.28%
2021-12-08 0 37.38 - - - - 0 0 - 37.36 - - - - 0 - 0.70%
2021-12-07 0 37.12 - - - - 0 0 - 37.10 - - - - 0 - 1.70%
2021-12-06 0 36.50 - - - - 0 0 - 36.48 - - - - 0 - -2.67%
2021-12-03 0 37.50 - - - - 0 0 - 37.48 - - - - 0 - 0.00%
2021-12-02 0 37.50 - - - - 0 0 - 37.48 - - - - 0 - 0.00%
2021-12-01 0 37.50 - - - - 0 0 - 37.48 - - - - 0 - 0.00%
2021-11-30 0 37.50 - - - - 0 0 - 37.48 - - - - 0 - -1.00%
2021-11-29 0 37.88 - - - - 0 0 - 37.86 - - - - 0 - -0.21%
2021-11-26 0 37.96 - - - - 0 0 - 37.94 - - - - 0 - -1.40%
2021-11-25 0 38.50 - - - - 0 0 - 38.48 - - - - 0 - 0.00%
2021-11-24 0 38.50 - - - - 0 0 - 38.48 - - - - 0 - -0.21%
2021-11-23 0 38.58 - - - - 0 0 - 38.56 - - - - 0 - -1.08%
2021-11-22 0 39.00 - - - - 0 0 - 38.98 - - - - 0 - 0.00%
2021-11-19 0 39.00 - - - - 0 0 - 38.98 - - - - 0 - -0.66%
2021-11-18 0 39.26 - - - - 0 0 - 39.24 - - - - 0 - 0.00%
2021-11-17 0 39.26 - - - - 0 0 - 39.24 - - - - 0 - 0.31%
2021-11-16 0 39.14 - - - - 0 0 - 39.12 - - - - 0 - 0.72%
2021-11-15 0 38.86 - - - - 0 0 - 38.84 - - - - 0 - 0.00%
2021-11-12 0 38.86 - - - - 0 0 - 38.84 - - - - 0 - 0.62%
2021-11-11 0 38.62 - - - - 0 0 - 38.60 - - - - 0 - 0.00%
2021-11-10 0 38.62 - - - - 0 0 - 38.60 - - - - 0 - 0.00%
2021-11-09 0 38.62 - - - - 0 0 - 38.60 - - - - 0 - 0.00%
2021-11-08 0 38.62 - - - - 0 0 - 38.60 - - - - 0 - -0.46%
2021-11-05 0 38.80 - - - - 0 0 - 38.78 - - - - 0 - -0.46%
2021-11-04 0 38.98 - - - - 0 0 - 38.96 - - - - 0 - 0.00%
2021-11-03 0 38.98 - - - - 0 0 - 38.96 - - - - 0 - -0.26%
2021-11-02 0 39.08 - - - - 0 0 - 39.06 - - - - 0 - -0.81%
2021-11-01 0 39.40 - - - - 0 0 - 39.38 - - - - 0 - -0.96%
2021-10-29 0 39.78 - - - - 0 0 - 39.76 - - - - 0 - -0.15%
2021-10-28 0 39.84 - - - - 0 0 - 39.82 - - - - 0 - -0.65%
2021-10-27 0 40.10 - - - - 0 0 - 40.08 - - - - 0 - -1.38%
2021-10-26 0 40.66 - - - - 0 0 - 40.64 - - - - 0 - 0.00%
2021-10-25 0 40.66 - - - - 0 0 - 40.64 - - - - 0 - 0.00%
2021-10-22 0 40.66 - - - - 0 0 - 40.64 - - - - 0 - 0.00%
2021-10-21 0 40.66 - - - - 0 0 - 40.64 - - - - 0 - 0.00%
2021-10-20 0 40.66 - - - - 0 0 - 40.64 - - - - 0 - 1.04%
2021-10-19 0 40.24 - - - - 0 0 - 40.22 - - - - 0 - 1.26%
2021-10-18 0 39.74 - - - - 0 0 - 39.72 - - - - 0 - 0.46%
2021-10-15 0 39.56 - - - - 0 0 - 39.54 - - - - 0 - 0.92%
2021-10-12 0 39.20 - - - - 0 0 - 39.18 - - - - 0 - 0.00%
2021-10-11 0 39.20 - - - - 0 0 - 39.18 - - - - 0 - 0.51%
2021-10-08 0 39.00 - - - - 0 0 - 38.98 - - - - 0 - 0.00%
2021-10-07 0 39.00 - - - - 0 0 - 38.98 - - - - 0 - 1.40%
2021-10-06 0 38.46 - - - - 0 0 - 38.44 - - - - 0 - -1.18%
2021-10-05 0 38.92 - - - - 0 0 - 38.90 - - - - 0 - -0.82%
2021-10-04 0 39.24 - - - - 0 0 - 39.22 - - - - 0 - 0.00%
2021-09-30 0 39.24 - - - - 0 0 - 39.22 - - - - 0 - 0.00%
2021-09-29 0 39.24 - - - - 0 0 - 39.22 - - - - 0 - 0.00%
2021-09-28 0 39.24 - - - - 0 0 - 39.22 - - - - 0 - 1.55%
2021-09-27 0 38.64 - - 38.64 38.64 1,100 42,504 38.640 38.62 - - 38.62 38.62 1,100 38.622 -1.78%
2021-09-24 0 39.34 - - - - 0 0 - 39.32 - - - - 0 - -0.10%
2021-09-23 0 39.38 - - - - 0 0 - 39.36 - - - - 0 - 0.00%
2021-09-21 0 39.38 - - - - 0 0 - 39.36 - - - - 0 - 0.00%
2021-09-20 0 39.38 - - - - 0 0 - 39.36 - - - - 0 - -1.35%
2021-09-17 0 39.92 - - - - 0 0 - 39.90 - - - - 0 - 0.00%
2021-09-16 0 39.92 - - - - 0 0 - 39.90 - - - - 0 - -2.11%
2021-09-15 0 40.78 - - - - 0 0 - 40.76 - - - - 0 - -1.69%
2021-09-14 0 41.48 - - - - 0 0 - 41.46 - - - - 0 - -0.96%
2021-09-13 0 41.88 - - - - 0 0 - 41.86 - - - - 0 - -0.48%
2021-09-10 0 42.08 - - - - 0 0 - 42.06 - - - - 0 - 0.00%
2021-09-09 0 42.08 - - - - 0 0 - 42.06 - - - - 0 - -0.47%
2021-09-08 0 42.28 - - - - 0 0 - 42.26 - - - - 0 - 0.00%
2021-09-07 0 42.28 - - - - 0 0 - 42.26 - - - - 0 - 1.05%
2021-09-06 0 41.84 - - - - 0 0 - 41.82 - - - - 0 - 0.67%
2021-09-03 0 41.56 - - - - 0 0 - 41.54 - - - - 0 - 0.00%
2021-09-02 0 41.56 - - - - 0 0 - 41.54 - - - - 0 - 0.87%
2021-09-01 0 41.20 - - - - 0 0 - 41.18 - - - - 0 - 0.49%
2021-08-31 0 41.00 - - - - 0 0 - 40.98 - - - - 0 - 1.49%
2021-08-30 0 40.40 - - - - 0 0 - 40.38 - - - - 0 - 0.75%
2021-08-27 0 40.10 - - - - 0 0 - 40.08 - - - - 0 - 0.00%
2021-08-26 0 40.10 - - - - 0 0 - 40.08 - - - - 0 - 0.00%
2021-08-25 0 40.10 - - - - 0 0 - 40.08 - - - - 0 - 0.80%
2021-08-24 0 39.78 - - - - 0 0 - 39.76 - - - - 0 - 3.27%
2021-08-23 0 38.52 - - - - 0 0 - 38.50 - - - - 0 - 0.10%
2021-08-20 0 38.48 - - - - 0 0 - 38.46 - - - - 0 - -1.79%
2021-08-19 0 39.18 - - - - 0 0 - 39.16 - - - - 0 - -2.20%
2021-08-18 0 40.06 - - - - 0 0 - 40.04 - - - - 0 - -1.81%
2021-08-17 0 40.80 - - - - 0 0 - 40.78 - - - - 0 - 0.00%
2021-08-16 0 40.80 - - - - 0 0 - 40.78 - - - - 0 - -1.07%
2021-08-13 0 41.24 - - - - 0 0 - 41.22 - - - - 0 - 0.00%
2021-08-12 0 41.24 - - - - 0 0 - 41.22 - - - - 0 - 0.00%
2021-08-11 0 41.24 - - - - 0 0 - 41.22 - - - - 0 - 0.00%
2021-08-10 0 41.24 - - - - 0 0 - 41.22 - - - - 0 - 0.68%
2021-08-09 0 40.96 - - - - 0 0 - 40.94 - - - - 0 - 0.00%
2021-08-06 0 40.96 - - - - 0 0 - 40.94 - - - - 0 - 0.00%
2021-08-05 0 40.96 - - - - 0 0 - 40.94 - - - - 0 - 0.00%
2021-08-04 0 40.96 - - - - 0 0 - 40.94 - - - - 0 - 0.59%
2021-08-03 0 40.72 - - - - 0 0 - 40.70 - - - - 0 - 0.00%
2021-08-02 0 40.72 - - - - 0 0 - 40.70 - - - - 0 - 0.69%
2021-07-30 0 40.44 - - - - 0 0 - 40.42 - - - - 0 - 0.00%
2021-07-29 0 40.44 - - - - 0 0 - 40.42 - - - - 0 - 3.80%
2021-07-28 0 38.96 - - - - 0 0 - 38.94 - - - - 0 - 0.00%
2021-07-27 0 38.96 38.22 38.96 - - 0 0 - 38.94 38.20 38.94 - - 0 - -4.32%
2021-07-26 0 40.72 40.56 40.72 - - 0 0 - 40.70 40.54 40.70 - - 0 - -3.96%
2021-07-23 0 42.40 - - 42.40 42.40 100 4,240 42.400 42.38 - - 42.38 42.38 100 42.381 -0.33%
2021-07-22 0 42.54 - - - - 0 0 - 42.52 - - - - 0 - 0.33%
2021-07-21 0 42.40 - - - - 0 0 - 42.38 - - - - 0 - 0.00%
2021-07-20 0 42.40 - - - - 0 0 - 42.38 - - - - 0 - -0.98%
2021-07-19 0 42.82 - - - - 0 0 - 42.80 - - - - 0 - -1.65%
2021-07-16 0 43.54 - - - - 0 0 - 43.52 - - - - 0 - 0.00%
2021-07-15 0 43.54 - - - - 0 0 - 43.52 - - - - 0 - 0.97%
2021-07-14 0 43.12 - - - - 0 0 - 43.10 - - - - 0 - 0.98%
2021-07-13 0 42.70 42.70 - - - 0 0 - 42.68 42.68 - - - 0 - 0.38%
2021-07-12 0 42.54 - - - - 0 0 - 42.52 - - - - 0 - 0.00%
2021-07-09 0 42.54 - - - - 0 0 - 42.52 - - - - 0 - 0.00%
2021-07-08 0 42.54 - - - - 0 0 - 42.52 - - - - 0 - -2.57%
2021-07-07 0 43.66 - 43.66 - - 0 0 - 43.64 - 43.64 - - 0 - -0.05%
2021-07-06 0 43.68 - - - - 0 0 - 43.66 - - - - 0 - -0.46%
2021-07-05 0 43.88 - - - - 0 0 - 43.86 - - - - 0 - -0.90%
2021-07-02 0 44.28 - - - - 0 0 - 44.26 - - - - 0 - -0.72%
2021-06-30 0 44.60 - - - - 0 0 - 44.58 - - - - 0 - 0.00%
2021-06-29 0 44.60 - - - - 0 0 - 44.58 - - - - 0 - 0.00%
2021-06-28 0 44.60 - - - - 0 0 - 44.58 - - - - 0 - 0.95%
2021-06-25 0 44.18 44.00 - - - 0 0 - 44.16 43.98 - - - 0 - 1.14%
2021-06-24 0 43.68 - - - - 0 0 - 43.66 - - - - 0 - 0.00%
2021-06-23 0 43.68 - - - - 0 0 - 43.66 - - - - 0 - 0.00%
2021-06-22 0 43.68 43.10 43.80 - - 0 0 - 43.66 43.08 43.78 - - 0 - 0.00%
2021-06-21 0 43.68 - - - - 0 0 - 43.66 - - - - 0 - 0.00%
2021-06-18 0 43.68 43.20 - - - 0 0 - 43.66 43.18 - - - 0 - 0.00%
2021-06-17 0 43.68 43.00 - - - 0 0 - 43.66 42.98 - - - 0 - 0.00%
2021-06-16 0 43.68 43.00 43.68 - - 0 0 - 43.66 42.98 43.66 - - 0 - -0.27%
2021-06-15 0 43.80 - - - - 0 0 - 43.78 - - - - 0 - 0.00%
2021-06-11 0 43.80 43.80 44.20 - - 0 0 - 43.78 43.78 44.18 - - 0 - 0.27%
2021-06-10 0 43.68 43.50 44.20 - - 0 0 - 43.66 43.48 44.18 - - 0 - 0.00%
2021-06-09 0 43.68 43.46 - - - 0 0 - 43.66 43.44 - - - 0 - 0.00%
2021-06-08 0 43.68 - - - - 0 0 - 43.66 - - - - 0 - -0.73%
2021-06-07 0 44.00 43.20 - - - 0 0 - 43.98 43.18 - - - 0 - 0.00%
2021-06-04 0 44.00 43.60 - - - 0 0 - 43.98 43.58 - - - 0 - -0.14%
2021-06-03 0 44.06 43.00 - - - 0 0 - 44.04 42.98 - - - 0 - 0.00%
2021-06-02 0 44.06 - - - - 0 0 - 44.04 - - - - 0 - 0.27%
2021-06-01 0 43.94 43.90 - - - 0 0 - 43.92 43.88 - - - 0 - 0.00%
2021-05-31 0 43.94 - - - - 0 0 - 43.92 - - - - 0 - 0.00%
2021-05-28 0 43.94 - - - - 100 4,430 44.300 43.92 - - - - 100 44.280 0.00%
2021-05-27 0 43.94 43.00 - - - 0 0 - 43.92 42.98 - - - 0 - 0.41%
2021-05-26 0 43.76 - - - - 0 0 - 43.74 - - - - 0 - 0.74%
2021-05-25 0 43.44 - - - - 0 0 - 43.42 - - - - 0 - 1.40%
2021-05-24 0 42.84 - - - - 0 0 - 42.82 - - - - 0 - 0.14%
2021-05-21 0 42.78 - - - - 0 0 - 42.76 - - - - 0 - 0.00%
2021-05-20 0 42.78 - - - - 0 0 - 42.76 - - - - 0 - 0.00%
2021-05-18 0 42.78 - - - - 0 0 - 42.76 - - - - 0 - 1.33%
2021-05-17 0 42.22 - - - - 0 0 - 42.20 - - - - 0 - 0.76%
2021-05-14 0 41.90 - - - - 0 0 - 41.88 - - - - 0 - 0.00%
2021-05-13 0 41.90 - - - - 0 0 - 41.88 - - - - 0 - -1.23%
2021-05-12 0 42.42 - - - - 0 0 - 42.40 - - - - 0 - 0.00%
2021-05-11 0 42.42 - - - - 0 0 - 42.40 - - - - 0 - -1.99%
2021-05-10 0 43.28 - - - - 0 0 - 43.26 - - - - 0 - -0.64%
2021-05-07 0 43.56 - - - - 0 0 - 43.54 - - - - 0 - -1.09%
2021-05-06 0 44.04 - - - - 0 0 - 44.02 - - - - 0 - 0.00%
2021-05-05 0 44.04 - - - - 0 0 - 44.02 - - - - 0 - -0.77%
2021-05-04 0 44.38 - - - - 0 0 - 44.36 - - - - 0 - 0.00%
2021-05-03 0 44.38 - - - - 0 0 - 44.36 - - - - 0 - -0.22%
2021-04-30 0 44.48 - - - - 0 0 - 44.46 - - - - 0 - -0.31%
2021-04-29 0 44.62 - - - - 0 0 - 44.60 - - - - 0 - 0.59%
2021-04-28 0 44.36 - - - - 0 0 - 44.34 - - - - 0 - 0.54%
2021-04-27 0 44.12 - - - - 0 0 - 44.10 - - - - 0 - 0.18%
2021-04-26 0 44.04 - - - - 0 0 - 44.02 - - - - 0 - 0.00%
2021-04-23 0 44.04 - - - - 0 0 - 44.02 - - - - 0 - 0.59%
2021-04-22 0 43.78 - - - - 0 0 - 43.76 - - - - 0 - 0.00%
2021-04-21 0 43.78 - - - - 0 0 - 43.76 - - - - 0 - -0.23%
2021-04-20 0 43.88 - - - - 0 0 - 43.86 - - - - 0 - 0.05%
2021-04-19 0 43.86 - - - - 0 0 - 43.84 - - - - 0 - 0.97%
2021-04-16 0 43.44 - - - - 0 0 - 43.42 - - - - 0 - 1.02%
2021-04-15 0 43.00 - - - - 0 0 - 42.98 - - - - 0 - 0.00%
2021-04-14 0 43.00 - - - - 0 0 - 42.98 - - - - 0 - 0.56%
2021-04-13 0 42.76 - - - - 0 0 - 42.74 - - - - 0 - 0.00%
2021-04-12 0 42.76 - - - - 0 0 - 42.74 - - - - 0 - -1.79%
2021-04-09 0 43.54 - - - - 0 0 - 43.52 - - - - 0 - -0.14%
2021-04-08 0 43.60 - - - - 0 0 - 43.58 - - - - 0 - 0.00%
2021-04-07 0 43.60 43.50 - - - 0 0 - 43.58 43.48 - - - 0 - 0.00%
2021-04-01 0 43.60 - - - - 0 0 - 43.58 - - - - 0 - 1.82%
2021-03-31 0 42.82 - - - - 0 0 - 42.80 - - - - 0 - 0.00%
2021-03-30 0 42.82 - - - - 0 0 - 42.80 - - - - 0 - 0.56%
2021-03-29 0 42.58 - - - - 0 0 - 42.56 - - - - 0 - 0.00%
2021-03-26 0 42.58 - - - - 0 0 - 42.56 - - - - 0 - 0.33%
2021-03-25 0 42.44 - - - - 0 0 - 42.42 - - - - 0 - -1.26%
2021-03-24 0 42.98 - - - - 0 0 - 42.96 - - - - 0 - -2.10%
2021-03-23 0 43.90 - - - - 0 0 - 43.88 - - - - 0 - -1.13%
2021-03-22 0 44.40 - - - - 0 0 - 44.38 - - - - 0 - 0.54%
2021-03-19 0 44.16 - - - - 0 0 - 44.14 - - - - 0 - -0.59%
2021-03-18 0 44.42 43.98 - - - 0 0 - 44.40 43.96 - - - 0 - 2.26%
2021-03-17 0 43.44 - - - - 0 0 - 43.42 - - - - 0 - 0.00%
2021-03-16 0 43.44 - - - - 0 0 - 43.42 - - - - 0 - 0.00%
2021-03-15 0 43.44 - - - - 0 0 - 43.42 - - - - 0 - -0.91%
2021-03-12 0 43.84 - - 43.76 43.76 100 4,376 43.760 43.82 - - 43.74 43.74 100 43.740 0.27%
2021-03-11 0 43.72 - - 43.60 43.62 2,400 104,680 43.617 43.70 - - 43.58 43.60 2,401 43.597 3.06%
2021-03-10 0 42.42 - 43.60 - - 0 0 - 42.40 - 43.58 - - 0 - 1.29%
2021-03-09 0 41.88 - - - - 0 0 - 41.86 - - - - 0 - -1.97%
2021-03-08 0 42.72 - 43.60 43.20 43.20 100 4,320 43.200 42.70 - 43.58 43.18 43.18 100 43.180 -1.16%
2021-03-05 0 43.22 - 43.66 43.10 43.10 400 17,240 43.100 43.20 - 43.64 43.08 43.08 400 43.080 -3.53%
2021-03-04 0 44.80 44.40 - 44.80 44.80 3,800 170,240 44.800 44.78 44.38 - 44.78 44.78 3,802 44.780 -1.54%
2021-03-03 0 45.50 45.00 - - - 0 0 - 45.48 44.98 - - - 0 - 0.00%
2021-03-02 0 45.50 45.50 - - - 0 0 - 45.48 45.48 - - - 0 - 1.11%
2021-03-01 0 45.00 45.00 - - - 0 0 - 44.98 44.98 - - - 0 - 1.58%
2021-02-26 0 44.30 - - - - 0 0 - 44.28 - - - - 0 - -3.15%
2021-02-25 0 45.74 - - - - 0 0 - 45.72 - - - - 0 - 0.00%
2021-02-24 0 45.74 - - - - 0 0 - 45.72 - - - - 0 - -3.05%
2021-02-23 0 47.18 - - - - 0 0 - 47.16 - - - - 0 - -2.48%
2021-02-22 0 48.38 - - - - 0 0 - 48.36 - - - - 0 - -0.78%
2021-02-19 0 48.76 - - - - 0 0 - 48.74 - - - - 0 - -0.16%
2021-02-18 0 48.84 - - - - 0 0 - 48.82 - - - - 0 - 0.00%
2021-02-17 0 48.84 - - - - 0 0 - 48.82 - - - - 0 - 0.74%
2021-02-16 0 48.48 - - - - 0 0 - 48.46 - - - - 0 - 1.21%
2021-02-11 0 47.90 - - - - 0 0 - 47.88 - - - - 0 - 0.84%
2021-02-10 0 47.50 - - - - 0 0 - 47.48 - - - - 0 - 2.15%
2021-02-09 0 46.50 - - - - 0 0 - 46.48 - - - - 0 - 0.48%
2021-02-08 0 46.28 - - - - 0 0 - 46.26 - - - - 0 - 0.61%
2021-02-05 0 46.00 - - - - 0 0 - 45.98 - - - - 0 - 0.39%
2021-02-04 0 45.82 - - - - 0 0 - 45.80 - - - - 0 - 0.00%
2021-02-03 0 45.82 - - - - 0 0 - 45.80 - - - - 0 - 0.35%
2021-02-02 0 45.66 - - - - 0 0 - 45.64 - - - - 0 - 1.74%
2021-02-01 0 44.88 - - - - 0 0 - 44.86 - - - - 0 - 0.00%
2021-01-29 0 44.88 - - - - 0 0 - 44.86 - - - - 0 - 0.00%
2021-01-28 0 44.88 - - - - 0 0 - 44.86 - - - - 0 - -3.28%
2021-01-27 0 46.40 - - - - 0 0 - 46.38 - - - - 0 - -0.47%
2021-01-26 0 46.62 - - - - 0 0 - 46.60 - - - - 0 - 0.00%
2021-01-25 0 46.62 - - - - 0 0 - 46.60 - - - - 0 - 2.19%
2021-01-22 0 45.62 - - - - 0 0 - 45.60 - - - - 0 - 0.00%
2021-01-21 0 45.62 - - - - 0 0 - 45.60 - - - - 0 - 0.93%
2021-01-20 0 45.20 - - - - 0 0 - 45.18 - - - - 0 - 2.68%
2021-01-19 0 44.02 - - - - 0 0 - 44.00 - - - - 0 - 1.29%
2021-01-18 0 43.46 - - - - 0 0 - 43.44 - - - - 0 - 0.74%
2021-01-15 0 43.14 - - - - 0 0 - 43.12 - - - - 0 - 0.00%
2021-01-14 0 43.14 - - - - 0 0 - 43.12 - - - - 0 - 0.00%
2021-01-13 0 43.14 - - - - 0 0 - 43.12 - - - - 0 - 0.00%
2021-01-12 0 43.14 - - - - 0 0 - 43.12 - - - - 0 - 0.00%
2021-01-11 0 43.14 - - - - 0 0 - 43.12 - - - - 0 - 0.00%
2021-01-08 0 43.14 - - - - 0 0 - 43.12 - - - - 0 - 0.00%
2021-01-07 0 43.14 - - - - 0 0 - 43.12 - - - - 0 - 0.00%
2021-01-06 0 43.14 - - - - 0 0 - 43.12 - - - - 0 - 1.84%
2021-01-05 0 42.36 - - - - 0 0 - 42.34 - - - - 0 - 0.05%
2021-01-04 0 42.34 - - - - 0 0 - 42.32 - - - - 0 - 0.76%
2020-12-31 0 42.02 - - - - 0 0 - 42.00 - - - - 0 - 1.45%
2020-12-30 0 41.42 - - - - 0 0 - 41.40 - - - - 0 - 2.07%
2020-12-29 0 40.58 40.28 40.58 - - 0 0 - 40.56 40.26 40.56 - - 0 - 0.00%
2020-12-28 0 40.58 - - - - 0 0 - 40.56 - - - - 0 - -2.08%
2020-12-24 0 41.44 - - - - 0 0 - 41.42 - - - - 0 - 0.00%
2020-12-23 0 41.44 - - - - 0 0 - 41.42 - - - - 0 - 0.00%
2020-12-22 0 41.44 - - - - 0 0 - 41.42 - - - - 0 - 0.00%
2020-12-21 0 41.44 - - - - 0 0 - 41.42 - - - - 0 - 0.05%
2020-12-18 0 41.42 - - - - 0 0 - 41.40 - - - - 0 - 0.00%
2020-12-17 0 41.42 - - - - 0 0 - 41.40 - - - - 0 - 1.32%
2020-12-16 0 40.88 - - - - 0 0 - 40.86 - - - - 0 - 0.00%
2020-12-15 0 40.88 - - - - 0 0 - 40.86 - - - - 0 - -0.87%
2020-12-14 0 41.24 - - - - 0 0 - 41.22 - - - - 0 - 0.00%
2020-12-11 0 41.24 - - - - 0 0 - 41.22 - - - - 0 - 0.00%
2020-12-10 0 41.24 - - - - 0 0 - 41.22 - - - - 0 - -0.63%
2020-12-09 0 41.50 - - - - 0 0 - 41.48 - - - - 0 - 0.00%
2020-12-08 0 41.50 - - - - 0 0 - 41.48 - - - - 0 - -0.19%
2020-12-07 0 41.58 - - - - 0 0 - 41.56 - - - - 0 - 0.00%
2020-12-04 0 41.58 - - - - 0 0 - 41.56 - - - - 0 - 0.00%
2020-12-03 0 41.58 - - - - 0 0 - 41.56 - - - - 0 - -0.19%
2020-12-02 0 41.66 - - - - 0 0 - 41.64 - - - - 0 - -0.24%
2020-12-01 0 41.76 - - - - 0 0 - 41.74 - - - - 0 - -0.62%
2020-11-30 0 42.02 - - - - 0 0 - 42.00 - - - - 0 - 0.00%
2020-11-27 0 42.02 - - - - 0 0 - 42.00 - - - - 0 - 0.24%
2020-11-26 0 41.92 - - - - 0 0 - 41.90 - - - - 0 - 0.00%
2020-11-25 0 41.92 - - - - 0 0 - 41.90 - - - - 0 - 0.00%
2020-11-24 0 41.92 - - - - 0 0 - 41.90 - - - - 0 - 0.00%
2020-11-23 0 41.92 - - - - 0 0 - 41.90 - - - - 0 - 1.50%
2020-11-20 0 41.30 - - - - 0 0 - 41.28 - - - - 0 - 0.00%
2020-11-19 0 41.30 - - - - 0 0 - 41.28 - - - - 0 - -0.10%
2020-11-18 0 41.34 - - - - 0 0 - 41.32 - - - - 0 - -0.58%
2020-11-17 0 41.58 - - - - 0 0 - 41.56 - - - - 0 - -0.34%
2020-11-16 0 41.72 - - 41.72 41.72 10,100 421,372 41.720 41.70 - - 41.70 41.70 10,105 41.701 0.72%
2020-11-13 0 41.42 - - - - 0 0 - 41.40 - - - - 0 - 0.00%
2020-11-12 0 41.42 - - - - 0 0 - 41.40 - - - - 0 - 0.00%
2020-11-11 0 41.42 - - - - 0 0 - 41.40 - - - - 0 - -2.77%
2020-11-10 0 42.60 - - - - 0 0 - 42.58 - - - - 0 - -1.07%
2020-11-09 0 43.06 - - - - 0 0 - 43.04 - - - - 0 - 2.52%
2020-11-06 0 42.00 - - - - 0 0 - 41.98 - - - - 0 - 0.05%
2020-11-05 0 41.98 40.00 - - - 0 0 - 41.96 39.98 - - - 0 - 1.84%
2020-11-04 0 41.22 - - - - 0 0 - 41.20 - - - - 0 - 0.00%
2020-11-03 0 41.22 - - - - 0 0 - 41.20 - - - - 0 - 0.78%
2020-11-02 0 40.90 - - - - 0 0 - 40.88 - - - - 0 - 0.00%
2020-10-30 0 40.90 - - - - 0 0 - 40.88 - - - - 0 - 0.00%
2020-10-29 0 40.90 - - - - 0 0 - 40.88 - - - - 0 - 0.00%
2020-10-28 0 40.90 - - - - 0 0 - 40.88 - - - - 0 - 0.15%
2020-10-27 0 40.84 - - - - 0 0 - 40.82 - - - - 0 - 0.00%
2020-10-23 0 40.84 - - - - 0 0 - 40.82 - - - - 0 - 0.00%
2020-10-22 0 40.84 - - - - 0 0 - 40.82 - - - - 0 - 0.00%
2020-10-21 0 40.84 - - - - 0 0 - 40.82 - - - - 0 - 0.89%
2020-10-20 0 40.48 - - - - 0 0 - 40.46 - - - - 0 - 0.00%
2020-10-19 0 40.48 - - - - 0 0 - 40.46 - - - - 0 - 0.00%
2020-10-16 0 40.48 - - - - 0 0 - 40.46 - - - - 0 - 0.00%
2020-10-15 0 40.48 - - - - 0 0 - 40.46 - - - - 0 - -0.39%
2020-10-14 0 40.64 - - - - 0 0 - 40.62 - - - - 0 - 0.94%
2020-10-12 0 40.26 - - - - 0 0 - 40.24 - - - - 0 - 1.77%
2020-10-09 0 39.56 39.56 39.98 - - 0 0 - 39.54 39.54 39.96 - - 0 - 1.49%
2020-10-08 0 38.98 - - - - 0 0 - 38.96 - - - - 0 - 0.00%
2020-10-07 0 38.98 - - - - 0 0 - 38.96 - - - - 0 - 0.67%
2020-10-06 0 38.72 - - - - 0 0 - 38.70 - - - - 0 - 0.94%
2020-10-05 0 38.36 - - - - 0 0 - 38.34 - - - - 0 - 2.08%
2020-09-30 0 37.58 - - - - 0 0 - 37.56 - - - - 0 - 0.11%
2020-09-29 0 37.54 - - - - 0 0 - 37.52 - - - - 0 - 0.00%
2020-09-28 0 37.54 - - - - 0 0 - 37.52 - - - - 0 - 0.00%
2020-09-25 0 37.54 - - - - 0 0 - 37.52 - - - - 0 - -0.69%
2020-09-24 0 37.80 - - - - 0 0 - 37.78 - - - - 0 - -1.51%
2020-09-23 0 38.38 - - - - 0 0 - 38.36 - - - - 0 - 0.00%
2020-09-22 0 38.38 - - - - 0 0 - 38.36 - - - - 0 - -0.67%
2020-09-21 0 38.64 - - - - 0 0 - 38.62 - - - - 0 - -0.05%
2020-09-18 0 38.66 - - - - 0 0 - 38.64 - - - - 0 - 0.05%
2020-09-17 0 38.64 - - - - 0 0 - 38.62 - - - - 0 - 0.00%
2020-09-16 0 38.64 - - - - 0 0 - 38.62 - - - - 0 - 0.00%
2020-09-15 0 38.64 - - - - 0 0 - 38.62 - - - - 0 - 0.52%
2020-09-14 0 38.44 - - - - 0 0 - 38.42 - - - - 0 - 0.79%
2020-09-11 0 38.14 - - - - 0 0 - 38.12 - - - - 0 - 0.00%
2020-09-10 0 38.14 - - - - 0 0 - 38.12 - - - - 0 - 0.00%
2020-09-09 0 38.14 - - - - 0 0 - 38.12 - - - - 0 - -1.85%
2020-09-08 0 38.86 - - - - 0 0 - 38.84 - - - - 0 - 0.00%
2020-09-07 0 38.86 - - - - 0 0 - 38.84 - - - - 0 - -1.42%
2020-09-04 0 39.42 - - - - 0 0 - 39.40 - - - - 0 - -2.38%
2020-09-03 0 40.38 - - - - 0 0 - 40.36 - - - - 0 - -0.49%
2020-09-02 0 40.58 - - - - 0 0 - 40.56 - - - - 0 - 1.50%
2020-09-01 0 39.98 - - - - 0 0 - 39.96 - - - - 0 - 0.00%
2020-08-31 0 39.98 - - - - 0 0 - 39.96 - - - - 0 - 0.00%
2020-08-28 0 39.98 - - - - 0 0 - 39.96 - - - - 0 - 0.00%
2020-08-27 0 39.98 - - - - 0 0 - 39.96 - - - - 0 - 0.96%
2020-08-26 0 39.60 - - - - 0 0 - 39.58 - - - - 0 - 1.28%
2020-08-25 0 39.10 - - - - 0 0 - 39.08 - - - - 0 - 0.62%
2020-08-24 0 38.86 - - - - 0 0 - 38.84 - - - - 0 - 1.36%
2020-08-21 0 38.34 - - - - 0 0 - 38.32 - - - - 0 - 0.00%
2020-08-20 0 38.34 - - - - 0 0 - 38.32 - - - - 0 - 0.00%
2020-08-19 0 38.34 - - - - 0 0 - 38.32 - - - - 0 - 0.05%
2020-08-18 0 38.32 - - - - 0 0 - 38.30 - - - - 0 - 1.05%
2020-08-17 0 37.92 - - - - 0 0 - 37.90 - - - - 0 - 0.21%
2020-08-14 0 37.84 - - - - 0 0 - 37.82 - - - - 0 - 0.00%
2020-08-13 0 37.84 - - - - 0 0 - 37.82 - - - - 0 - 0.00%
2020-08-12 0 37.84 - - - - 0 0 - 37.82 - - - - 0 - -0.21%
2020-08-11 0 37.92 - - - - 0 0 - 37.90 - - - - 0 - -0.11%
2020-08-10 0 37.96 - - - - 0 0 - 37.94 - - - - 0 - -1.71%
2020-08-07 0 38.62 - - - - 0 0 - 38.60 - - - - 0 - -0.52%
2020-08-06 0 38.82 - - - - 0 0 - 38.80 - - - - 0 - 0.36%
2020-08-05 0 38.68 - - - - 0 0 - 38.66 - - - - 0 - 0.94%
2020-08-04 0 38.32 - - - - 0 0 - 38.30 - - - - 0 - 2.30%
2020-08-03 0 37.46 - - - - 0 0 - 37.44 - - - - 0 - 0.16%
2020-07-31 0 37.40 - - - - 0 0 - 37.38 - - - - 0 - 0.43%
2020-07-30 0 37.24 - - - - 0 0 - 37.22 - - - - 0 - 0.11%
2020-07-29 0 37.20 - - - - 0 0 - 37.18 - - - - 0 - 0.38%
2020-07-28 0 37.06 - - - - 0 0 - 37.04 - - - - 0 - 0.49%
2020-07-27 0 36.88 - - - - 0 0 - 36.86 - - - - 0 - -0.05%
2020-07-24 0 36.90 - - - - 0 0 - 36.88 - - - - 0 - -3.20%
2020-07-23 0 38.12 - - - - 0 0 - 38.10 - - - - 0 - 0.00%
2020-07-22 0 38.12 - - - - 0 0 - 38.10 - - - - 0 - 0.00%
2020-07-21 0 38.12 - - - - 0 0 - 38.10 - - - - 0 - 2.86%
2020-07-20 0 37.06 - - - - 0 0 - 37.04 - - - - 0 - 0.22%
2020-07-17 0 36.98 - - - - 0 0 - 36.96 - - - - 0 - 0.00%
2020-07-16 0 36.98 - - - - 0 0 - 36.96 - - - - 0 - -3.14%
2020-07-15 0 38.18 - - - - 0 0 - 38.16 - - - - 0 - 0.00%
2020-07-14 0 38.18 - - - - 0 0 - 38.16 - - - - 0 - -1.65%
2020-07-13 0 38.82 - - - - 0 0 - 38.80 - - - - 0 - 0.15%
2020-07-10 0 38.76 - - - - 0 0 - 38.74 - - - - 0 - 0.00%
2020-07-09 0 38.76 - - - - 0 0 - 38.74 - - - - 0 - 2.54%
2020-07-08 0 37.80 - - - - 0 0 - 37.78 - - - - 0 - 1.94%
2020-07-07 0 37.08 - - - - 0 0 - 37.06 - - - - 0 - 0.16%
2020-07-06 0 37.02 - - - - 0 0 - 37.00 - - - - 0 - 3.12%
2020-07-03 0 35.90 - - 35.40 35.40 100 3,540 35.400 35.88 - - 35.38 35.38 100 35.384 2.40%
2020-07-02 0 35.06 - - - - 0 0 - 35.04 - - - - 0 - 1.80%
2020-06-30 0 34.44 - - - - 0 0 - 34.42 - - - - 0 - 0.00%
2020-06-29 0 34.44 - - - - 0 0 - 34.42 - - - - 0 - -0.92%
2020-06-26 0 34.76 - - - - 0 0 - 34.74 - - - - 0 - -0.11%
2020-06-24 0 34.80 - - - - 0 0 - 34.78 - - - - 0 - 0.29%
2020-06-23 0 34.70 - - - - 0 0 - 34.68 - - - - 0 - 1.05%
2020-06-22 0 34.34 - - - - 0 0 - 34.32 - - - - 0 - 0.00%
2020-06-19 0 34.34 - - - - 0 0 - 34.32 - - - - 0 - 0.88%
2020-06-18 0 34.04 - - - - 0 0 - 34.02 - - - - 0 - 0.53%
2020-06-17 0 33.86 - - - - 0 0 - 33.84 - - - - 0 - 0.83%
2020-06-16 0 33.58 - - - - 0 0 - 33.56 - - - - 0 - 1.94%
2020-06-15 0 32.94 - - - - 0 0 - 32.93 - - - - 0 - -1.91%
2020-06-12 0 33.58 - - - - 0 0 - 33.56 - - - - 0 - -0.59%
2020-06-11 0 33.78 - - - - 0 0 - 33.76 - - - - 0 - -0.06%
2020-06-10 0 33.80 - - - - 0 0 - 33.78 - - - - 0 - 1.08%
2020-06-09 0 33.44 - - - - 0 0 - 33.42 - - - - 0 - 0.12%
2020-06-08 0 33.40 - - - - 0 0 - 33.38 - - - - 0 - 0.00%
2020-06-05 0 33.40 - - - - 0 0 - 33.38 - - - - 0 - 0.66%
2020-06-04 0 33.18 - - - - 0 0 - 33.16 - - - - 0 - 0.73%
2020-06-03 0 32.94 - - - - 0 0 - 32.93 - - - - 0 - 1.60%
2020-06-02 0 32.42 32.20 32.82 - - 0 0 - 32.41 32.19 32.81 - - 0 - 0.37%
2020-06-01 0 32.30 - - - - 0 0 - 32.29 - - - - 0 - 2.54%
2020-05-29 0 31.50 - - - - 0 0 - 31.49 - - - - 0 - -0.16%
2020-05-28 0 31.55 - - - - 0 0 - 31.54 - - - - 0 - -0.47%
2020-05-27 0 31.70 - - - - 0 0 - 31.69 - - - - 0 - 0.00%
2020-05-26 0 31.70 - - - - 0 0 - 31.69 - - - - 0 - 0.16%
2020-05-25 0 31.65 31.10 - - - 0 0 - 31.64 31.09 - - - 0 - -0.47%
2020-05-22 0 31.80 - - - - 0 0 - 31.79 - - - - 0 - -3.49%
2020-05-21 0 32.95 - - - - 0 0 - 32.94 - - - - 0 - 0.00%
2020-05-20 0 32.95 - - - - 0 0 - 32.94 - - - - 0 - 0.46%
2020-05-19 0 32.80 - - - - 0 0 - 32.79 - - - - 0 - 1.86%
2020-05-18 0 32.20 - - - - 0 0 - 32.19 - - - - 0 - 0.00%
2020-05-15 0 32.20 - - - - 0 0 - 32.19 - - - - 0 - 0.00%
2020-05-14 0 32.20 - - - - 0 0 - 32.19 - - - - 0 - -0.16%
2020-05-13 0 32.25 - - - - 0 0 - 32.24 - - - - 0 - 0.00%
2020-05-12 0 32.25 - - - - 0 0 - 32.24 - - - - 0 - 0.00%
2020-05-11 0 32.25 - 32.85 - - 0 0 - 32.24 - 32.84 - - 0 - 1.74%
2020-05-08 0 31.70 - - - - 0 0 - 31.69 - - - - 0 - 1.28%
2020-05-07 0 31.30 - - - - 0 0 - 31.29 - - - - 0 - 0.00%
2020-05-06 0 31.30 - - - - 0 0 - 31.29 - - - - 0 - 1.46%
2020-05-05 0 30.85 - - - - 0 0 - 30.84 - - - - 0 - 0.00%
2020-05-04 0 30.85 - - - - 0 0 - 30.84 - - - - 0 - -2.83%
2020-04-29 0 31.75 - - 31.75 31.75 500 15,875 31.750 31.74 - - 31.74 31.74 500 31.736 0.63%
2020-04-28 0 31.55 - - 31.50 31.50 1,000 31,500 31.500 31.54 - - 31.49 31.49 1,000 31.486 0.00%
2020-04-27 0 31.55 - - - - 0 0 - 31.54 - - - - 0 - 0.48%
2020-04-24 0 31.40 - - - - 0 0 - 31.39 - - - - 0 - -0.16%
2020-04-23 0 31.45 31.40 31.75 - - 0 0 - 31.44 31.39 31.74 - - 0 - 0.00%
2020-04-22 0 31.45 - - - - 0 0 - 31.44 - - - - 0 - 0.00%
2020-04-21 0 31.45 - - - - 0 0 - 31.44 - - - - 0 - -0.47%
2020-04-20 0 31.60 - - - - 0 0 - 31.59 - - - - 0 - 0.00%
2020-04-17 0 31.60 - - - - 0 0 - 31.59 - - - - 0 - 1.44%
2020-04-16 0 31.15 - - - - 0 0 - 31.14 - - - - 0 - 0.48%
2020-04-15 0 31.00 - - - - 0 0 - 30.99 - - - - 0 - 0.00%
2020-04-14 0 31.00 - - - - 0 0 - 30.99 - - - - 0 - 0.98%
2020-04-09 0 30.70 - - - - 0 0 - 30.69 - - - - 0 - 0.16%
2020-04-08 0 30.65 - - - - 0 0 - 30.64 - - - - 0 - 0.00%
2020-04-07 0 30.65 30.25 - - - 0 0 - 30.64 30.24 - - - 0 - 2.00%
2020-04-06 0 30.05 - - - - 0 0 - 30.04 - - - - 0 - 1.35%
2020-04-03 0 29.65 - - - - 0 0 - 29.64 - - - - 0 - 0.00%
2020-04-02 0 29.65 - - - - 0 0 - 29.64 - - - - 0 - 0.00%
2020-04-01 0 29.65 - - - - 0 0 - 29.64 - - - - 0 - 0.00%
2020-03-31 0 29.65 - - - - 0 0 - 29.64 - - - - 0 - 0.17%
2020-03-30 0 29.60 - - - - 0 0 - 29.59 - - - - 0 - 0.00%
2020-03-27 0 29.60 - - - - 0 0 - 29.59 - - - - 0 - 1.02%
2020-03-26 0 29.30 - - - - 0 0 - 29.29 - - - - 0 - 0.00%
2020-03-25 0 29.30 29.40 - - - 0 0 - 29.29 29.39 - - - 0 - 3.17%
2020-03-24 0 28.40 - - - - 0 0 - 28.39 - - - - 0 - 1.97%
2020-03-23 0 27.85 27.40 27.85 - - 0 0 - 27.84 27.39 27.84 - - 0 - -4.13%
2020-03-20 0 29.05 - - 28.45 29.05 600 17,130 28.550 29.04 - - 28.44 29.04 600 28.537 6.22%
2020-03-19 0 27.35 26.65 - 27.35 27.35 100 2,735 27.350 27.34 26.64 - 27.34 27.34 100 27.338 -2.32%
2020-03-18 0 28.00 27.40 28.00 - - 0 0 - 27.99 27.39 27.99 - - 0 - -3.45%
2020-03-17 0 29.00 28.70 29.25 - - 0 0 - 28.99 28.69 29.24 - - 0 - 0.00%
2020-03-16 0 29.00 28.50 29.00 - - 0 0 - 28.99 28.49 28.99 - - 0 - -3.97%
2020-03-13 0 30.20 30.15 30.75 29.65 30.20 1,500 45,000 30.000 30.19 30.14 30.74 29.64 30.19 1,501 29.986 -2.11%
2020-03-12 0 30.85 - - - - 0 0 - 30.84 - - - - 0 - -2.99%
2020-03-11 0 31.80 - - - - 0 0 - 31.79 - - - - 0 - 0.00%
2020-03-10 0 31.80 - - - - 0 0 - 31.79 - - - - 0 - 0.16%
2020-03-09 0 31.75 31.05 31.75 - - 0 0 - 31.74 31.04 31.74 - - 0 - -4.80%
2020-03-06 0 33.35 - - - - 0 0 - 33.33 - - - - 0 - 0.00%
2020-03-05 0 33.35 - - - - 0 0 - 33.33 - - - - 0 - 1.52%
2020-03-04 0 32.85 - - - - 0 0 - 32.84 - - - - 0 - 0.15%
2020-03-03 0 32.80 - - - - 0 0 - 32.79 - - - - 0 - 0.15%
2020-03-02 0 32.75 - - - - 0 0 - 32.74 - - - - 0 - 1.08%
2020-02-28 0 32.40 - - - - 0 0 - 32.39 - - - - 0 - -2.70%
2020-02-27 0 33.30 - - - - 0 0 - 33.28 - - - - 0 - 0.00%
2020-02-26 0 33.30 - - - - 0 0 - 33.28 - - - - 0 - -0.60%
2020-02-25 0 33.50 - - - - 0 0 - 33.48 - - - - 0 - 0.00%
2020-02-24 0 33.50 - - - - 0 0 - 33.48 - - - - 0 - -2.05%
2020-02-21 0 34.20 - - - - 0 0 - 34.18 - - - - 0 - 0.00%
2020-02-20 0 34.20 - - - - 0 0 - 34.18 - - - - 0 - 0.00%
2020-02-19 0 34.20 - - - - 0 0 - 34.18 - - - - 0 - 0.00%
2020-02-18 0 34.20 - - - - 0 0 - 34.18 - - - - 0 - 0.00%
2020-02-17 0 34.20 - - 34.20 34.20 500 17,100 34.200 34.18 - - 34.18 34.18 500 34.184 0.44%
2020-02-14 0 34.05 - - - - 0 0 - 34.03 - - - - 0 - 0.00%
2020-02-13 0 34.05 - - - - 0 0 - 34.03 - - - - 0 - 2.10%
2020-02-12 0 33.35 - - 33.35 33.35 5,000 166,750 33.350 33.33 - - 33.33 33.33 5,002 33.335 0.91%
2020-02-11 0 33.05 - - - - 0 0 - 33.04 - - - - 0 - 0.00%
2020-02-10 0 33.05 - - - - 0 0 - 33.04 - - - - 0 - 0.00%
2020-02-07 0 33.05 - - - - 0 0 - 33.04 - - - - 0 - 0.00%
2020-02-06 0 33.05 32.40 33.05 - - 0 0 - 33.04 32.39 33.04 - - 0 - -0.45%
2020-02-05 0 33.20 32.90 33.30 - - 0 0 - 33.18 32.89 33.28 - - 0 - 0.00%
2020-02-04 0 33.20 - - - - 0 0 - 33.18 - - - - 0 - 0.00%
2020-02-03 0 33.20 32.30 33.20 - - 0 0 - 33.18 32.29 33.18 - - 0 - -0.30%
2020-01-31 0 33.30 - - - - 0 0 - 33.28 - - - - 0 - 0.00%
2020-01-30 0 33.30 - - - - 0 0 - 33.28 - - - - 0 - 0.00%
2020-01-29 0 33.30 32.30 33.30 - - 0 0 - 33.28 32.29 33.28 - - 0 - -2.63%
2020-01-24 0 34.20 - - - - 0 0 - 34.18 - - - - 0 - 0.00%
2020-01-23 0 34.20 33.40 34.20 - - 0 0 - 34.18 33.38 34.18 - - 0 - -0.87%
2020-01-22 0 34.50 34.10 34.50 - - 0 0 - 34.48 34.08 34.48 - - 0 - -1.57%
2020-01-21 0 35.05 - - - - 0 0 - 35.03 - - - - 0 - 0.00%
2020-01-20 0 35.05 - - - - 0 0 - 35.03 - - - - 0 - 0.00%
2020-01-17 0 35.05 - - - - 0 0 - 35.03 - - - - 0 - 0.14%
2020-01-16 0 35.00 - - - - 0 0 - 34.98 - - - - 0 - 0.00%
2020-01-15 0 35.00 - - - - 0 0 - 34.98 - - - - 0 - 0.00%
2020-01-14 0 35.00 - - - - 0 0 - 34.98 - - - - 0 - 0.14%
2020-01-13 0 34.95 - - - - 0 0 - 34.93 - - - - 0 - 1.16%
2020-01-10 0 34.55 - - - - 0 0 - 34.53 - - - - 0 - 0.44%
2020-01-09 0 34.40 - - - - 0 0 - 34.38 - - - - 0 - 0.88%
2020-01-08 0 34.10 - - - - 0 0 - 34.08 - - - - 0 - 0.00%
2020-01-07 0 34.10 - - - - 0 0 - 34.08 - - - - 0 - 0.00%
2020-01-06 0 34.10 - - - - 0 0 - 34.08 - - - - 0 - 0.00%
2020-01-03 0 34.10 - - - - 0 0 - 34.08 - - - - 0 - 0.59%
2020-01-02 0 33.90 - - - - 0 0 - 33.88 - - - - 0 - 0.44%
2019-12-31 0 33.75 - - - - 0 0 - 33.73 - - - - 0 - 0.00%
2019-12-30 0 33.75 - - - - 0 0 - 33.73 - - - - 0 - 0.15%
2019-12-27 0 33.70 - - - - 0 0 - 33.68 - - - - 0 - 1.35%
2019-12-24 0 33.25 - - - - 0 0 - 33.23 - - - - 0 - 0.30%
2019-12-23 0 33.15 - - - - 0 0 - 33.13 - - - - 0 - 0.30%
2019-12-20 0 33.05 - - - - 0 0 - 33.04 - - - - 0 - 0.00%
2019-12-19 0 33.05 - - - - 0 0 - 33.04 - - - - 0 - 0.00%
2019-12-18 0 33.05 - - - - 0 0 - 33.04 - - - - 0 - 0.30%
2019-12-17 0 32.95 - - - - 0 0 - 32.94 - - - - 0 - 1.38%
2019-12-16 0 32.50 - - - - 0 0 - 32.49 - - - - 0 - 0.00%
2019-12-13 0 32.50 - - - - 0 0 - 32.49 - - - - 0 - 1.72%
2019-12-12 0 31.95 - - - - 0 0 - 31.94 - - - - 0 - 1.11%
2019-12-11 0 31.60 - - - - 0 0 - 31.59 - - - - 0 - 0.16%
2019-12-10 0 31.55 - - - - 0 0 - 31.54 - - - - 0 - 0.00%
2019-12-09 0 31.55 - - - - 0 0 - 31.54 - - - - 0 - 0.16%
2019-12-06 0 31.50 - - - - 0 0 - 31.49 - - - - 0 - 1.12%
2019-12-05 0 31.15 - - - - 0 0 - 31.14 - - - - 0 - 0.00%
2019-12-04 0 31.15 - - - - 0 0 - 31.14 - - - - 0 - -0.32%
2019-12-03 0 31.25 - - - - 0 0 - 31.24 - - - - 0 - 0.00%
2019-12-02 0 31.25 - - - - 0 0 - 31.24 - - - - 0 - 0.16%
2019-11-29 0 31.20 31.00 31.20 - - 0 0 - 31.19 30.99 31.19 - - 0 - -0.95%
2019-11-28 0 31.50 - - - - 0 0 - 31.49 - - - - 0 - 0.00%
2019-11-27 0 31.50 - - - - 0 0 - 31.49 - - - - 0 - 0.48%
2019-11-26 0 31.35 - - - - 0 0 - 31.34 - - - - 0 - 0.32%
2019-11-25 0 31.25 - - - - 0 0 - 31.24 - - - - 0 - 0.48%
2019-11-22 0 31.10 - - - - 0 0 - 31.09 - - - - 0 - 0.00%
2019-11-21 0 31.10 - - - - 0 0 - 31.09 - - - - 0 - -0.80%
2019-11-20 0 31.35 31.10 31.65 - - 0 0 - 31.34 31.09 31.64 - - 0 - 0.00%
2019-11-19 0 31.35 - - - - 0 0 - 31.34 - - - - 0 - 0.97%
2019-11-18 0 31.05 - - - - 0 0 - 31.04 - - - - 0 - 0.00%
2019-11-15 0 31.05 - - - - 0 0 - 31.04 - - - - 0 - -0.16%
2019-11-14 0 31.10 - - - - 0 0 - 31.09 - - - - 0 - -1.11%
2019-11-13 0 31.45 - - - - 0 0 - 31.44 - - - - 0 - -0.47%
2019-11-12 0 31.60 - - - - 0 0 - 31.59 - - - - 0 - 0.00%
2019-11-11 0 31.60 - - - - 0 0 - 31.59 - - - - 0 - -0.47%
2019-11-08 0 31.75 31.70 32.25 - - 0 0 - 31.74 31.69 32.24 - - 0 - 0.00%
2019-11-07 0 31.75 - - - - 0 0 - 31.74 - - - - 0 - 0.32%
2019-11-06 0 31.65 - - - - 0 0 - 31.64 - - - - 0 - 0.00%
2019-11-05 0 31.65 - - - - 0 0 - 31.64 - - - - 0 - 1.12%
2019-11-04 0 31.30 - - - - 0 0 - 31.29 - - - - 0 - 1.62%
2019-11-01 0 30.80 - - - - 0 0 - 30.79 - - - - 0 - 0.33%
2019-10-31 0 30.70 - - - - 0 0 - 30.69 - - - - 0 - 0.00%
2019-10-30 0 30.70 - - - - 0 0 - 30.69 - - - - 0 - 0.00%
2019-10-29 0 30.70 - - - - 0 0 - 30.69 - - - - 0 - 0.16%
2019-10-28 0 30.65 - - - - 0 0 - 30.64 - - - - 0 - 0.99%
2019-10-25 0 30.35 - - - - 0 0 - 30.34 - - - - 0 - 0.00%
2019-10-24 0 30.35 - - - - 0 0 - 30.34 - - - - 0 - 0.00%
2019-10-23 0 30.35 - - - - 0 0 - 30.34 - - - - 0 - -0.98%
2019-10-22 0 30.65 - - - - 0 0 - 30.64 - - - - 0 - 0.00%
2019-10-21 0 30.65 - - - - 0 0 - 30.64 - - - - 0 - -0.16%
2019-10-18 0 30.70 - - - - 0 0 - 30.69 - - - - 0 - 0.00%
2019-10-17 0 30.70 - - - - 0 0 - 30.69 - - - - 0 - 0.66%
2019-10-16 0 30.50 - - - - 0 0 - 30.49 - - - - 0 - 0.49%
2019-10-15 0 30.35 - - - - 0 0 - 30.34 - - - - 0 - 0.00%
2019-10-14 0 30.35 - - - - 0 0 - 30.34 - - - - 0 - 1.34%
2019-10-11 0 29.95 - - - - 0 0 - 29.94 - - - - 0 - 1.18%
2019-10-10 0 29.60 - - - - 0 0 - 29.59 - - - - 0 - 0.00%
2019-10-09 0 29.60 29.15 29.70 - - 0 0 - 29.59 29.14 29.69 - - 0 - 0.00%
2019-10-08 0 29.60 - - - - 0 0 - 29.59 - - - - 0 - 0.00%
2019-10-04 0 29.60 29.60 - - - 0 0 - 29.59 29.59 - - - 0 - 0.00%
2019-10-03 0 29.60 - - - - 0 0 - 29.59 - - - - 0 - 0.00%
2019-10-02 0 29.60 - - - - 0 0 - 29.59 - - - - 0 - -0.50%
2019-09-30 0 29.75 29.30 29.85 - - 0 0 - 29.74 29.29 29.84 - - 0 - -0.34%
2019-09-27 0 29.85 - - - - 0 0 - 29.84 - - - - 0 - 0.00%
2019-09-26 0 29.85 - - 29.85 29.85 200 5,970 29.850 29.84 - - 29.84 29.84 200 29.836 -0.33%
2019-09-25 0 29.95 - - - - 0 0 - 29.94 - - - - 0 - -1.80%
2019-09-24 0 30.50 - - - - 0 0 - 30.49 - - - - 0 - -0.49%
2019-09-23 0 30.65 30.40 30.65 - - 0 0 - 30.64 30.39 30.64 - - 0 - -0.65%
2019-09-20 0 30.85 - - - - 0 0 - 30.84 - - - - 0 - 0.00%
2019-09-19 0 30.85 - - - - 0 0 - 30.84 - - - - 0 - -0.16%
2019-09-18 0 30.90 - - - - 0 0 - 30.89 - - - - 0 - 0.00%
2019-09-17 0 30.90 - - - - 0 0 - 30.89 - - - - 0 - -0.64%
2019-09-16 0 31.10 - - - - 0 0 - 31.09 - - - - 0 - 0.00%
2019-09-13 0 31.10 - - - - 0 0 - 31.09 - - - - 0 - 0.65%
2019-09-12 0 30.90 - - - - 0 0 - 30.89 - - - - 0 - 0.82%
2019-09-11 0 30.65 - - - - 0 0 - 30.64 - - - - 0 - 0.49%
2019-09-10 0 30.50 - - - - 0 0 - 30.49 - - - - 0 - 0.00%
2019-09-09 0 30.50 - - - - 0 0 - 30.49 - - - - 0 - 0.00%
2019-09-06 0 30.50 - - - - 0 0 - 30.49 - - - - 0 - 1.67%
2019-09-05 0 30.00 - - - - 0 0 - 29.99 - - - - 0 - 0.00%
2019-09-04 0 30.00 - - - - 0 0 - 29.99 - - - - 0 - 1.87%
2019-09-03 0 29.45 29.35 29.90 - - 0 0 - 29.44 29.34 29.89 - - 0 - 0.17%
2019-09-02 0 29.40 29.40 - - - 0 0 - 29.39 29.39 - - - 0 - 0.00%
2019-08-30 0 29.40 29.20 - - - 0 0 - 29.39 29.19 - - - 0 - 0.00%
2019-08-29 0 29.40 29.00 - - - 0 0 - 29.39 28.99 - - - 0 - 0.00%
2019-08-28 0 29.40 - - - - 0 0 - 29.39 - - - - 0 - 0.00%
2019-08-27 0 29.40 - - - - 0 0 - 29.39 - - - - 0 - 0.00%
2019-08-26 0 29.40 - - - - 0 0 - 29.39 - - - - 0 - -1.67%
2019-08-23 0 29.90 - - - - 0 0 - 29.89 - - - - 0 - 0.00%
2019-08-22 0 29.90 - - - - 0 0 - 29.89 - - - - 0 - 0.00%
2019-08-21 0 29.90 29.80 - - - 0 0 - 29.89 29.79 - - - 0 - 0.34%
2019-08-20 0 29.80 - - - - 0 0 - 29.79 - - - - 0 - 0.68%
2019-08-19 0 29.60 - - - - 0 0 - 29.59 - - - - 0 - 2.60%
2019-08-16 0 28.85 - - - - 0 0 - 28.84 - - - - 0 - 0.35%
2019-08-15 0 28.75 28.50 - - - 0 0 - 28.74 28.49 - - - 0 - 0.00%
2019-08-14 0 28.75 - - - - 0 0 - 28.74 - - - - 0 - 0.35%
2019-08-13 0 28.65 - - - - 0 0 - 28.64 - - - - 0 - -1.04%
2019-08-12 0 28.95 - - - - 0 0 - 28.94 - - - - 0 - 0.00%
2019-08-09 0 28.95 - - - - 0 0 - 28.94 - - - - 0 - 0.00%
2019-08-08 0 28.95 - - - - 0 0 - 28.94 - - - - 0 - 0.00%
2019-08-07 0 28.95 - - - - 0 0 - 28.94 - - - - 0 - -1.19%
2019-08-06 0 29.30 29.30 29.70 29.30 29.30 300 8,790 29.300 29.29 29.29 29.69 29.29 29.29 300 29.287 -2.82%
2019-08-05 0 30.15 29.90 30.20 - - 0 0 - 30.14 29.89 30.19 - - 0 - 0.00%
2019-08-02 0 30.15 29.70 30.15 - - 0 0 - 30.14 29.69 30.14 - - 0 - -3.67%
2019-08-01 0 31.30 30.80 31.30 - - 0 0 - 31.29 30.79 31.29 - - 0 - 0.00%
2019-07-31 0 31.30 30.60 31.30 - - 0 0 - 31.29 30.59 31.29 - - 0 - -0.79%
2019-07-30 0 31.55 - - - - 0 0 - 31.54 - - - - 0 - 0.00%
2019-07-29 0 31.55 - - - - 0 0 - 31.54 - - - - 0 - -0.16%
2019-07-26 0 31.60 - - - - 0 0 - 31.59 - - - - 0 - 0.00%
2019-07-25 0 31.60 - - - - 0 0 - 31.59 - - - - 0 - 0.80%
2019-07-24 0 31.35 - - - - 0 0 - 31.34 - - - - 0 - 0.16%
2019-07-23 0 31.30 - - - - 0 0 - 31.29 - - - - 0 - 0.00%
2019-07-22 0 31.30 - - - - 0 0 - 31.29 - - - - 0 - 0.00%
2019-07-19 0 31.30 - - - - 0 0 - 31.29 - - - - 0 - 0.16%
2019-07-18 0 31.25 - - - - 0 0 - 31.24 - - - - 0 - 0.00%
2019-07-17 0 31.25 - - - - 0 0 - 31.24 - - - - 0 - 0.16%
2019-07-16 0 31.20 - - - - 0 0 - 31.19 - - - - 0 - 0.48%
2019-07-15 0 31.05 - - - - 0 0 - 31.04 - - - - 0 - 0.16%
2019-07-12 0 31.00 - - - - 0 0 - 30.99 - - - - 0 - 0.00%
2019-07-11 0 31.00 - - - - 0 0 - 30.99 - - - - 0 - 0.00%
2019-07-10 0 31.00 - - - - 0 0 - 30.99 - - - - 0 - 0.00%
2019-07-09 0 31.00 - - - - 0 0 - 30.99 - - - - 0 - -1.27%
2019-07-08 0 31.40 30.85 31.50 - - 0 0 - 31.39 30.84 31.49 - - 0 - -0.79%
2019-07-05 0 31.65 - - - - 0 0 - 31.64 - - - - 0 - 0.00%
2019-07-04 0 31.65 - - - - 0 0 - 31.64 - - - - 0 - 0.00%
2019-07-03 0 31.65 - - - - 0 0 - 31.64 - - - - 0 - 0.00%
2019-07-02 0 31.65 - - - - 0 0 - 31.64 - - - - 0 - 1.44%
2019-06-28 0 31.20 - - - - 0 0 - 31.19 - - - - 0 - 0.16%
2019-06-27 0 31.15 - - - - 0 0 - 31.14 - - - - 0 - 0.16%
2019-06-26 0 31.10 - - - - 0 0 - 31.09 - - - - 0 - 0.00%
2019-06-25 0 31.10 - - - - 0 0 - 31.09 - - - - 0 - 0.00%
2019-06-24 0 31.10 - - - - 0 0 - 31.09 - - - - 0 - 0.16%
2019-06-21 0 31.05 - - - - 0 0 - 31.04 - - - - 0 - 0.00%
2019-06-20 0 31.05 - - - - 0 0 - 31.04 - - - - 0 - 1.47%
2019-06-19 0 30.60 - - - - 0 0 - 30.59 - - - - 0 - 1.66%
2019-06-18 0 30.10 - - - - 0 0 - 30.09 - - - - 0 - 0.00%
2019-06-17 0 30.10 - - - - 0 0 - 30.09 - - - - 0 - -0.17%
2019-06-14 0 30.15 - - - - 0 0 - 30.14 - - - - 0 - -1.47%
2019-06-13 0 30.60 - - - - 0 0 - 30.59 - - - - 0 - 0.00%
2019-06-12 0 30.60 30.30 - - - 0 0 - 30.59 30.29 - - - 0 - 0.00%
2019-06-11 0 30.60 30.60 31.10 30.45 30.45 1,000 30,400 30.400 30.59 30.59 31.09 30.44 30.44 1,000 30.386 1.66%
2019-06-10 0 30.10 - - - - 0 0 - 30.09 - - - - 0 - 2.03%
2019-06-06 0 29.50 29.40 29.75 - - 0 0 - 29.49 29.39 29.74 - - 0 - 0.00%
2019-06-05 0 29.50 - - - - 0 0 - 29.49 - - - - 0 - 0.51%
2019-06-04 0 29.35 - - - - 0 0 - 29.34 - - - - 0 - 0.00%
2019-06-03 0 29.35 - - - - 0 0 - 29.34 - - - - 0 - 0.00%
2019-05-31 0 29.35 - - - - 0 0 - 29.34 - - - - 0 - 0.00%
2019-05-30 0 29.35 29.05 29.55 - - 0 0 - 29.34 29.04 29.54 - - 0 - 0.00%
2019-05-29 0 29.35 - - - - 0 0 - 29.34 - - - - 0 - 0.00%
2019-05-28 0 29.35 - - - - 0 0 - 29.34 - - - - 0 - 0.00%
2019-05-27 0 29.35 - - - - 0 0 - 29.34 - - - - 0 - -0.17%
2019-05-24 0 29.40 - - - - 0 0 - 29.39 - - - - 0 - 0.00%
2019-05-23 0 29.40 - - 29.65 29.70 700 20,765 29.664 29.39 - - 29.64 29.69 700 29.651 -2.33%
2019-05-22 0 30.10 - - - - 0 0 - 30.09 - - - - 0 - -0.50%
2019-05-21 0 30.25 - - - - 0 0 - 30.24 - - - - 0 - 0.00%
2019-05-20 0 30.25 - - - - 0 0 - 30.24 - - - - 0 - -1.94%
2019-05-17 0 30.85 - - - - 0 0 - 30.84 - - - - 0 - -0.64%
2019-05-16 0 31.05 - - - - 0 0 - 31.04 - - - - 0 - 0.00%
2019-05-15 0 31.05 - - - - 0 0 - 31.04 - - - - 0 - 0.00%
2019-05-14 0 31.05 - - - - 0 0 - 31.04 - - - - 0 - -1.74%
2019-05-10 0 31.60 - - - - 0 0 - 31.59 - - - - 0 - 0.00%
2019-05-09 0 31.60 - - - - 0 0 - 31.59 - - - - 0 - -2.32%
2019-05-08 0 32.35 - - - - 0 0 - 32.34 - - - - 0 - -1.37%
2019-05-07 0 32.80 - - - - 0 0 - 32.79 - - - - 0 - 0.00%
2019-05-06 0 32.80 - - - - 0 0 - 32.79 - - - - 0 - -1.94%
2019-05-03 0 33.45 - - - - 0 0 - 33.43 - - - - 0 - 0.00%
2019-05-02 0 33.45 - - - - 0 0 - 33.43 - - - - 0 - 0.00%
2019-04-30 0 33.45 32.95 33.85 - - 0 0 - 33.43 32.94 33.83 - - 0 - 0.00%
2019-04-29 0 33.45 33.20 33.60 - - 0 0 - 33.43 33.18 33.58 - - 0 - 0.00%
2019-04-26 0 33.45 - - - - 0 0 - 33.43 - - - - 0 - 0.00%
2019-04-25 0 33.45 - - - - 0 0 - 33.43 - - - - 0 - -1.33%
2019-04-24 0 33.90 - - - - 0 0 - 33.88 - - - - 0 - 0.00%
2019-04-23 0 33.90 - - - - 0 0 - 33.88 - - - - 0 - -0.29%
2019-04-18 0 34.00 - - - - 0 0 - 33.98 - - - - 0 - 0.00%
2019-04-17 0 34.00 34.00 - - - 0 0 - 33.98 33.98 - - - 0 - 0.00%
2019-04-16 0 34.00 33.90 - 34.00 34.00 300 10,200 34.000 33.98 33.88 - 33.98 33.98 300 33.985 0.00%
2019-04-15 0 34.00 - - - - 0 0 - 33.98 - - - - 0 - 0.00%
2019-04-12 0 34.00 - - - - 0 0 - 33.98 - - - - 0 - 0.00%
2019-04-11 0 34.00 - - - - 0 0 - 33.98 - - - - 0 - 0.00%
2019-04-10 0 34.00 - - - - 0 0 - 33.98 - - - - 0 - 0.29%
2019-04-09 0 33.90 - - - - 0 0 - 33.88 - - - - 0 - 0.59%
2019-04-08 0 33.70 - - - - 0 0 - 33.68 - - - - 0 - 0.30%
2019-04-04 0 33.60 33.35 - - - 0 0 - 33.58 33.33 - - - 0 - 0.00%
2019-04-03 0 33.60 - - - - 0 0 - 33.58 - - - - 0 - 0.90%
2019-04-02 0 33.30 - - - - 0 0 - 33.28 - - - - 0 - 0.15%
2019-04-01 0 33.25 - - - - 0 0 - 33.23 - - - - 0 - 1.22%
2019-03-29 0 32.85 - - - - 0 0 - 32.84 - - - - 0 - 0.92%
2019-03-28 0 32.55 32.20 32.70 - - 0 0 - 32.54 32.19 32.69 - - 0 - 0.00%
2019-03-27 0 32.55 - - - - 0 0 - 32.54 - - - - 0 - 0.00%
2019-03-26 0 32.55 32.05 32.55 - - 0 0 - 32.54 32.04 32.54 - - 0 - -0.46%
2019-03-25 0 32.70 - - - - 0 0 - 32.69 - - - - 0 - -1.95%
2019-03-22 0 33.35 - - - - 0 0 - 33.33 - - - - 0 - 0.00%
2019-03-21 0 33.35 - - - - 0 0 - 33.33 - - - - 0 - 0.00%
2019-03-20 0 33.35 - - - - 0 0 - 33.33 - - - - 0 - 0.00%
2019-03-19 0 33.35 - - - - 0 0 - 33.33 - - - - 0 - 0.60%
2019-03-18 0 33.15 - - - - 0 0 - 33.13 - - - - 0 - 0.61%
2019-03-15 0 32.95 - - - - 0 0 - 32.94 - - - - 0 - 0.00%
2019-03-14 0 32.95 - - - - 0 0 - 32.94 - - - - 0 - 0.00%
2019-03-13 0 32.95 - - - - 0 0 - 32.94 - - - - 0 - 0.00%
2019-03-12 0 32.95 - - - - 0 0 - 32.94 - - - - 0 - 1.07%
2019-03-11 0 32.60 - - - - 0 0 - 32.59 - - - - 0 - 0.00%
2019-03-08 0 32.60 - - - - 0 0 - 32.59 - - - - 0 - -2.54%
2019-03-07 0 33.45 - - - - 0 0 - 33.43 - - - - 0 - 0.00%
2019-03-06 0 33.45 - - - - 0 0 - 33.43 - - - - 0 - 0.15%
2019-03-05 0 33.40 - - - - 0 0 - 33.38 - - - - 0 - 0.60%
2019-03-04 0 33.20 - - - - 0 0 - 33.18 - - - - 0 - 0.61%
2019-03-01 0 33.00 - - - - 0 0 - 32.99 - - - - 0 - 0.00%
2019-02-28 0 33.00 32.50 - - - 0 0 - 32.99 32.49 - - - 0 - -0.75%
2019-02-27 0 33.25 - - - - 0 0 - 33.23 - - - - 0 - 0.00%
2019-02-26 0 33.25 - - 33.25 33.25 500 16,625 33.250 33.23 - - 33.23 33.23 500 33.235 0.15%
2019-02-25 0 33.20 - - 33.20 33.20 500 16,600 33.200 33.18 - - 33.18 33.18 500 33.185 1.37%
2019-02-22 0 32.75 - - - - 0 0 - 32.74 - - - - 0 - 0.77%
2019-02-21 0 32.50 - - - - 0 0 - 32.49 - - - - 0 - 0.62%
2019-02-20 0 32.30 - - - - 0 0 - 32.29 - - - - 0 - 0.47%
2019-02-19 0 32.15 - - - - 0 0 - 32.14 - - - - 0 - 0.00%
2019-02-18 0 32.15 - - - - 0 0 - 32.14 - - - - 0 - 0.16%
2019-02-15 0 32.10 - - - - 0 0 - 32.09 - - - - 0 - -0.93%
2019-02-14 0 32.40 - - - - 0 0 - 32.39 - - - - 0 - 0.00%
2019-02-13 0 32.40 - - - - 0 0 - 32.39 - - - - 0 - 1.09%
2019-02-12 0 32.05 - - - - 0 0 - 32.04 - - - - 0 - 0.63%
2019-02-11 0 31.85 - - - - 0 0 - 31.84 - - - - 0 - 0.16%
2019-02-08 0 31.80 - 32.05 - - 0 0 - 31.79 - 32.04 - - 0 - 0.00%
2019-02-04 0 31.80 - - - - 0 0 - 31.79 - - - - 0 - 0.32%
2019-02-01 0 31.70 - - - - 0 0 - 31.69 - - - - 0 - 0.63%
2019-01-31 0 31.50 - - - - 0 0 - 31.49 - - - - 0 - 2.11%
2019-01-30 0 30.85 - - - - 0 0 - 30.84 - - - - 0 - 0.00%
2019-01-29 0 30.85 - - - - 0 0 - 30.84 - - - - 0 - 0.00%
2019-01-28 0 30.85 - - - - 0 0 - 30.84 - - - - 0 - 0.00%
2019-01-25 0 30.85 - - - - 0 0 - 30.84 - - - - 0 - 0.98%
2019-01-24 0 30.55 - - - - 0 0 - 30.54 - - - - 0 - 0.00%
2019-01-23 0 30.55 - - - - 0 0 - 30.54 - - - - 0 - 0.00%
2019-01-22 0 30.55 - - - - 0 0 - 30.54 - - - - 0 - 0.00%
2019-01-21 0 30.55 - - - - 0 0 - 30.54 - - - - 0 - 0.66%
2019-01-18 0 30.35 - - - - 0 0 - 30.34 - - - - 0 - 1.17%
2019-01-17 0 30.00 - - - - 0 0 - 29.99 - - - - 0 - 0.00%
2019-01-16 0 30.00 - - - - 0 0 - 29.99 - - - - 0 - 1.01%
2019-01-15 0 29.70 - - - - 0 0 - 29.69 - - - - 0 - 0.17%
2019-01-14 0 29.65 - - 29.65 29.65 2,500 74,125 29.650 29.64 - - 29.64 29.64 2,501 29.637 0.51%
2019-01-11 0 29.50 - - - - 0 0 - 29.49 - - - - 0 - 0.34%
2019-01-10 0 29.40 - - - - 0 0 - 29.39 - - - - 0 - 1.20%
2019-01-09 0 29.05 - - 29.05 29.05 500 14,525 29.050 29.04 - - 29.04 29.04 500 29.037 1.57%
2019-01-08 0 28.60 - - - - 0 0 - 28.59 - - - - 0 - 0.70%
2019-01-07 0 28.40 - - - - 0 0 - 28.39 - - - - 0 - 1.61%
2019-01-04 0 27.95 - - - - 0 0 - 27.94 - - - - 0 - 0.00%
2019-01-03 0 27.95 - - - - 0 0 - 27.94 - - - - 0 - -1.06%
2019-01-02 0 28.25 - - - - 0 0 - 28.24 - - - - 0 - -1.40%
2018-12-31 0 28.65 - - 28.65 28.65 500 14,325 28.650 28.64 - - 28.64 28.64 500 28.637 1.42%
2018-12-28 0 28.25 - - - - 0 0 - 28.24 - - - - 0 - 0.18%
2018-12-27 0 28.20 - - - - 0 0 - 28.19 - - - - 0 - 0.00%
2018-12-24 0 28.20 27.85 28.20 - - 0 0 - 28.19 27.84 28.19 - - 0 - -1.40%
2018-12-21 0 28.60 - - - - 0 0 - 28.59 - - - - 0 - 0.00%
2018-12-20 0 28.60 - - - - 0 0 - 28.59 - - - - 0 - -1.55%
2018-12-19 0 29.05 - - - - 0 0 - 29.04 - - - - 0 - -0.85%
2018-12-18 0 29.30 - - - - 0 0 - 29.29 - - - - 0 - -1.68%
2018-12-17 0 29.80 - - - - 0 0 - 29.79 - - - - 0 - -0.17%
2018-12-14 0 29.85 - - - - 0 0 - 29.84 - - - - 0 - -0.33%
2018-12-13 0 29.95 - - - - 0 0 - 29.94 - - - - 0 - 1.18%
2018-12-12 0 29.60 - - - - 0 0 - 29.59 - - - - 0 - 0.00%
2018-12-11 0 29.60 - - - - 0 0 - 29.59 - - - - 0 - 0.00%
2018-12-10 0 29.60 - - 29.65 29.65 1,000 29,650 29.650 29.59 - - 29.64 29.64 1,000 29.637 -1.50%
2018-12-07 0 30.05 - - - - 0 0 - 30.04 - - - - 0 - -0.50%
2018-12-06 0 30.20 - - - - 0 0 - 30.19 - - - - 0 - -1.95%
2018-12-05 0 30.80 - - - - 0 0 - 30.79 - - - - 0 - 0.00%
2018-12-04 0 30.80 - - - - 0 0 - 30.79 - - - - 0 - 0.33%
2018-12-03 0 30.70 - - - - 0 0 - 30.69 - - - - 0 - 0.99%
2018-11-30 0 30.40 - - 30.40 30.40 500 15,200 30.400 30.39 - - 30.39 30.39 500 30.386

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top