Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03163 | 2018-11-30 | 2023-10-03 | 2023-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3163 % |
|---|---|
| 2023-11-30 | -11.51 |
| 2023-11-29 | -11.51 |
| 2023-11-28 | -11.51 |
| 2023-11-27 | -11.51 |
| 2023-11-24 | -11.51 |
| 2023-11-23 | -11.51 |
| 2023-11-22 | -11.51 |
| 2023-11-21 | -11.51 |
| 2023-11-20 | -11.51 |
| 2023-11-17 | -11.51 |
| 2023-11-16 | -11.51 |
| 2023-11-15 | -11.51 |
| 2023-11-14 | -11.51 |
| 2023-11-13 | -11.51 |
| 2023-11-10 | -11.51 |
| 2023-11-09 | -11.51 |
| 2023-11-08 | -11.51 |
| 2023-11-07 | -11.51 |
| 2023-11-06 | -11.51 |
| 2023-11-03 | -11.51 |
| 2023-11-02 | -11.51 |
| 2023-11-01 | -11.51 |
| 2023-10-31 | -11.51 |
| 2023-10-30 | -11.51 |
| 2023-10-27 | -11.51 |
| 2023-10-26 | -11.51 |
| 2023-10-25 | -11.51 |
| 2023-10-24 | -11.51 |
| 2023-10-20 | -11.51 |
| 2023-10-19 | -11.51 |
| 2023-10-18 | -11.51 |
| 2023-10-17 | -11.51 |
| 2023-10-16 | -11.51 |
| 2023-10-13 | -11.51 |
| 2023-10-12 | -11.51 |
| 2023-10-11 | -11.51 |
| 2023-10-10 | -11.51 |
| 2023-10-09 | -11.51 |
| 2023-10-06 | -11.51 |
| 2023-10-05 | -11.51 |
| 2023-10-04 | -11.51 |
| 2023-10-03 | -11.51 |
| 2023-09-29 | -10.39 |
| 2023-09-28 | -10.86 |
| 2023-09-27 | -10.86 |
| 2023-09-26 | -10.86 |
| 2023-09-25 | -10.26 |
| 2023-09-22 | -10.07 |
| 2023-09-21 | -10.86 |
| 2023-09-20 | -9.74 |
| 2023-09-19 | -9.61 |
| 2023-09-18 | -9.61 |
| 2023-09-15 | -9.28 |
| 2023-09-14 | -9.28 |
| 2023-09-13 | -8.42 |
| 2023-09-12 | -8.03 |
| 2023-09-11 | -7.63 |
| 2023-09-07 | -7.43 |
| 2023-09-06 | -6.18 |
| 2023-09-05 | -6.05 |
| 2023-09-04 | -5.20 |
| 2023-08-31 | -7.76 |
| 2023-08-30 | -7.76 |
| 2023-08-29 | -7.76 |
| 2023-08-28 | -9.14 |
| 2023-08-25 | -9.14 |
| 2023-08-24 | -9.08 |
| 2023-08-23 | -10.07 |
| 2023-08-22 | -10.07 |
| 2023-08-21 | -10.46 |
| 2023-08-18 | -9.14 |
| 2023-08-17 | -7.89 |
| 2023-08-16 | -7.89 |
| 2023-08-15 | -6.64 |
| 2023-08-14 | -5.92 |
| 2023-08-11 | -4.47 |
| 2023-08-10 | -3.49 |
| 2023-08-09 | -3.49 |
| 2023-08-08 | -3.49 |
| 2023-08-07 | -2.24 |
| 2023-08-04 | -2.11 |
| 2023-08-03 | -2.76 |
| 2023-08-02 | -2.17 |
| 2023-08-01 | -0.59 |
| 2023-07-31 | -0.59 |
| 2023-07-28 | -1.91 |
| 2023-07-27 | -3.36 |
| 2023-07-26 | -3.88 |
| 2023-07-25 | -3.88 |
| 2023-07-24 | -6.91 |
| 2023-07-21 | -5.86 |
| 2023-07-20 | -5.86 |
| 2023-07-19 | -5.59 |
| 2023-07-18 | -5.13 |
| 2023-07-14 | -4.21 |
| 2023-07-13 | -4.61 |
| 2023-07-12 | -6.71 |
| 2023-07-11 | -7.30 |
| 2023-07-10 | -8.03 |
| 2023-07-07 | -8.03 |
| 2023-07-06 | -7.57 |
| 2023-07-05 | -6.12 |
| 2023-07-04 | -5.66 |
| 2023-07-03 | -6.32 |
| 2023-06-30 | -7.11 |
| 2023-06-29 | -7.11 |
| 2023-06-28 | -6.97 |
| 2023-06-27 | -7.17 |
| 2023-06-26 | -8.03 |
| 2023-06-23 | -6.84 |
| 2023-06-21 | -5.46 |
| 2023-06-20 | -2.96 |
| 2023-06-19 | -1.71 |
| 2023-06-16 | -1.71 |
| 2023-06-15 | -2.96 |
| 2023-06-14 | -4.28 |
| 2023-06-13 | -4.28 |
| 2023-06-12 | -4.87 |
| 2023-06-09 | -5.00 |
| 2023-06-08 | -5.99 |
| 2023-06-07 | -6.32 |
| 2023-06-06 | -6.45 |
| 2023-06-05 | -6.45 |
| 2023-06-02 | -6.91 |
| 2023-06-01 | -9.74 |
| 2023-05-31 | -9.74 |
| 2023-05-30 | -8.29 |
| 2023-05-29 | -8.29 |
| 2023-05-25 | -6.78 |
| 2023-05-24 | -5.26 |
| 2023-05-23 | -3.29 |
| 2023-05-22 | -2.96 |
| 2023-05-19 | -3.09 |
| 2023-05-18 | -1.84 |
| 2023-05-17 | -1.84 |
| 2023-05-16 | -1.05 |
| 2023-05-15 | -1.25 |
| 2023-05-12 | -1.38 |
| 2023-05-11 | -0.92 |
| 2023-05-10 | -0.66 |
| 2023-05-09 | -0.07 |
| 2023-05-08 | 0.92 |
| 2023-05-05 | -0.07 |
| 2023-05-04 | -0.59 |
| 2023-05-03 | -1.12 |
| 2023-05-02 | -0.59 |
| 2023-04-28 | -0.59 |
| 2023-04-27 | -1.25 |
| 2023-04-26 | -1.45 |
| 2023-04-25 | -1.45 |
| 2023-04-24 | 0.26 |
| 2023-04-21 | 1.32 |
| 2023-04-20 | 2.30 |
| 2023-04-19 | 2.30 |
| 2023-04-18 | 3.16 |
| 2023-04-17 | 3.16 |
| 2023-04-14 | 1.78 |
| 2023-04-13 | 1.78 |
| 2023-04-12 | 2.17 |
| 2023-04-11 | 2.83 |
| 2023-04-06 | 2.89 |
| 2023-04-04 | 3.22 |
| 2023-04-03 | 3.22 |
| 2023-03-31 | 3.22 |
| 2023-03-30 | 2.24 |
| 2023-03-29 | 1.71 |
| 2023-03-28 | 0.26 |
| 2023-03-27 | 0.26 |
| 2023-03-24 | 1.12 |
| 2023-03-23 | 0.92 |
| 2023-03-22 | -1.51 |
| 2023-03-21 | -2.63 |
| 2023-03-20 | -3.09 |
| 2023-03-17 | -1.91 |
| 2023-03-16 | -2.76 |
| 2023-03-15 | -2.24 |
| 2023-03-14 | -2.57 |
| 2023-03-13 | -1.51 |
| 2023-03-10 | -2.76 |
| 2023-03-09 | -0.33 |
| 2023-03-08 | 0.92 |
| 2023-03-07 | 3.16 |
| 2023-03-06 | 3.36 |
| 2023-03-03 | 3.03 |
| 2023-03-02 | 2.11 |
| 2023-03-01 | 2.11 |
| 2023-02-28 | -0.59 |
| 2023-02-27 | 0.53 |
| 2023-02-24 | 1.45 |
| 2023-02-23 | 2.83 |
| 2023-02-22 | 2.63 |
| 2023-02-21 | 3.55 |
| 2023-02-20 | 4.01 |
| 2023-02-17 | 3.95 |
| 2023-02-16 | 4.47 |
| 2023-02-15 | 4.47 |
| 2023-02-14 | 5.79 |
| 2023-02-13 | 5.99 |
| 2023-02-10 | 5.99 |
| 2023-02-09 | 6.78 |
| 2023-02-08 | 5.59 |
| 2023-02-07 | 5.59 |
| 2023-02-06 | 5.59 |
| 2023-02-03 | 8.29 |
| 2023-02-02 | 9.14 |
| 2023-02-01 | 9.14 |
| 2023-01-31 | 8.55 |
| 2023-01-30 | 9.34 |
| 2023-01-27 | 12.37 |
| 2023-01-26 | 11.51 |
| 2023-01-20 | 9.14 |
| 2023-01-19 | 7.11 |
| 2023-01-18 | 7.11 |
| 2023-01-17 | 7.11 |
| 2023-01-16 | 7.11 |
| 2023-01-13 | 7.11 |
| 2023-01-12 | 6.32 |
| 2023-01-11 | 6.32 |
| 2023-01-10 | 5.72 |
| 2023-01-09 | 5.59 |
| 2023-01-06 | 3.42 |
| 2023-01-05 | 2.89 |
| 2023-01-04 | 1.32 |
| 2023-01-03 | -1.18 |
| 2022-12-30 | -2.63 |
| 2022-12-29 | -2.63 |
| 2022-12-28 | -2.24 |
| 2022-12-23 | -3.03 |
| 2022-12-22 | -3.03 |
| 2022-12-21 | -4.67 |
| 2022-12-20 | -4.67 |
| 2022-12-19 | -3.16 |
| 2022-12-16 | -2.76 |
| 2022-12-15 | -2.76 |
| 2022-12-14 | -2.11 |
| 2022-12-13 | -2.76 |
| 2022-12-12 | -2.43 |
| 2022-12-09 | -1.25 |
| 2022-12-08 | -2.89 |
| 2022-12-07 | -4.28 |
| 2022-12-06 | -2.76 |
| 2022-12-05 | -2.70 |
| 2022-12-02 | -5.33 |
| 2022-12-01 | -5.26 |
| 2022-11-30 | -5.39 |
| 2022-11-29 | -8.36 |
| 2022-11-28 | -10.99 |
| 2022-11-25 | -10.26 |
| 2022-11-24 | -10.26 |
| 2022-11-23 | -10.99 |
| 2022-11-22 | -10.99 |
| 2022-11-21 | -10.20 |
| 2022-11-18 | -8.75 |
| 2022-11-17 | -8.42 |
| 2022-11-16 | -7.76 |
| 2022-11-15 | -7.83 |
| 2022-11-14 | -11.05 |
| 2022-11-11 | -12.30 |
| 2022-11-10 | -15.99 |
| 2022-11-09 | -14.41 |
| 2022-11-08 | -13.82 |
| 2022-11-07 | -13.82 |
| 2022-11-04 | -15.33 |
| 2022-11-03 | -19.28 |
| 2022-11-02 | -18.16 |
| 2022-11-01 | -19.21 |
| 2022-10-31 | -22.24 |
| 2022-10-28 | -21.25 |
| 2022-10-27 | -18.55 |
| 2022-10-26 | -19.41 |
| 2022-10-25 | -19.87 |
| 2022-10-24 | -19.47 |
| 2022-10-21 | -15.72 |
| 2022-10-20 | -15.72 |
| 2022-10-19 | -13.95 |
| 2022-10-18 | -12.89 |
| 2022-10-17 | -14.28 |
| 2022-10-14 | -14.34 |
| 2022-10-13 | -15.00 |
| 2022-10-12 | -14.14 |
| 2022-10-11 | -14.08 |
| 2022-10-10 | -11.64 |
| 2022-10-07 | -8.75 |
| 2022-10-06 | -7.76 |
| 2022-10-05 | -7.89 |
| 2022-10-03 | -11.51 |
| 2022-09-30 | -10.66 |
| 2022-09-29 | -10.46 |
| 2022-09-28 | -9.80 |
| 2022-09-27 | -7.50 |
| 2022-09-26 | -7.57 |
| 2022-09-23 | -6.91 |
| 2022-09-22 | -4.87 |
| 2022-09-21 | -3.62 |
| 2022-09-20 | -3.16 |
| 2022-09-19 | -3.16 |
| 2022-09-16 | -1.71 |
| 2022-09-15 | 0.39 |
| 2022-09-14 | 0.99 |
| 2022-09-13 | 1.78 |
| 2022-09-09 | 1.25 |
| 2022-09-08 | 0.46 |
| 2022-09-07 | 1.51 |
| 2022-09-06 | 1.51 |
| 2022-09-05 | 1.51 |
| 2022-09-02 | 2.11 |
| 2022-09-01 | 3.16 |
| 2022-08-31 | 3.88 |
| 2022-08-30 | 3.88 |
| 2022-08-29 | 3.88 |
| 2022-08-26 | 3.88 |
| 2022-08-25 | 3.42 |
| 2022-08-24 | 1.32 |
| 2022-08-23 | 1.84 |
| 2022-08-22 | 1.84 |
| 2022-08-19 | 1.58 |
| 2022-08-18 | 1.58 |
| 2022-08-17 | 1.58 |
| 2022-08-16 | 1.58 |
| 2022-08-15 | 1.78 |
| 2022-08-12 | 2.11 |
| 2022-08-11 | 1.18 |
| 2022-08-10 | -0.20 |
| 2022-08-09 | 1.32 |
| 2022-08-08 | 1.58 |
| 2022-08-05 | 1.58 |
| 2022-08-04 | 0.59 |
| 2022-08-03 | -0.07 |
| 2022-08-02 | -0.07 |
| 2022-08-01 | 2.70 |
| 2022-07-29 | 3.42 |
| 2022-07-28 | 5.26 |
| 2022-07-27 | 5.26 |
| 2022-07-26 | 5.26 |
| 2022-07-25 | 4.87 |
| 2022-07-22 | 6.05 |
| 2022-07-21 | 6.38 |
| 2022-07-20 | 6.97 |
| 2022-07-19 | 6.45 |
| 2022-07-18 | 6.45 |
| 2022-07-15 | 5.46 |
| 2022-07-14 | 7.24 |
| 2022-07-13 | 7.43 |
| 2022-07-12 | 7.50 |
| 2022-07-11 | 9.21 |
| 2022-07-08 | 11.71 |
| 2022-07-07 | 11.12 |
| 2022-07-06 | 11.12 |
| 2022-07-05 | 12.57 |
| 2022-07-04 | 12.57 |
| 2022-06-30 | 12.57 |
| 2022-06-29 | 12.70 |
| 2022-06-28 | 13.88 |
| 2022-06-27 | 12.63 |
| 2022-06-24 | 10.53 |
| 2022-06-23 | 8.95 |
| 2022-06-22 | 8.68 |
| 2022-06-21 | 9.34 |
| 2022-06-20 | 8.03 |
| 2022-06-17 | 7.30 |
| 2022-06-16 | 7.30 |
| 2022-06-15 | 9.28 |
| 2022-06-14 | 9.01 |
| 2022-06-13 | 9.01 |
| 2022-06-10 | 11.64 |
| 2022-06-09 | 11.78 |
| 2022-06-08 | 11.78 |
| 2022-06-07 | 8.95 |
| 2022-06-06 | 8.16 |
| 2022-06-02 | 7.17 |
| 2022-06-01 | 7.43 |
| 2022-05-31 | 6.32 |
| 2022-05-30 | 4.41 |
| 2022-05-27 | 2.63 |
| 2022-05-26 | 1.32 |
| 2022-05-25 | 1.32 |
| 2022-05-24 | 1.32 |
| 2022-05-23 | 3.36 |
| 2022-05-20 | 3.36 |
| 2022-05-19 | 1.45 |
| 2022-05-18 | 2.43 |
| 2022-05-17 | 1.51 |
| 2022-05-16 | -0.72 |
| 2022-05-13 | -0.99 |
| 2022-05-12 | -2.43 |
| 2022-05-11 | -1.18 |
| 2022-05-10 | -1.45 |
| 2022-05-06 | -0.20 |
| 2022-05-05 | 3.42 |
| 2022-05-04 | 3.82 |
| 2022-05-03 | 4.21 |
| 2022-04-29 | 4.21 |
| 2022-04-28 | 0.59 |
| 2022-04-27 | -1.91 |
| 2022-04-26 | -3.09 |
| 2022-04-25 | -2.57 |
| 2022-04-22 | 1.45 |
| 2022-04-21 | 1.51 |
| 2022-04-20 | 3.95 |
| 2022-04-19 | 5.20 |
| 2022-04-14 | 6.32 |
| 2022-04-13 | 5.13 |
| 2022-04-12 | 5.13 |
| 2022-04-11 | 5.13 |
| 2022-04-08 | 8.55 |
| 2022-04-07 | 8.62 |
| 2022-04-06 | 10.13 |
| 2022-04-04 | 11.12 |
| 2022-04-01 | 9.21 |
| 2022-03-31 | 9.21 |
| 2022-03-30 | 9.21 |
| 2022-03-29 | 8.16 |
| 2022-03-28 | 7.63 |
| 2022-03-25 | 7.30 |
| 2022-03-24 | 9.14 |
| 2022-03-23 | 9.14 |
| 2022-03-22 | 8.22 |
| 2022-03-21 | 6.38 |
| 2022-03-18 | 6.58 |
| 2022-03-17 | 5.86 |
| 2022-03-16 | -0.13 |
| 2022-03-15 | -3.42 |
| 2022-03-14 | 0.99 |
| 2022-03-11 | 5.33 |
| 2022-03-10 | 6.78 |
| 2022-03-09 | 6.45 |
| 2022-03-08 | 6.91 |
| 2022-03-07 | 9.28 |
| 2022-03-04 | 13.42 |
| 2022-03-03 | 16.18 |
| 2022-03-02 | 16.18 |
| 2022-03-01 | 16.97 |
| 2022-02-28 | 16.45 |
| 2022-02-25 | 16.45 |
| 2022-02-24 | 16.45 |
| 2022-02-23 | 20.20 |
| 2022-02-22 | 20.20 |
| 2022-02-21 | 21.97 |
| 2022-02-18 | 22.76 |
| 2022-02-17 | 22.76 |
| 2022-02-16 | 21.78 |
| 2022-02-15 | 21.12 |
| 2022-02-14 | 22.17 |
| 2022-02-11 | 22.83 |
| 2022-02-10 | 22.83 |
| 2022-02-09 | 21.78 |
| 2022-02-08 | 19.87 |
| 2022-02-07 | 19.87 |
| 2022-02-04 | 19.87 |
| 2022-01-31 | 15.99 |
| 2022-01-28 | 15.99 |
| 2022-01-27 | 17.11 |
| 2022-01-26 | 19.67 |
| 2022-01-25 | 19.67 |
| 2022-01-24 | 22.04 |
| 2022-01-21 | 23.09 |
| 2022-01-20 | 23.09 |
| 2022-01-19 | 21.51 |
| 2022-01-18 | 21.51 |
| 2022-01-17 | 21.51 |
| 2022-01-14 | 22.57 |
| 2022-01-13 | 22.89 |
| 2022-01-12 | 22.89 |
| 2022-01-11 | 20.53 |
| 2022-01-10 | 20.53 |
| 2022-01-07 | 18.95 |
| 2022-01-06 | 18.95 |
| 2022-01-05 | 18.95 |
| 2022-01-04 | 21.32 |
| 2022-01-03 | 21.51 |
| 2021-12-31 | 20.86 |
| 2021-12-30 | 18.88 |
| 2021-12-29 | 19.41 |
| 2021-12-28 | 20.13 |
| 2021-12-24 | 20.13 |
| 2021-12-23 | 20.13 |
| 2021-12-22 | 18.68 |
| 2021-12-21 | 18.16 |
| 2021-12-20 | 17.57 |
| 2021-12-17 | 20.72 |
| 2021-12-16 | 22.63 |
| 2021-12-15 | 22.63 |
| 2021-12-14 | 22.63 |
| 2021-12-13 | 23.68 |
| 2021-12-10 | 23.68 |
| 2021-12-09 | 24.54 |
| 2021-12-08 | 22.96 |
| 2021-12-07 | 22.11 |
| 2021-12-06 | 20.07 |
| 2021-12-03 | 23.36 |
| 2021-12-02 | 23.36 |
| 2021-12-01 | 23.36 |
| 2021-11-30 | 23.36 |
| 2021-11-29 | 24.61 |
| 2021-11-26 | 24.87 |
| 2021-11-25 | 26.64 |
| 2021-11-24 | 26.64 |
| 2021-11-23 | 26.91 |
| 2021-11-22 | 28.29 |
| 2021-11-19 | 28.29 |
| 2021-11-18 | 29.14 |
| 2021-11-17 | 29.14 |
| 2021-11-16 | 28.75 |
| 2021-11-15 | 27.83 |
| 2021-11-12 | 27.83 |
| 2021-11-11 | 27.04 |
| 2021-11-10 | 27.04 |
| 2021-11-09 | 27.04 |
| 2021-11-08 | 27.04 |
| 2021-11-05 | 27.63 |
| 2021-11-04 | 28.22 |
| 2021-11-03 | 28.22 |
| 2021-11-02 | 28.55 |
| 2021-11-01 | 29.61 |
| 2021-10-29 | 30.86 |
| 2021-10-28 | 31.05 |
| 2021-10-27 | 31.91 |
| 2021-10-26 | 33.75 |
| 2021-10-25 | 33.75 |
| 2021-10-22 | 33.75 |
| 2021-10-21 | 33.75 |
| 2021-10-20 | 33.75 |
| 2021-10-19 | 32.37 |
| 2021-10-18 | 30.72 |
| 2021-10-15 | 30.13 |
| 2021-10-12 | 28.95 |
| 2021-10-11 | 28.95 |
| 2021-10-08 | 28.29 |
| 2021-10-07 | 28.29 |
| 2021-10-06 | 26.51 |
| 2021-10-05 | 28.03 |
| 2021-10-04 | 29.08 |
| 2021-09-30 | 29.08 |
| 2021-09-29 | 29.08 |
| 2021-09-28 | 29.08 |
| 2021-09-27 | 27.11 |
| 2021-09-24 | 29.41 |
| 2021-09-23 | 29.54 |
| 2021-09-21 | 29.54 |
| 2021-09-20 | 29.54 |
| 2021-09-17 | 31.32 |
| 2021-09-16 | 31.32 |
| 2021-09-15 | 34.14 |
| 2021-09-14 | 36.45 |
| 2021-09-13 | 37.76 |
| 2021-09-10 | 38.42 |
| 2021-09-09 | 38.42 |
| 2021-09-08 | 39.08 |
| 2021-09-07 | 39.08 |
| 2021-09-06 | 37.63 |
| 2021-09-03 | 36.71 |
| 2021-09-02 | 36.71 |
| 2021-09-01 | 35.53 |
| 2021-08-31 | 34.87 |
| 2021-08-30 | 32.89 |
| 2021-08-27 | 31.91 |
| 2021-08-26 | 31.91 |
| 2021-08-25 | 31.91 |
| 2021-08-24 | 30.86 |
| 2021-08-23 | 26.71 |
| 2021-08-20 | 26.58 |
| 2021-08-19 | 28.88 |
| 2021-08-18 | 31.78 |
| 2021-08-17 | 34.21 |
| 2021-08-16 | 34.21 |
| 2021-08-13 | 35.66 |
| 2021-08-12 | 35.66 |
| 2021-08-11 | 35.66 |
| 2021-08-10 | 35.66 |
| 2021-08-09 | 34.74 |
| 2021-08-06 | 34.74 |
| 2021-08-05 | 34.74 |
| 2021-08-04 | 34.74 |
| 2021-08-03 | 33.95 |
| 2021-08-02 | 33.95 |
| 2021-07-30 | 33.03 |
| 2021-07-29 | 33.03 |
| 2021-07-28 | 28.16 |
| 2021-07-27 | 28.16 |
| 2021-07-26 | 33.95 |
| 2021-07-23 | 39.47 |
| 2021-07-22 | 39.93 |
| 2021-07-21 | 39.47 |
| 2021-07-20 | 39.47 |
| 2021-07-19 | 40.86 |
| 2021-07-16 | 43.22 |
| 2021-07-15 | 43.22 |
| 2021-07-14 | 41.84 |
| 2021-07-13 | 40.46 |
| 2021-07-12 | 39.93 |
| 2021-07-09 | 39.93 |
| 2021-07-08 | 39.93 |
| 2021-07-07 | 43.62 |
| 2021-07-06 | 43.68 |
| 2021-07-05 | 44.34 |
| 2021-07-02 | 45.66 |
| 2021-06-30 | 46.71 |
| 2021-06-29 | 46.71 |
| 2021-06-28 | 46.71 |
| 2021-06-25 | 45.33 |
| 2021-06-24 | 43.68 |
| 2021-06-23 | 43.68 |
| 2021-06-22 | 43.68 |
| 2021-06-21 | 43.68 |
| 2021-06-18 | 43.68 |
| 2021-06-17 | 43.68 |
| 2021-06-16 | 43.68 |
| 2021-06-15 | 44.08 |
| 2021-06-11 | 44.08 |
| 2021-06-10 | 43.68 |
| 2021-06-09 | 43.68 |
| 2021-06-08 | 43.68 |
| 2021-06-07 | 44.74 |
| 2021-06-04 | 44.74 |
| 2021-06-03 | 44.93 |
| 2021-06-02 | 44.93 |
| 2021-06-01 | 44.54 |
| 2021-05-31 | 44.54 |
| 2021-05-28 | 44.54 |
| 2021-05-27 | 44.54 |
| 2021-05-26 | 43.95 |
| 2021-05-25 | 42.89 |
| 2021-05-24 | 40.92 |
| 2021-05-21 | 40.72 |
| 2021-05-20 | 40.72 |
| 2021-05-18 | 40.72 |
| 2021-05-17 | 38.88 |
| 2021-05-14 | 37.83 |
| 2021-05-13 | 37.83 |
| 2021-05-12 | 39.54 |
| 2021-05-11 | 39.54 |
| 2021-05-10 | 42.37 |
| 2021-05-07 | 43.29 |
| 2021-05-06 | 44.87 |
| 2021-05-05 | 44.87 |
| 2021-05-04 | 45.99 |
| 2021-05-03 | 45.99 |
| 2021-04-30 | 46.32 |
| 2021-04-29 | 46.78 |
| 2021-04-28 | 45.92 |
| 2021-04-27 | 45.13 |
| 2021-04-26 | 44.87 |
| 2021-04-23 | 44.87 |
| 2021-04-22 | 44.01 |
| 2021-04-21 | 44.01 |
| 2021-04-20 | 44.34 |
| 2021-04-19 | 44.28 |
| 2021-04-16 | 42.89 |
| 2021-04-15 | 41.45 |
| 2021-04-14 | 41.45 |
| 2021-04-13 | 40.66 |
| 2021-04-12 | 40.66 |
| 2021-04-09 | 43.22 |
| 2021-04-08 | 43.42 |
| 2021-04-07 | 43.42 |
| 2021-04-01 | 43.42 |
| 2021-03-31 | 40.86 |
| 2021-03-30 | 40.86 |
| 2021-03-29 | 40.07 |
| 2021-03-26 | 40.07 |
| 2021-03-25 | 39.61 |
| 2021-03-24 | 41.38 |
| 2021-03-23 | 44.41 |
| 2021-03-22 | 46.05 |
| 2021-03-19 | 45.26 |
| 2021-03-18 | 46.12 |
| 2021-03-17 | 42.89 |
| 2021-03-16 | 42.89 |
| 2021-03-15 | 42.89 |
| 2021-03-12 | 44.21 |
| 2021-03-11 | 43.82 |
| 2021-03-10 | 39.54 |
| 2021-03-09 | 37.76 |
| 2021-03-08 | 40.53 |
| 2021-03-05 | 42.17 |
| 2021-03-04 | 47.37 |
| 2021-03-03 | 49.67 |
| 2021-03-02 | 49.67 |
| 2021-03-01 | 48.03 |
| 2021-02-26 | 45.72 |
| 2021-02-25 | 50.46 |
| 2021-02-24 | 50.46 |
| 2021-02-23 | 55.20 |
| 2021-02-22 | 59.14 |
| 2021-02-19 | 60.39 |
| 2021-02-18 | 60.66 |
| 2021-02-17 | 60.66 |
| 2021-02-16 | 59.47 |
| 2021-02-11 | 57.57 |
| 2021-02-10 | 56.25 |
| 2021-02-09 | 52.96 |
| 2021-02-08 | 52.24 |
| 2021-02-05 | 51.32 |
| 2021-02-04 | 50.72 |
| 2021-02-03 | 50.72 |
| 2021-02-02 | 50.20 |
| 2021-02-01 | 47.63 |
| 2021-01-29 | 47.63 |
| 2021-01-28 | 47.63 |
| 2021-01-27 | 52.63 |
| 2021-01-26 | 53.36 |
| 2021-01-25 | 53.36 |
| 2021-01-22 | 50.07 |
| 2021-01-21 | 50.07 |
| 2021-01-20 | 48.68 |
| 2021-01-19 | 44.80 |
| 2021-01-18 | 42.96 |
| 2021-01-15 | 41.91 |
| 2021-01-14 | 41.91 |
| 2021-01-13 | 41.91 |
| 2021-01-12 | 41.91 |
| 2021-01-11 | 41.91 |
| 2021-01-08 | 41.91 |
| 2021-01-07 | 41.91 |
| 2021-01-06 | 41.91 |
| 2021-01-05 | 39.34 |
| 2021-01-04 | 39.28 |
| 2020-12-31 | 38.22 |
| 2020-12-30 | 36.25 |
| 2020-12-29 | 33.49 |
| 2020-12-28 | 33.49 |
| 2020-12-24 | 36.32 |
| 2020-12-23 | 36.32 |
| 2020-12-22 | 36.32 |
| 2020-12-21 | 36.32 |
| 2020-12-18 | 36.25 |
| 2020-12-17 | 36.25 |
| 2020-12-16 | 34.47 |
| 2020-12-15 | 34.47 |
| 2020-12-14 | 35.66 |
| 2020-12-11 | 35.66 |
| 2020-12-10 | 35.66 |
| 2020-12-09 | 36.51 |
| 2020-12-08 | 36.51 |
| 2020-12-07 | 36.78 |
| 2020-12-04 | 36.78 |
| 2020-12-03 | 36.78 |
| 2020-12-02 | 37.04 |
| 2020-12-01 | 37.37 |
| 2020-11-30 | 38.22 |
| 2020-11-27 | 38.22 |
| 2020-11-26 | 37.89 |
| 2020-11-25 | 37.89 |
| 2020-11-24 | 37.89 |
| 2020-11-23 | 37.89 |
| 2020-11-20 | 35.86 |
| 2020-11-19 | 35.86 |
| 2020-11-18 | 35.99 |
| 2020-11-17 | 36.78 |
| 2020-11-16 | 37.24 |
| 2020-11-13 | 36.25 |
| 2020-11-12 | 36.25 |
| 2020-11-11 | 36.25 |
| 2020-11-10 | 40.13 |
| 2020-11-09 | 41.64 |
| 2020-11-06 | 38.16 |
| 2020-11-05 | 38.09 |
| 2020-11-04 | 35.59 |
| 2020-11-03 | 35.59 |
| 2020-11-02 | 34.54 |
| 2020-10-30 | 34.54 |
| 2020-10-29 | 34.54 |
| 2020-10-28 | 34.54 |
| 2020-10-27 | 34.34 |
| 2020-10-23 | 34.34 |
| 2020-10-22 | 34.34 |
| 2020-10-21 | 34.34 |
| 2020-10-20 | 33.16 |
| 2020-10-19 | 33.16 |
| 2020-10-16 | 33.16 |
| 2020-10-15 | 33.16 |
| 2020-10-14 | 33.68 |
| 2020-10-12 | 32.43 |
| 2020-10-09 | 30.13 |
| 2020-10-08 | 28.22 |
| 2020-10-07 | 28.22 |
| 2020-10-06 | 27.37 |
| 2020-10-05 | 26.18 |
| 2020-09-30 | 23.62 |
| 2020-09-29 | 23.49 |
| 2020-09-28 | 23.49 |
| 2020-09-25 | 23.49 |
| 2020-09-24 | 24.34 |
| 2020-09-23 | 26.25 |
| 2020-09-22 | 26.25 |
| 2020-09-21 | 27.11 |
| 2020-09-18 | 27.17 |
| 2020-09-17 | 27.11 |
| 2020-09-16 | 27.11 |
| 2020-09-15 | 27.11 |
| 2020-09-14 | 26.45 |
| 2020-09-11 | 25.46 |
| 2020-09-10 | 25.46 |
| 2020-09-09 | 25.46 |
| 2020-09-08 | 27.83 |
| 2020-09-07 | 27.83 |
| 2020-09-04 | 29.67 |
| 2020-09-03 | 32.83 |
| 2020-09-02 | 33.49 |
| 2020-09-01 | 31.51 |
| 2020-08-31 | 31.51 |
| 2020-08-28 | 31.51 |
| 2020-08-27 | 31.51 |
| 2020-08-26 | 30.26 |
| 2020-08-25 | 28.62 |
| 2020-08-24 | 27.83 |
| 2020-08-21 | 26.12 |
| 2020-08-20 | 26.12 |
| 2020-08-19 | 26.12 |
| 2020-08-18 | 26.05 |
| 2020-08-17 | 24.74 |
| 2020-08-14 | 24.47 |
| 2020-08-13 | 24.47 |
| 2020-08-12 | 24.47 |
| 2020-08-11 | 24.74 |
| 2020-08-10 | 24.87 |
| 2020-08-07 | 27.04 |
| 2020-08-06 | 27.70 |
| 2020-08-05 | 27.24 |
| 2020-08-04 | 26.05 |
| 2020-08-03 | 23.22 |
| 2020-07-31 | 23.03 |
| 2020-07-30 | 22.50 |
| 2020-07-29 | 22.37 |
| 2020-07-28 | 21.91 |
| 2020-07-27 | 21.32 |
| 2020-07-24 | 21.38 |
| 2020-07-23 | 25.39 |
| 2020-07-22 | 25.39 |
| 2020-07-21 | 25.39 |
| 2020-07-20 | 21.91 |
| 2020-07-17 | 21.64 |
| 2020-07-16 | 21.64 |
| 2020-07-15 | 25.59 |
| 2020-07-14 | 25.59 |
| 2020-07-13 | 27.70 |
| 2020-07-10 | 27.50 |
| 2020-07-09 | 27.50 |
| 2020-07-08 | 24.34 |
| 2020-07-07 | 21.97 |
| 2020-07-06 | 21.78 |
| 2020-07-03 | 18.09 |
| 2020-07-02 | 15.33 |
| 2020-06-30 | 13.29 |
| 2020-06-29 | 13.29 |
| 2020-06-26 | 14.34 |
| 2020-06-24 | 14.47 |
| 2020-06-23 | 14.14 |
| 2020-06-22 | 12.96 |
| 2020-06-19 | 12.96 |
| 2020-06-18 | 11.97 |
| 2020-06-17 | 11.38 |
| 2020-06-16 | 10.46 |
| 2020-06-15 | 8.36 |
| 2020-06-12 | 10.46 |
| 2020-06-11 | 11.12 |
| 2020-06-10 | 11.18 |
| 2020-06-09 | 10.00 |
| 2020-06-08 | 9.87 |
| 2020-06-05 | 9.87 |
| 2020-06-04 | 9.14 |
| 2020-06-03 | 8.36 |
| 2020-06-02 | 6.64 |
| 2020-06-01 | 6.25 |
| 2020-05-29 | 3.62 |
| 2020-05-28 | 3.78 |
| 2020-05-27 | 4.28 |
| 2020-05-26 | 4.28 |
| 2020-05-25 | 4.11 |
| 2020-05-22 | 4.61 |
| 2020-05-21 | 8.39 |
| 2020-05-20 | 8.39 |
| 2020-05-19 | 7.89 |
| 2020-05-18 | 5.92 |
| 2020-05-15 | 5.92 |
| 2020-05-14 | 5.92 |
| 2020-05-13 | 6.09 |
| 2020-05-12 | 6.09 |
| 2020-05-11 | 6.09 |
| 2020-05-08 | 4.28 |
| 2020-05-07 | 2.96 |
| 2020-05-06 | 2.96 |
| 2020-05-05 | 1.48 |
| 2020-05-04 | 1.48 |
| 2020-04-29 | 4.44 |
| 2020-04-28 | 3.78 |
| 2020-04-27 | 3.78 |
| 2020-04-24 | 3.29 |
| 2020-04-23 | 3.45 |
| 2020-04-22 | 3.45 |
| 2020-04-21 | 3.45 |
| 2020-04-20 | 3.95 |
| 2020-04-17 | 3.95 |
| 2020-04-16 | 2.47 |
| 2020-04-15 | 1.97 |
| 2020-04-14 | 1.97 |
| 2020-04-09 | 0.99 |
| 2020-04-08 | 0.82 |
| 2020-04-07 | 0.82 |
| 2020-04-06 | -1.15 |
| 2020-04-03 | -2.47 |
| 2020-04-02 | -2.47 |
| 2020-04-01 | -2.47 |
| 2020-03-31 | -2.47 |
| 2020-03-30 | -2.63 |
| 2020-03-27 | -2.63 |
| 2020-03-26 | -3.62 |
| 2020-03-25 | -3.62 |
| 2020-03-24 | -6.58 |
| 2020-03-23 | -8.39 |
| 2020-03-20 | -4.44 |
| 2020-03-19 | -10.03 |
| 2020-03-18 | -7.89 |
| 2020-03-17 | -4.61 |
| 2020-03-16 | -4.61 |
| 2020-03-13 | -0.66 |
| 2020-03-12 | 1.48 |
| 2020-03-11 | 4.61 |
| 2020-03-10 | 4.61 |
| 2020-03-09 | 4.44 |
| 2020-03-06 | 9.70 |
| 2020-03-05 | 9.70 |
| 2020-03-04 | 8.06 |
| 2020-03-03 | 7.89 |
| 2020-03-02 | 7.73 |
| 2020-02-28 | 6.58 |
| 2020-02-27 | 9.54 |
| 2020-02-26 | 9.54 |
| 2020-02-25 | 10.20 |
| 2020-02-24 | 10.20 |
| 2020-02-21 | 12.50 |
| 2020-02-20 | 12.50 |
| 2020-02-19 | 12.50 |
| 2020-02-18 | 12.50 |
| 2020-02-17 | 12.50 |
| 2020-02-14 | 12.01 |
| 2020-02-13 | 12.01 |
| 2020-02-12 | 9.70 |
| 2020-02-11 | 8.72 |
| 2020-02-10 | 8.72 |
| 2020-02-07 | 8.72 |
| 2020-02-06 | 8.72 |
| 2020-02-05 | 9.21 |
| 2020-02-04 | 9.21 |
| 2020-02-03 | 9.21 |
| 2020-01-31 | 9.54 |
| 2020-01-30 | 9.54 |
| 2020-01-29 | 9.54 |
| 2020-01-24 | 12.50 |
| 2020-01-23 | 12.50 |
| 2020-01-22 | 13.49 |
| 2020-01-21 | 15.30 |
| 2020-01-20 | 15.30 |
| 2020-01-17 | 15.30 |
| 2020-01-16 | 15.13 |
| 2020-01-15 | 15.13 |
| 2020-01-14 | 15.13 |
| 2020-01-13 | 14.97 |
| 2020-01-10 | 13.65 |
| 2020-01-09 | 13.16 |
| 2020-01-08 | 12.17 |
| 2020-01-07 | 12.17 |
| 2020-01-06 | 12.17 |
| 2020-01-03 | 12.17 |
| 2020-01-02 | 11.51 |
| 2019-12-31 | 11.02 |
| 2019-12-30 | 11.02 |
| 2019-12-27 | 10.86 |
| 2019-12-24 | 9.38 |
| 2019-12-23 | 9.05 |
| 2019-12-20 | 8.72 |
| 2019-12-19 | 8.72 |
| 2019-12-18 | 8.72 |
| 2019-12-17 | 8.39 |
| 2019-12-16 | 6.91 |
| 2019-12-13 | 6.91 |
| 2019-12-12 | 5.10 |
| 2019-12-11 | 3.95 |
| 2019-12-10 | 3.78 |
| 2019-12-09 | 3.78 |
| 2019-12-06 | 3.62 |
| 2019-12-05 | 2.47 |
| 2019-12-04 | 2.47 |
| 2019-12-03 | 2.80 |
| 2019-12-02 | 2.80 |
| 2019-11-29 | 2.63 |
| 2019-11-28 | 3.62 |
| 2019-11-27 | 3.62 |
| 2019-11-26 | 3.13 |
| 2019-11-25 | 2.80 |
| 2019-11-22 | 2.30 |
| 2019-11-21 | 2.30 |
| 2019-11-20 | 3.13 |
| 2019-11-19 | 3.13 |
| 2019-11-18 | 2.14 |
| 2019-11-15 | 2.14 |
| 2019-11-14 | 2.30 |
| 2019-11-13 | 3.45 |
| 2019-11-12 | 3.95 |
| 2019-11-11 | 3.95 |
| 2019-11-08 | 4.44 |
| 2019-11-07 | 4.44 |
| 2019-11-06 | 4.11 |
| 2019-11-05 | 4.11 |
| 2019-11-04 | 2.96 |
| 2019-11-01 | 1.32 |
| 2019-10-31 | 0.99 |
| 2019-10-30 | 0.99 |
| 2019-10-29 | 0.99 |
| 2019-10-28 | 0.82 |
| 2019-10-25 | -0.16 |
| 2019-10-24 | -0.16 |
| 2019-10-23 | -0.16 |
| 2019-10-22 | 0.82 |
| 2019-10-21 | 0.82 |
| 2019-10-18 | 0.99 |
| 2019-10-17 | 0.99 |
| 2019-10-16 | 0.33 |
| 2019-10-15 | -0.16 |
| 2019-10-14 | -0.16 |
| 2019-10-11 | -1.48 |
| 2019-10-10 | -2.63 |
| 2019-10-09 | -2.63 |
| 2019-10-08 | -2.63 |
| 2019-10-04 | -2.63 |
| 2019-10-03 | -2.63 |
| 2019-10-02 | -2.63 |
| 2019-09-30 | -2.14 |
| 2019-09-27 | -1.81 |
| 2019-09-26 | -1.81 |
| 2019-09-25 | -1.48 |
| 2019-09-24 | 0.33 |
| 2019-09-23 | 0.82 |
| 2019-09-20 | 1.48 |
| 2019-09-19 | 1.48 |
| 2019-09-18 | 1.64 |
| 2019-09-17 | 1.64 |
| 2019-09-16 | 2.30 |
| 2019-09-13 | 2.30 |
| 2019-09-12 | 1.64 |
| 2019-09-11 | 0.82 |
| 2019-09-10 | 0.33 |
| 2019-09-09 | 0.33 |
| 2019-09-06 | 0.33 |
| 2019-09-05 | -1.32 |
| 2019-09-04 | -1.32 |
| 2019-09-03 | -3.12 |
| 2019-09-02 | -3.29 |
| 2019-08-30 | -3.29 |
| 2019-08-29 | -3.29 |
| 2019-08-28 | -3.29 |
| 2019-08-27 | -3.29 |
| 2019-08-26 | -3.29 |
| 2019-08-23 | -1.64 |
| 2019-08-22 | -1.64 |
| 2019-08-21 | -1.64 |
| 2019-08-20 | -1.97 |
| 2019-08-19 | -2.63 |
| 2019-08-16 | -5.10 |
| 2019-08-15 | -5.43 |
| 2019-08-14 | -5.43 |
| 2019-08-13 | -5.76 |
| 2019-08-12 | -4.77 |
| 2019-08-09 | -4.77 |
| 2019-08-08 | -4.77 |
| 2019-08-07 | -4.77 |
| 2019-08-06 | -3.62 |
| 2019-08-05 | -0.82 |
| 2019-08-02 | -0.82 |
| 2019-08-01 | 2.96 |
| 2019-07-31 | 2.96 |
| 2019-07-30 | 3.78 |
| 2019-07-29 | 3.78 |
| 2019-07-26 | 3.95 |
| 2019-07-25 | 3.95 |
| 2019-07-24 | 3.13 |
| 2019-07-23 | 2.96 |
| 2019-07-22 | 2.96 |
| 2019-07-19 | 2.96 |
| 2019-07-18 | 2.80 |
| 2019-07-17 | 2.80 |
| 2019-07-16 | 2.63 |
| 2019-07-15 | 2.14 |
| 2019-07-12 | 1.97 |
| 2019-07-11 | 1.97 |
| 2019-07-10 | 1.97 |
| 2019-07-09 | 1.97 |
| 2019-07-08 | 3.29 |
| 2019-07-05 | 4.11 |
| 2019-07-04 | 4.11 |
| 2019-07-03 | 4.11 |
| 2019-07-02 | 4.11 |
| 2019-06-28 | 2.63 |
| 2019-06-27 | 2.47 |
| 2019-06-26 | 2.30 |
| 2019-06-25 | 2.30 |
| 2019-06-24 | 2.30 |
| 2019-06-21 | 2.14 |
| 2019-06-20 | 2.14 |
| 2019-06-19 | 0.66 |
| 2019-06-18 | -0.99 |
| 2019-06-17 | -0.99 |
| 2019-06-14 | -0.82 |
| 2019-06-13 | 0.66 |
| 2019-06-12 | 0.66 |
| 2019-06-11 | 0.66 |
| 2019-06-10 | -0.99 |
| 2019-06-06 | -2.96 |
| 2019-06-05 | -2.96 |
| 2019-06-04 | -3.45 |
| 2019-06-03 | -3.45 |
| 2019-05-31 | -3.45 |
| 2019-05-30 | -3.45 |
| 2019-05-29 | -3.45 |
| 2019-05-28 | -3.45 |
| 2019-05-27 | -3.45 |
| 2019-05-24 | -3.29 |
| 2019-05-23 | -3.29 |
| 2019-05-22 | -0.99 |
| 2019-05-21 | -0.49 |
| 2019-05-20 | -0.49 |
| 2019-05-17 | 1.48 |
| 2019-05-16 | 2.14 |
| 2019-05-15 | 2.14 |
| 2019-05-14 | 2.14 |
| 2019-05-10 | 3.95 |
| 2019-05-09 | 3.95 |
| 2019-05-08 | 6.41 |
| 2019-05-07 | 7.89 |
| 2019-05-06 | 7.89 |
| 2019-05-03 | 10.03 |
| 2019-05-02 | 10.03 |
| 2019-04-30 | 10.03 |
| 2019-04-29 | 10.03 |
| 2019-04-26 | 10.03 |
| 2019-04-25 | 10.03 |
| 2019-04-24 | 11.51 |
| 2019-04-23 | 11.51 |
| 2019-04-18 | 11.84 |
| 2019-04-17 | 11.84 |
| 2019-04-16 | 11.84 |
| 2019-04-15 | 11.84 |
| 2019-04-12 | 11.84 |
| 2019-04-11 | 11.84 |
| 2019-04-10 | 11.84 |
| 2019-04-09 | 11.51 |
| 2019-04-08 | 10.86 |
| 2019-04-04 | 10.53 |
| 2019-04-03 | 10.53 |
| 2019-04-02 | 9.54 |
| 2019-04-01 | 9.38 |
| 2019-03-29 | 8.06 |
| 2019-03-28 | 7.07 |
| 2019-03-27 | 7.07 |
| 2019-03-26 | 7.07 |
| 2019-03-25 | 7.57 |
| 2019-03-22 | 9.70 |
| 2019-03-21 | 9.70 |
| 2019-03-20 | 9.70 |
| 2019-03-19 | 9.70 |
| 2019-03-18 | 9.05 |
| 2019-03-15 | 8.39 |
| 2019-03-14 | 8.39 |
| 2019-03-13 | 8.39 |
| 2019-03-12 | 8.39 |
| 2019-03-11 | 7.24 |
| 2019-03-08 | 7.24 |
| 2019-03-07 | 10.03 |
| 2019-03-06 | 10.03 |
| 2019-03-05 | 9.87 |
| 2019-03-04 | 9.21 |
| 2019-03-01 | 8.55 |
| 2019-02-28 | 8.55 |
| 2019-02-27 | 9.38 |
| 2019-02-26 | 9.38 |
| 2019-02-25 | 9.21 |
| 2019-02-22 | 7.73 |
| 2019-02-21 | 6.91 |
| 2019-02-20 | 6.25 |
| 2019-02-19 | 5.76 |
| 2019-02-18 | 5.76 |
| 2019-02-15 | 5.59 |
| 2019-02-14 | 6.58 |
| 2019-02-13 | 6.58 |
| 2019-02-12 | 5.43 |
| 2019-02-11 | 4.77 |
| 2019-02-08 | 4.61 |
| 2019-02-04 | 4.61 |
| 2019-02-01 | 4.28 |
| 2019-01-31 | 3.62 |
| 2019-01-30 | 1.48 |
| 2019-01-29 | 1.48 |
| 2019-01-28 | 1.48 |
| 2019-01-25 | 1.48 |
| 2019-01-24 | 0.49 |
| 2019-01-23 | 0.49 |
| 2019-01-22 | 0.49 |
| 2019-01-21 | 0.49 |
| 2019-01-18 | -0.16 |
| 2019-01-17 | -1.32 |
| 2019-01-16 | -1.32 |
| 2019-01-15 | -2.30 |
| 2019-01-14 | -2.47 |
| 2019-01-11 | -2.96 |
| 2019-01-10 | -3.29 |
| 2019-01-09 | -4.44 |
| 2019-01-08 | -5.92 |
| 2019-01-07 | -6.58 |
| 2019-01-04 | -8.06 |
| 2019-01-03 | -8.06 |
| 2019-01-02 | -7.07 |
| 2018-12-31 | -5.76 |
| 2018-12-28 | -7.07 |
| 2018-12-27 | -7.24 |
| 2018-12-24 | -7.24 |
| 2018-12-21 | -5.92 |
| 2018-12-20 | -5.92 |
| 2018-12-19 | -4.44 |
| 2018-12-18 | -3.62 |
| 2018-12-17 | -1.97 |
| 2018-12-14 | -1.81 |
| 2018-12-13 | -1.48 |
| 2018-12-12 | -2.63 |
| 2018-12-11 | -2.63 |
| 2018-12-10 | -2.63 |
| 2018-12-07 | -1.15 |
| 2018-12-06 | -0.66 |
| 2018-12-05 | 1.32 |
| 2018-12-04 | 1.32 |
| 2018-12-03 | 0.99 |
| 2018-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy