CSOP Hong Kong Dollar Money Market ETF: Unit

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	83053	2018-07-18			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-31	0	1,052	1,050	1,052	-	-	0	0	-	1,052	1,050	1,052	-	-	0	-	-0.00%
2025-12-30	0	1,053	-	-	-	-	0	0	-	1,053	-	-	-	-	0	-	-0.28%
2025-12-29	0	1,056	-	-	-	-	0	0	-	1,056	-	-	-	-	0	-	-0.14%
2025-12-24	0	1,057	1,055	-	-	-	0	0	-	1,057	1,055	-	-	-	0	-	0.00%
2025-12-23	0	1,057	-	-	-	-	0	0	-	1,057	-	-	-	-	0	-	-0.19%
2025-12-22	0	1,059	-	-	-	-	0	0	-	1,059	-	-	-	-	0	-	0.00%
2025-12-19	0	1,059	-	-	-	-	0	0	-	1,059	-	-	-	-	0	-	0.00%
2025-12-18	0	1,059	-	-	-	-	0	0	-	1,059	-	-	-	-	0	-	-0.05%
2025-12-17	0	1,060	-	-	-	-	0	0	-	1,060	-	-	-	-	0	-	0.00%
2025-12-16	0	1,060	-	-	-	-	0	0	-	1,060	-	-	-	-	0	-	-0.09%
2025-12-15	0	1,061	-	-	-	-	0	0	-	1,061	-	-	-	-	0	-	0.00%
2025-12-12	0	1,061	-	-	-	-	0	0	-	1,061	-	-	-	-	0	-	-0.09%
2025-12-11	0	1,062	-	-	-	-	0	0	-	1,062	-	-	-	-	0	-	0.00%
2025-12-10	0	1,062	-	-	-	-	0	0	-	1,062	-	-	-	-	0	-	0.00%
2025-12-09	0	1,062	-	-	-	-	0	0	-	1,062	-	-	-	-	0	-	0.05%
2025-12-08	0	1,061	1,061	-	-	-	0	0	-	1,061	1,061	-	-	-	0	-	0.00%
2025-12-05	0	1,061	-	-	-	-	0	0	-	1,061	-	-	-	-	0	-	0.00%
2025-12-04	0	1,061	1,061	-	-	-	0	0	-	1,061	1,061	-	-	-	0	-	0.00%
2025-12-03	0	1,061	-	-	-	-	0	0	-	1,061	-	-	-	-	0	-	-0.05%
2025-12-02	0	1,062	-	-	-	-	0	0	-	1,062	-	-	-	-	0	-	0.00%
2025-12-01	0	1,062	-	-	-	-	0	0	-	1,062	-	-	-	-	0	-	-0.14%
2025-11-28	0	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	-0.09%
2025-11-27	0	1,064	-	-	-	-	0	0	-	1,064	-	-	-	-	0	-	-0.05%
2025-11-26	0	1,065	-	-	-	-	0	0	-	1,065	-	-	-	-	0	-	-0.23%
2025-11-25	0	1,067	-	-	-	-	0	0	-	1,067	-	-	-	-	0	-	0.00%
2025-11-24	0	1,067	-	-	-	-	0	0	-	1,067	-	-	-	-	0	-	0.00%
2025-11-21	0	1,067	-	-	-	-	0	0	-	1,067	-	-	-	-	0	-	0.00%
2025-11-20	0	1,067	-	-	-	-	0	0	-	1,067	-	-	-	-	0	-	0.00%
2025-11-19	0	1,067	-	-	-	-	0	0	-	1,067	-	-	-	-	0	-	-0.14%
2025-11-18	0	1,069	-	-	-	-	0	0	-	1,069	-	-	-	-	0	-	0.00%
2025-11-17	0	1,069	-	-	1,069	1,069	20	21,370	1,068.5	1,069	-	-	1,069	1,069	20	1,068.5	0.14%
2025-11-14	0	1,067	-	-	-	-	0	0	-	1,067	-	-	-	-	0	-	0.00%
2025-11-13	0	1,067	-	-	-	-	0	0	-	1,067	-	-	-	-	0	-	-0.23%
2025-11-12	0	1,070	-	-	-	-	0	0	-	1,070	-	-	-	-	0	-	0.00%
2025-11-11	0	1,070	-	-	-	-	0	0	-	1,070	-	-	-	-	0	-	0.00%
2025-11-10	0	1,070	-	-	-	-	0	0	-	1,070	-	-	-	-	0	-	0.00%
2025-11-07	0	1,070	-	-	-	-	0	0	-	1,070	-	-	-	-	0	-	0.00%
2025-11-06	0	1,070	-	-	-	-	0	0	-	1,070	-	-	-	-	0	-	0.00%
2025-11-05	0	1,070	-	-	-	-	0	0	-	1,070	-	-	-	-	0	-	0.09%
2025-11-04	0	1,069	-	-	-	-	0	0	-	1,069	-	-	-	-	0	-	0.09%
2025-11-03	0	1,068	-	-	-	-	0	0	-	1,068	-	-	-	-	0	-	0.05%
2025-10-31	0	1,067	-	-	-	-	0	0	-	1,067	-	-	-	-	0	-	0.05%
2025-10-30	0	1,067	-	-	-	-	0	0	-	1,067	-	-	-	-	0	-	0.00%
2025-10-28	0	1,067	-	-	-	-	0	0	-	1,067	-	-	-	-	0	-	-0.19%
2025-10-27	0	1,069	-	-	-	-	0	0	-	1,069	-	-	-	-	0	-	0.00%
2025-10-24	0	1,069	-	-	-	-	0	0	-	1,069	-	-	-	-	0	-	0.00%
2025-10-23	0	1,069	-	-	-	-	0	0	-	1,069	-	-	-	-	0	-	0.00%
2025-10-22	0	1,069	-	-	-	-	0	0	-	1,069	-	-	-	-	0	-	0.00%
2025-10-21	0	1,069	-	-	-	-	0	0	-	1,069	-	-	-	-	0	-	0.00%
2025-10-20	0	1,069	-	-	-	-	0	0	-	1,069	-	-	-	-	0	-	0.00%
2025-10-17	0	1,069	-	-	-	-	0	0	-	1,069	-	-	-	-	0	-	0.00%
2025-10-16	0	1,069	-	-	-	-	0	0	-	1,069	-	-	-	-	0	-	0.00%
2025-10-15	0	1,069	-	-	-	-	0	0	-	1,069	-	-	-	-	0	-	-0.09%
2025-10-14	0	1,070	-	-	-	-	0	0	-	1,070	-	-	-	-	0	-	0.09%
2025-10-13	0	1,069	-	-	-	-	0	0	-	1,069	-	-	-	-	0	-	0.05%
2025-10-10	0	1,068	-	-	-	-	0	0	-	1,068	-	-	-	-	0	-	0.00%
2025-10-09	0	1,068	-	-	-	-	0	0	-	1,068	-	-	-	-	0	-	0.00%
2025-10-08	0	1,068	-	-	-	-	0	0	-	1,068	-	-	-	-	0	-	0.00%
2025-10-06	0	1,068	-	-	-	-	0	0	-	1,068	-	-	-	-	0	-	0.14%
2025-10-03	0	1,067	-	-	-	-	0	0	-	1,067	-	-	-	-	0	-	0.05%
2025-10-02	0	1,066	-	-	-	-	0	0	-	1,066	-	-	-	-	0	-	0.00%
2025-09-30	0	1,066	-	-	-	-	0	0	-	1,066	-	-	-	-	0	-	0.00%
2025-09-29	0	1,066	-	-	-	-	0	0	-	1,066	-	-	-	-	0	-	-0.14%
2025-09-26	0	1,068	-	-	-	-	0	0	-	1,068	-	-	-	-	0	-	0.14%
2025-09-25	0	1,066	-	-	-	-	0	0	-	1,066	-	-	-	-	0	-	0.14%
2025-09-24	0	1,065	-	-	-	-	0	0	-	1,065	-	-	-	-	0	-	0.00%
2025-09-23	0	1,065	-	-	-	-	0	0	-	1,065	-	-	-	-	0	-	0.00%
2025-09-22	0	1,065	-	-	-	-	0	0	-	1,065	-	-	-	-	0	-	0.14%
2025-09-19	0	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	0.00%
2025-09-18	0	1,063	-	-	1,063	1,063	200	212,600	1,063.0	1,063	-	-	1,063	1,063	200	1,063.0	0.00%
2025-09-17	0	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	-0.05%
2025-09-16	0	1,064	-	-	-	-	0	0	-	1,064	-	-	-	-	0	-	-0.05%
2025-09-15	0	1,064	-	-	-	-	0	0	-	1,064	-	-	-	-	0	-	0.09%
2025-09-12	0	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	0.00%
2025-09-11	0	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	0.00%
2025-09-10	0	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	0.00%
2025-09-09	0	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	0.00%
2025-09-08	0	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	0.00%
2025-09-05	0	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	0.00%
2025-09-04	0	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	0.00%
2025-09-03	0	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	0.00%
2025-09-02	0	1,063	1,063	-	-	-	0	0	-	1,063	1,063	-	-	-	0	-	0.00%
2025-09-01	0	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	0.00%
2025-08-29	0	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	-0.14%
2025-08-28	0	1,065	-	-	-	-	0	0	-	1,065	-	-	-	-	0	-	-0.28%
2025-08-27	0	1,068	-	-	-	-	0	0	-	1,068	-	-	-	-	0	-	0.21%
2025-08-26	0	1,065	-	-	-	-	0	0	-	1,065	-	-	-	-	0	-	0.12%
2025-08-25	0	1,064	-	-	-	-	0	0	-	1,064	-	-	-	-	0	-	-0.37%
2025-08-22	0	1,068	-	-	-	-	0	0	-	1,068	-	-	-	-	0	-	-0.01%
2025-08-21	0	1,068	-	-	-	-	0	0	-	1,068	-	-	-	-	0	-	-0.02%
2025-08-20	0	1,068	-	-	-	-	0	0	-	1,068	-	-	-	-	0	-	-0.02%
2025-08-19	0	1,069	-	-	-	-	0	0	-	1,069	-	-	-	-	0	-	0.15%
2025-08-18	0	1,067	-	-	-	-	0	0	-	1,067	-	-	-	-	0	-	0.00%
2025-08-15	0	1,067	-	-	-	-	0	0	-	1,067	-	-	-	-	0	-	0.46%
2025-08-14	0	1,062	-	-	-	-	0	0	-	1,062	-	-	-	-	0	-	-0.02%
2025-08-13	0	1,062	-	-	-	-	0	0	-	1,062	-	-	-	-	0	-	-0.03%
2025-08-12	0	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	0.01%
2025-08-11	0	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	0.00%
2025-08-08	0	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	0.00%
2025-08-07	0	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	-0.08%
2025-08-06	0	1,064	-	-	-	-	0	0	-	1,064	-	-	-	-	0	-	0.00%
2025-08-05	0	1,064	-	-	-	-	0	0	-	1,064	-	-	-	-	0	-	0.00%
2025-08-04	0	1,064	-	-	-	-	0	0	-	1,064	-	-	-	-	0	-	-0.27%
2025-08-01	0	1,066	-	-	-	-	0	0	-	1,066	-	-	-	-	0	-	0.23%
2025-07-31	0	1,064	-	-	1,064	1,064	600	638,220	1,063.7	1,064	-	-	1,064	1,064	600	1,063.7	0.26%
2025-07-30	0	1,061	-	-	-	-	0	0	-	1,061	-	-	-	-	0	-	0.02%
2025-07-29	0	1,061	-	-	-	-	0	0	-	1,061	-	-	-	-	0	-	0.05%
2025-07-28	0	1,060	-	-	-	-	0	0	-	1,060	-	-	-	-	0	-	0.13%
2025-07-25	0	1,059	-	-	-	-	0	0	-	1,059	-	-	-	-	0	-	0.01%
2025-07-24	0	1,059	-	-	-	-	0	0	-	1,059	-	-	-	-	0	-	-0.17%
2025-07-23	0	1,061	-	-	-	-	0	0	-	1,061	-	-	-	-	0	-	-0.07%
2025-07-22	0	1,061	-	-	-	-	0	0	-	1,061	-	-	-	-	0	-	0.00%
2025-07-21	0	1,061	-	-	-	-	0	0	-	1,061	-	-	-	-	0	-	0.00%
2025-07-18	0	1,061	-	-	-	-	0	0	-	1,061	-	-	-	-	0	-	0.00%
2025-07-17	0	1,061	-	-	-	-	0	0	-	1,061	-	-	-	-	0	-	0.02%
2025-07-16	0	1,061	-	-	-	-	0	0	-	1,061	-	-	-	-	0	-	0.00%
2025-07-15	0	1,061	-	-	-	-	0	0	-	1,061	-	-	-	-	0	-	0.00%
2025-07-14	0	1,061	-	-	-	-	0	0	-	1,061	-	-	-	-	0	-	0.00%
2025-07-11	0	1,061	-	-	-	-	0	0	-	1,061	-	-	-	-	0	-	0.00%
2025-07-10	0	1,061	-	-	-	-	0	0	-	1,061	-	-	-	-	0	-	0.00%
2025-07-09	0	1,061	-	-	-	-	0	0	-	1,061	-	-	-	-	0	-	0.12%
2025-07-08	0	1,060	-	-	-	-	0	0	-	1,060	-	-	-	-	0	-	0.00%
2025-07-07	0	1,060	-	-	-	-	0	0	-	1,060	-	-	-	-	0	-	0.00%
2025-07-04	0	1,060	-	-	-	-	0	0	-	1,060	-	-	-	-	0	-	0.00%
2025-07-03	0	1,060	-	-	-	-	0	0	-	1,060	-	-	-	-	0	-	-0.03%
2025-07-02	0	1,060	-	-	-	-	0	0	-	1,060	-	-	-	-	0	-	0.00%
2025-06-30	0	1,060	-	-	-	-	0	0	-	1,060	-	-	-	-	0	-	-0.00%
2025-06-27	0	1,060	-	-	-	-	0	0	-	1,060	-	-	-	-	0	-	0.00%
2025-06-26	0	1,060	-	-	-	-	0	0	-	1,060	-	-	-	-	0	-	-0.09%
2025-06-25	0	1,061	-	-	-	-	0	0	-	1,061	-	-	-	-	0	-	-0.08%
2025-06-24	0	1,062	-	-	-	-	0	0	-	1,062	-	-	-	-	0	-	-0.01%
2025-06-23	0	1,062	-	-	-	-	0	0	-	1,062	-	-	-	-	0	-	0.00%
2025-06-20	0	1,062	-	-	-	-	0	0	-	1,062	-	-	-	-	0	-	0.00%
2025-06-19	0	1,062	-	-	-	-	0	0	-	1,062	-	-	-	-	0	-	0.00%
2025-06-18	0	1,062	-	-	-	-	0	0	-	1,062	-	-	-	-	0	-	0.00%
2025-06-17	0	1,062	-	-	-	-	0	0	-	1,062	-	-	-	-	0	-	0.00%
2025-06-16	0	1,062	-	-	-	-	0	0	-	1,062	-	-	-	-	0	-	0.00%
2025-06-13	0	1,062	-	-	-	-	0	0	-	1,062	-	-	-	-	0	-	0.00%
2025-06-12	0	1,062	-	-	-	-	0	0	-	1,062	-	-	-	-	0	-	0.00%
2025-06-11	0	1,062	-	-	-	-	0	0	-	1,062	-	-	-	-	0	-	0.00%
2025-06-10	0	1,062	-	-	-	-	0	0	-	1,062	-	-	-	-	0	-	0.00%
2025-06-09	0	1,062	-	1,075	-	-	0	0	-	1,062	-	1,075	-	-	0	-	0.00%
2025-06-06	0	1,062	-	-	-	-	0	0	-	1,062	-	-	-	-	0	-	0.00%
2025-06-05	0	1,062	-	-	-	-	0	0	-	1,062	-	-	-	-	0	-	-0.12%
2025-06-04	0	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	-0.01%
2025-06-03	0	1,064	-	-	-	-	0	0	-	1,064	-	-	-	-	0	-	0.00%
2025-06-02	0	1,064	-	-	-	-	0	0	-	1,064	-	-	-	-	0	-	0.07%
2025-05-30	0	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	0.00%
2025-05-29	0	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	0.00%
2025-05-28	0	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	0.00%
2025-05-27	0	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	0.00%
2025-05-26	0	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	-0.17%
2025-05-23	0	1,065	-	-	-	-	0	0	-	1,065	-	-	-	-	0	-	-0.25%
2025-05-22	0	1,067	-	-	-	-	0	0	-	1,067	-	-	-	-	0	-	0.00%
2025-05-21	0	1,067	-	-	-	-	0	0	-	1,067	-	-	-	-	0	-	-0.12%
2025-05-20	0	1,069	-	-	-	-	0	0	-	1,069	-	-	-	-	0	-	0.00%
2025-05-19	0	1,069	-	-	-	-	0	0	-	1,069	-	-	-	-	0	-	0.00%
2025-05-16	0	1,069	-	-	-	-	0	0	-	1,069	-	-	-	-	0	-	-0.14%
2025-05-15	0	1,070	-	-	-	-	0	0	-	1,070	-	-	-	-	0	-	0.00%
2025-05-14	0	1,070	-	-	-	-	0	0	-	1,070	-	-	-	-	0	-	0.00%
2025-05-13	0	1,070	-	-	-	-	0	0	-	1,070	-	-	-	-	0	-	-0.24%
2025-05-12	0	1,073	-	-	-	-	0	0	-	1,073	-	-	-	-	0	-	-0.46%
2025-05-09	0	1,078	-	-	-	-	0	0	-	1,078	-	-	-	-	0	-	0.00%
2025-05-08	0	1,078	-	-	-	-	0	0	-	1,078	-	-	-	-	0	-	0.00%
2025-05-07	0	1,078	-	-	-	-	0	0	-	1,078	-	-	-	-	0	-	0.00%
2025-05-06	0	1,078	-	-	-	-	0	0	-	1,078	-	-	-	-	0	-	-0.36%
2025-05-02	0	1,081	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	-0.16%
2025-04-30	0	1,083	-	-	-	-	0	0	-	1,083	-	-	-	-	0	-	0.00%
2025-04-29	0	1,083	-	-	-	-	0	0	-	1,083	-	-	-	-	0	-	-0.35%
2025-04-28	0	1,087	-	-	-	-	0	0	-	1,087	-	-	-	-	0	-	0.00%
2025-04-25	0	1,087	-	-	-	-	0	0	-	1,087	-	-	-	-	0	-	-0.11%
2025-04-24	0	1,088	1,086	-	-	-	0	0	-	1,088	1,086	-	-	-	0	-	0.00%
2025-04-23	0	1,088	-	-	-	-	0	0	-	1,088	-	-	-	-	0	-	-0.04%
2025-04-22	0	1,089	-	-	-	-	0	0	-	1,089	-	-	-	-	0	-	0.06%
2025-04-17	0	1,088	-	-	-	-	0	0	-	1,088	-	-	-	-	0	-	-0.16%
2025-04-16	0	1,090	-	-	-	-	0	0	-	1,090	-	-	-	-	0	-	0.02%
2025-04-15	0	1,089	-	-	-	-	0	0	-	1,089	-	-	-	-	0	-	0.00%
2025-04-14	0	1,089	-	-	-	-	0	0	-	1,089	-	-	-	-	0	-	-0.16%
2025-04-11	0	1,091	-	-	-	-	0	0	-	1,091	-	-	-	-	0	-	-0.33%
2025-04-10	0	1,095	-	-	-	-	0	0	-	1,095	-	-	-	-	0	-	0.00%
2025-04-09	0	1,095	-	-	-	-	0	0	-	1,095	-	-	-	-	0	-	0.77%
2025-04-08	0	1,086	-	-	-	-	0	0	-	1,086	-	-	-	-	0	-	0.00%
2025-04-07	0	1,086	-	-	-	-	0	0	-	1,086	-	-	-	-	0	-	0.24%
2025-04-03	0	1,084	-	1,098	-	-	0	0	-	1,084	-	1,098	-	-	0	-	0.56%
2025-04-02	0	1,078	-	-	-	-	0	0	-	1,078	-	-	-	-	0	-	0.00%
2025-04-01	0	1,078	-	-	-	-	0	0	-	1,078	-	-	-	-	0	-	0.06%
2025-03-31	0	1,077	-	-	-	-	0	0	-	1,077	-	-	-	-	0	-	0.00%
2025-03-28	0	1,077	-	-	-	-	0	0	-	1,077	-	-	-	-	0	-	0.00%
2025-03-27	0	1,077	-	1,100	-	-	0	0	-	1,077	-	1,100	-	-	0	-	0.00%
2025-03-26	0	1,077	-	1,093	-	-	0	0	-	1,077	-	1,093	-	-	0	-	0.07%
2025-03-25	0	1,076	-	-	-	-	0	0	-	1,076	-	-	-	-	0	-	0.15%
2025-03-24	0	1,075	-	-	-	-	0	0	-	1,075	-	-	-	-	0	-	0.09%
2025-03-21	0	1,074	-	-	-	-	0	0	-	1,074	-	-	-	-	0	-	0.06%
2025-03-20	0	1,073	-	1,090	-	-	0	0	-	1,073	-	1,090	-	-	0	-	0.00%
2025-03-19	0	1,073	-	1,089	-	-	0	0	-	1,073	-	1,089	-	-	0	-	0.00%
2025-03-18	0	1,073	-	-	-	-	0	0	-	1,073	-	-	-	-	0	-	0.00%
2025-03-17	0	1,073	-	-	-	-	0	0	-	1,073	-	-	-	-	0	-	0.00%
2025-03-14	0	1,073	-	-	-	-	0	0	-	1,073	-	-	-	-	0	-	-0.14%
2025-03-13	0	1,075	-	-	-	-	0	0	-	1,075	-	-	-	-	0	-	-0.07%
2025-03-12	0	1,075	-	-	-	-	0	0	-	1,075	-	-	-	-	0	-	-0.02%
2025-03-11	0	1,076	-	1,099	-	-	0	0	-	1,076	-	1,099	-	-	0	-	0.00%
2025-03-10	0	1,076	-	-	-	-	0	0	-	1,076	-	-	-	-	0	-	0.19%
2025-03-07	0	1,073	-	-	-	-	0	0	-	1,073	-	-	-	-	0	-	0.00%
2025-03-06	0	1,073	-	-	-	-	0	0	-	1,073	-	-	-	-	0	-	-0.26%
2025-03-05	0	1,076	-	-	-	-	0	0	-	1,076	-	-	-	-	0	-	-0.29%
2025-03-04	0	1,079	-	-	1,080	1,080	129	139,339	1,080.1	1,079	-	-	1,080	1,080	129	1,080.1	0.03%
2025-03-03	0	1,079	-	-	-	-	0	0	-	1,079	-	-	-	-	0	-	0.06%
2025-02-28	0	1,078	-	-	1,078	1,078	144	155,275	1,078.3	1,078	-	-	1,078	1,078	144	1,078.3	0.39%
2025-02-27	0	1,074	-	-	-	-	0	0	-	1,074	-	-	-	-	0	-	0.00%
2025-02-26	0	1,074	-	-	1,074	1,074	680	730,354	1,074.1	1,074	-	-	1,074	1,074	680	1,074.1	0.21%
2025-02-25	0	1,072	-	-	-	-	0	0	-	1,072	-	-	-	-	0	-	0.02%
2025-02-24	0	1,072	-	-	-	-	0	0	-	1,072	-	-	-	-	0	-	0.00%
2025-02-21	0	1,072	-	-	-	-	0	0	-	1,072	-	-	-	-	0	-	-0.21%
2025-02-20	0	1,074	-	-	-	-	0	0	-	1,074	-	-	-	-	0	-	-0.06%
2025-02-19	0	1,075	-	-	-	-	0	0	-	1,075	-	-	-	-	0	-	0.13%
2025-02-18	0	1,073	-	-	-	-	0	0	-	1,073	-	-	-	-	0	-	0.20%
2025-02-17	0	1,071	-	-	-	-	0	0	-	1,071	-	-	-	-	0	-	-0.18%
2025-02-14	0	1,073	-	-	-	-	0	0	-	1,073	-	-	-	-	0	-	-0.20%
2025-02-13	0	1,075	-	-	-	-	0	0	-	1,075	-	-	-	-	0	-	0.00%
2025-02-12	0	1,075	-	-	-	-	0	0	-	1,075	-	-	-	-	0	-	0.00%
2025-02-11	0	1,075	-	-	-	-	0	0	-	1,075	-	-	-	-	0	-	0.00%
2025-02-10	0	1,075	-	-	-	-	0	0	-	1,075	-	-	-	-	0	-	0.28%
2025-02-07	0	1,072	-	-	-	-	0	0	-	1,072	-	-	-	-	0	-	0.00%
2025-02-06	0	1,072	-	-	-	-	0	0	-	1,072	-	-	-	-	0	-	0.00%
2025-02-05	0	1,072	-	-	-	-	0	0	-	1,072	-	-	-	-	0	-	-0.40%
2025-02-04	0	1,077	-	-	-	-	0	0	-	1,077	-	-	-	-	0	-	-0.16%
2025-02-03	0	1,078	-	-	-	-	0	0	-	1,078	-	-	-	-	0	-	0.56%
2025-01-28	0	1,072	-	-	1,072	1,072	300	321,550	1,071.8	1,072	-	-	1,072	1,072	300	1,071.8	0.40%
2025-01-27	0	1,068	-	-	-	-	0	0	-	1,068	-	-	-	-	0	-	0.08%
2025-01-24	0	1,067	-	-	-	-	0	0	-	1,067	-	-	-	-	0	-	-0.43%
2025-01-23	0	1,072	-	-	-	-	0	0	-	1,072	-	-	-	-	0	-	0.00%
2025-01-22	0	1,072	-	-	-	-	0	0	-	1,072	-	-	-	-	0	-	0.00%
2025-01-21	0	1,072	-	-	-	-	0	0	-	1,072	-	-	-	-	0	-	-0.61%
2025-01-20	0	1,078	-	-	-	-	0	0	-	1,078	-	-	-	-	0	-	-0.09%
2025-01-17	0	1,079	-	-	-	-	0	0	-	1,079	-	-	-	-	0	-	0.00%
2025-01-16	0	1,079	-	-	-	-	0	0	-	1,079	-	-	-	-	0	-	0.00%
2025-01-15	0	1,079	-	-	-	-	0	0	-	1,079	-	-	-	-	0	-	0.00%
2025-01-14	0	1,079	-	-	-	-	0	0	-	1,079	-	-	-	-	0	-	0.00%
2025-01-13	0	1,079	-	-	-	-	0	0	-	1,079	-	-	-	-	0	-	0.00%
2025-01-10	0	1,079	-	1,092	-	-	0	0	-	1,079	-	1,092	-	-	0	-	0.00%
2025-01-09	0	1,079	-	-	-	-	0	0	-	1,079	-	-	-	-	0	-	0.00%
2025-01-08	0	1,079	-	-	-	-	0	0	-	1,079	-	-	-	-	0	-	0.00%
2025-01-07	0	1,079	-	-	-	-	0	0	-	1,079	-	-	-	-	0	-	0.00%
2025-01-06	0	1,079	-	-	-	-	0	0	-	1,079	-	-	-	-	0	-	0.18%
2025-01-03	0	1,077	-	-	-	-	0	0	-	1,077	-	-	-	-	0	-	0.30%
2025-01-02	0	1,074	-	-	1,074	1,076	264	283,677	1,074.5	1,074	-	-	1,074	1,076	264	1,074.5	-0.18%
2024-12-31	0	1,076	-	-	-	-	0	0	-	1,076	-	-	-	-	0	-	0.08%
2024-12-30	0	1,075	-	-	1,074	1,074	2	2,148	1,074.0	1,075	-	-	1,074	1,074	2	1,074.0	0.11%
2024-12-27	0	1,074	-	-	1,073	1,073	2	2,146	1,073.0	1,074	-	-	1,073	1,073	2	1,073.0	-0.07%
2024-12-24	0	1,075	-	1,075	-	-	0	0	-	1,075	-	1,075	-	-	0	-	0.00%
2024-12-23	0	1,075	-	-	-	-	0	0	-	1,075	-	-	-	-	0	-	0.00%
2024-12-20	0	1,075	-	-	1,075	1,075	1	1,074	1,074.0	1,075	-	-	1,075	1,075	1	1,074.0	0.07%
2024-12-19	0	1,074	1,074	-	-	-	0	0	-	1,074	1,074	-	-	-	0	-	0.23%
2024-12-18	0	1,072	1,071	-	1,072	1,072	1	1,071	1,071.0	1,072	1,071	-	1,072	1,072	1	1,071.0	0.14%
2024-12-17	0	1,070	-	-	-	-	0	0	-	1,070	-	-	-	-	0	-	0.00%
2024-12-16	0	1,070	1,070	-	-	-	0	0	-	1,070	1,070	-	-	-	0	-	0.01%
2024-12-13	0	1,070	-	-	1,070	1,070	1	1,069	1,069.0	1,070	-	-	1,070	1,070	1	1,069.0	0.40%
2024-12-12	0	1,066	1,065	-	-	-	0	0	-	1,066	1,065	-	-	-	0	-	0.00%
2024-12-11	0	1,066	-	-	-	-	0	0	-	1,066	-	-	-	-	0	-	0.08%
2024-12-10	0	1,065	-	-	1,065	1,065	1	1,065	1,065.0	1,065	-	-	1,065	1,065	1	1,065.0	-0.11%
2024-12-09	0	1,066	-	-	-	-	0	0	-	1,066	-	-	-	-	0	-	0.00%
2024-12-06	0	1,066	-	-	-	-	0	0	-	1,066	-	-	-	-	0	-	-0.01%
2024-12-05	0	1,066	-	-	-	-	0	0	-	1,066	-	-	-	-	0	-	0.00%
2024-12-04	0	1,066	-	-	-	-	0	0	-	1,066	-	-	-	-	0	-	0.00%
2024-12-03	0	1,066	-	-	-	-	0	0	-	1,066	-	-	-	-	0	-	0.18%
2024-12-02	0	1,064	-	-	-	-	0	0	-	1,064	-	-	-	-	0	-	0.36%
2024-11-29	0	1,060	-	-	-	-	0	0	-	1,060	-	-	-	-	0	-	-0.10%
2024-11-28	0	1,061	-	-	-	-	0	0	-	1,061	-	-	-	-	0	-	0.00%
2024-11-27	0	1,061	-	-	-	-	0	0	-	1,061	-	-	-	-	0	-	0.00%
2024-11-26	0	1,061	-	-	-	-	0	0	-	1,061	-	-	-	-	0	-	0.16%
2024-11-25	0	1,060	-	-	-	-	0	0	-	1,060	-	-	-	-	0	-	0.07%
2024-11-22	0	1,059	-	-	-	-	0	0	-	1,059	-	-	-	-	0	-	0.00%
2024-11-21	0	1,059	-	-	-	-	0	0	-	1,059	-	-	-	-	0	-	0.00%
2024-11-20	0	1,059	-	-	-	-	0	0	-	1,059	-	-	-	-	0	-	0.00%
2024-11-19	0	1,059	-	-	-	-	0	0	-	1,059	-	-	-	-	0	-	0.00%
2024-11-18	0	1,059	-	-	-	-	0	0	-	1,059	-	-	-	-	0	-	0.00%
2024-11-15	0	1,059	-	-	-	-	0	0	-	1,059	-	-	-	-	0	-	0.00%
2024-11-14	0	1,059	-	-	1,059	1,059	200	211,780	1,058.9	1,059	-	-	1,059	1,059	200	1,058.9	0.01%
2024-11-13	0	1,059	-	-	-	-	0	0	-	1,059	-	-	-	-	0	-	0.00%
2024-11-12	0	1,059	-	-	-	-	0	0	-	1,059	-	-	-	-	0	-	0.61%
2024-11-11	0	1,052	-	-	-	-	0	0	-	1,052	-	-	-	-	0	-	0.41%
2024-11-08	0	1,048	-	-	-	-	0	0	-	1,048	-	-	-	-	0	-	0.00%
2024-11-07	0	1,048	-	-	-	-	0	0	-	1,048	-	-	-	-	0	-	0.05%
2024-11-06	0	1,048	-	-	-	-	0	0	-	1,048	-	-	-	-	0	-	0.77%
2024-11-05	0	1,040	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.00%
2024-11-04	0	1,040	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	-0.35%
2024-11-01	0	1,043	-	-	-	-	0	0	-	1,043	-	-	-	-	0	-	-0.01%
2024-10-31	0	1,043	-	-	-	-	0	0	-	1,043	-	-	-	-	0	-	-0.15%
2024-10-30	0	1,045	-	-	-	-	0	0	-	1,045	-	-	-	-	0	-	-0.05%
2024-10-29	0	1,045	-	-	-	-	0	0	-	1,045	-	-	-	-	0	-	0.31%
2024-10-28	0	1,042	-	-	-	-	0	0	-	1,042	-	-	-	-	0	-	0.08%
2024-10-25	0	1,041	-	-	-	-	0	0	-	1,041	-	-	-	-	0	-	0.00%
2024-10-24	0	1,041	-	-	-	-	0	0	-	1,041	-	-	-	-	0	-	0.00%
2024-10-23	0	1,041	-	-	-	-	0	0	-	1,041	-	-	-	-	0	-	0.05%
2024-10-22	0	1,041	-	-	-	-	0	0	-	1,041	-	-	-	-	0	-	0.00%
2024-10-21	0	1,041	-	-	-	-	0	0	-	1,041	-	-	-	-	0	-	0.00%
2024-10-18	0	1,041	-	-	-	-	0	0	-	1,041	-	-	-	-	0	-	0.00%
2024-10-17	0	1,041	-	-	-	-	0	0	-	1,041	-	-	-	-	0	-	0.13%
2024-10-16	0	1,039	-	-	-	-	0	0	-	1,039	-	-	-	-	0	-	0.00%
2024-10-15	0	1,039	-	-	-	-	0	0	-	1,039	-	-	-	-	0	-	0.45%
2024-10-14	0	1,035	-	-	-	-	0	0	-	1,035	-	-	-	-	0	-	0.00%
2024-10-10	0	1,035	-	-	1,035	1,035	400	413,880	1,034.7	1,035	-	-	1,035	1,035	400	1,034.7	0.53%
2024-10-09	0	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2024-10-08	0	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2024-10-07	0	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.18%
2024-10-04	0	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.27%
2024-10-03	0	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.27%
2024-10-02	0	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.36%
2024-09-30	0	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	0.00%
2024-09-27	0	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	-0.22%
2024-09-26	0	1,020	-	-	-	-	0	0	-	1,020	-	-	-	-	0	-	-0.00%
2024-09-25	0	1,020	-	-	-	-	0	0	-	1,020	-	-	-	-	0	-	-0.36%
2024-09-24	0	1,024	-	1,028	-	-	0	0	-	1,024	-	1,028	-	-	0	-	-0.14%
2024-09-23	0	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2024-09-20	0	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	-0.24%
2024-09-19	0	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	-0.24%
2024-09-17	0	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2024-09-16	0	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2024-09-13	0	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	-0.15%
2024-09-12	0	1,032	-	-	-	-	0	0	-	1,032	-	-	-	-	0	-	0.03%
2024-09-11	0	1,032	-	-	-	-	0	0	-	1,032	-	-	-	-	0	-	0.00%
2024-09-10	0	1,032	-	-	-	-	0	0	-	1,032	-	-	-	-	0	-	0.16%
2024-09-09	0	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.05%
2024-09-05	0	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2024-09-04	0	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2024-09-03	0	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.16%
2024-09-02	0	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.16%
2024-08-30	0	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	-0.40%
2024-08-29	0	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	-0.16%
2024-08-28	0	1,032	-	-	-	-	0	0	-	1,032	-	-	-	-	0	-	0.00%
2024-08-27	0	1,032	-	-	-	-	0	0	-	1,032	-	-	-	-	0	-	0.00%
2024-08-26	0	1,032	-	-	-	-	0	0	-	1,032	-	-	-	-	0	-	-0.15%
2024-08-23	0	1,034	-	-	-	-	0	0	-	1,034	-	-	-	-	0	-	0.00%
2024-08-22	0	1,034	-	-	-	-	0	0	-	1,034	-	-	-	-	0	-	-0.04%
2024-08-21	0	1,034	-	-	-	-	0	0	-	1,034	-	-	-	-	0	-	-0.04%
2024-08-20	0	1,035	-	-	-	-	0	0	-	1,035	-	-	-	-	0	-	0.00%
2024-08-19	0	1,035	-	-	-	-	0	0	-	1,035	-	-	-	-	0	-	-0.19%
2024-08-16	0	1,037	-	-	-	-	0	0	-	1,037	-	-	-	-	0	-	0.08%
2024-08-15	0	1,036	-	-	-	-	0	0	-	1,036	-	-	-	-	0	-	0.00%
2024-08-14	0	1,036	-	-	-	-	0	0	-	1,036	-	-	-	-	0	-	-0.11%
2024-08-13	0	1,037	-	-	-	-	0	0	-	1,037	-	-	-	-	0	-	0.00%
2024-08-12	0	1,037	-	-	-	-	0	0	-	1,037	-	-	-	-	0	-	0.00%
2024-08-09	0	1,037	-	-	-	-	0	0	-	1,037	-	-	-	-	0	-	0.00%
2024-08-08	0	1,037	-	-	-	-	0	0	-	1,037	-	-	-	-	0	-	0.00%
2024-08-07	0	1,037	-	-	-	-	0	0	-	1,037	-	-	-	-	0	-	0.26%
2024-08-06	0	1,034	-	-	-	-	0	0	-	1,034	-	-	-	-	0	-	-0.07%
2024-08-05	0	1,035	-	-	-	-	0	0	-	1,035	-	-	-	-	0	-	-0.66%
2024-08-02	0	1,042	-	-	-	-	0	0	-	1,042	-	-	-	-	0	-	-0.05%
2024-08-01	0	1,042	-	-	-	-	0	0	-	1,042	-	-	-	-	0	-	0.00%
2024-07-31	0	1,042	-	-	-	-	0	0	-	1,042	-	-	-	-	0	-	-0.25%
2024-07-30	0	1,045	-	-	-	-	0	0	-	1,045	-	-	-	-	0	-	0.00%
2024-07-29	0	1,045	-	-	-	-	0	0	-	1,045	-	-	-	-	0	-	0.07%
2024-07-26	0	1,044	-	-	-	-	0	0	-	1,044	-	-	-	-	0	-	0.33%
2024-07-25	0	1,041	-	-	-	-	0	0	-	1,041	-	-	-	-	0	-	-0.62%
2024-07-24	0	1,047	-	-	-	-	0	0	-	1,047	-	-	-	-	0	-	0.02%
2024-07-23	0	1,047	-	-	-	-	0	0	-	1,047	-	-	-	-	0	-	0.00%
2024-07-22	0	1,047	-	-	-	-	0	0	-	1,047	-	-	-	-	0	-	0.14%
2024-07-19	0	1,046	-	-	-	-	0	0	-	1,046	-	-	-	-	0	-	0.00%
2024-07-18	0	1,046	-	1,049	-	-	0	0	-	1,046	-	1,049	-	-	0	-	0.00%
2024-07-17	0	1,046	-	1,051	-	-	0	0	-	1,046	-	1,051	-	-	0	-	0.00%
2024-07-16	0	1,046	-	-	-	-	0	0	-	1,046	-	-	-	-	0	-	0.00%
2024-07-15	0	1,046	-	-	-	-	0	0	-	1,046	-	-	-	-	0	-	0.00%
2024-07-12	0	1,046	-	-	1,046	1,046	2,500	2,614,868	1,045.9	1,046	-	-	1,046	1,046	2,500	1,045.9	-0.05%
2024-07-11	0	1,046	-	-	-	-	0	0	-	1,046	-	-	-	-	0	-	0.00%
2024-07-10	0	1,046	-	-	-	-	0	0	-	1,046	-	-	-	-	0	-	0.00%
2024-07-09	0	1,046	-	-	-	-	0	0	-	1,046	-	-	-	-	0	-	-0.00%
2024-07-08	0	1,046	-	-	-	-	0	0	-	1,046	-	-	-	-	0	-	0.00%
2024-07-05	0	1,046	-	-	-	-	0	0	-	1,046	-	-	-	-	0	-	-0.14%
2024-07-04	0	1,048	-	-	-	-	0	0	-	1,048	-	-	-	-	0	-	0.00%
2024-07-03	0	1,048	-	-	-	-	0	0	-	1,048	-	-	-	-	0	-	0.06%
2024-07-02	0	1,047	-	-	-	-	0	0	-	1,047	-	-	-	-	0	-	0.07%
2024-06-28	0	1,046	-	-	-	-	0	0	-	1,046	-	-	-	-	0	-	0.01%
2024-06-27	0	1,046	-	-	-	-	0	0	-	1,046	-	-	-	-	0	-	0.08%
2024-06-26	0	1,046	-	-	-	-	0	0	-	1,046	-	-	-	-	0	-	0.07%
2024-06-25	0	1,045	-	-	-	-	0	0	-	1,045	-	-	-	-	0	-	0.00%
2024-06-24	0	1,045	-	-	-	-	0	0	-	1,045	-	-	-	-	0	-	0.00%
2024-06-21	0	1,045	-	-	-	-	0	0	-	1,045	-	-	-	-	0	-	0.09%
2024-06-20	0	1,044	-	-	-	-	0	0	-	1,044	-	-	-	-	0	-	0.16%
2024-06-19	0	1,042	-	-	-	-	0	0	-	1,042	-	-	-	-	0	-	0.03%
2024-06-18	0	1,042	-	-	-	-	0	0	-	1,042	-	-	-	-	0	-	0.10%
2024-06-17	0	1,041	-	-	-	-	0	0	-	1,041	-	-	-	-	0	-	0.01%
2024-06-14	0	1,041	-	-	-	-	0	0	-	1,041	-	-	-	-	0	-	0.05%
2024-06-13	0	1,040	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.00%
2024-06-12	0	1,040	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.04%
2024-06-11	0	1,040	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.14%
2024-06-07	0	1,038	-	-	-	-	0	0	-	1,038	-	-	-	-	0	-	0.00%
2024-06-06	0	1,038	-	-	-	-	0	0	-	1,038	-	-	-	-	0	-	0.06%
2024-06-05	0	1,038	-	-	-	-	0	0	-	1,038	-	-	-	-	0	-	0.00%
2024-06-04	0	1,038	-	-	-	-	0	0	-	1,038	-	-	-	-	0	-	0.00%
2024-06-03	0	1,038	-	-	-	-	0	0	-	1,038	-	-	-	-	0	-	0.00%
2024-05-31	0	1,038	-	-	-	-	0	0	-	1,038	-	-	-	-	0	-	0.00%
2024-05-30	0	1,038	-	-	-	-	0	0	-	1,038	-	-	-	-	0	-	0.00%
2024-05-29	0	1,038	-	-	-	-	0	0	-	1,038	-	-	-	-	0	-	0.02%
2024-05-28	0	1,037	-	-	-	-	0	0	-	1,037	-	-	-	-	0	-	0.10%
2024-05-27	0	1,036	-	-	-	-	0	0	-	1,036	-	-	-	-	0	-	0.03%
2024-05-24	0	1,036	-	-	-	-	0	0	-	1,036	-	-	-	-	0	-	0.00%
2024-05-23	0	1,036	-	-	-	-	0	0	-	1,036	-	-	-	-	0	-	0.11%
2024-05-22	0	1,035	-	-	-	-	0	0	-	1,035	-	-	-	-	0	-	0.02%
2024-05-21	0	1,035	-	-	-	-	0	0	-	1,035	-	-	-	-	0	-	0.07%
2024-05-20	0	1,034	-	-	-	-	0	0	-	1,034	-	-	-	-	0	-	0.20%
2024-05-17	0	1,032	-	-	-	-	0	0	-	1,032	-	-	-	-	0	-	0.00%
2024-05-16	0	1,032	-	-	-	-	0	0	-	1,032	-	-	-	-	0	-	-0.06%
2024-05-14	0	1,033	-	-	-	-	0	0	-	1,033	-	-	-	-	0	-	0.11%
2024-05-13	0	1,032	-	-	-	-	0	0	-	1,032	-	-	-	-	0	-	0.18%
2024-05-10	0	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.01%
2024-05-09	0	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.03%
2024-05-08	0	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.03%
2024-05-07	0	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	-0.01%
2024-05-06	0	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	-0.05%
2024-05-03	0	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2024-05-02	0	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	-0.14%
2024-04-30	0	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2024-04-29	0	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2024-04-26	0	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2024-04-25	0	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.10%
2024-04-24	0	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.06%
2024-04-23	0	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2024-04-22	0	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2024-04-19	0	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2024-04-18	0	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2024-04-17	0	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	-0.16%
2024-04-16	0	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.29%
2024-04-15	0	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.01%
2024-04-12	0	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.07%
2024-04-11	0	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.01%
2024-04-10	0	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	-0.03%
2024-04-09	0	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	-0.02%
2024-04-08	0	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2024-04-05	0	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	-0.00%
2024-04-03	0	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2024-04-02	0	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.06%
2024-03-28	0	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.01%
2024-03-27	0	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2024-03-26	0	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2024-03-25	0	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	-0.05%
2024-03-22	0	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.72%
2024-03-21	0	1,020	-	-	-	-	0	0	-	1,020	-	-	-	-	0	-	0.03%
2024-03-20	0	1,020	-	-	-	-	0	0	-	1,020	-	-	-	-	0	-	0.00%
2024-03-19	0	1,020	-	-	-	-	0	0	-	1,020	-	-	-	-	0	-	0.10%
2024-03-18	0	1,019	-	-	-	-	0	0	-	1,019	-	-	-	-	0	-	0.06%
2024-03-15	0	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	0.09%
2024-03-14	0	1,017	-	-	-	-	0	0	-	1,017	-	-	-	-	0	-	0.02%
2024-03-13	0	1,017	-	-	-	-	0	0	-	1,017	-	-	-	-	0	-	0.12%
2024-03-12	0	1,016	-	-	-	-	0	0	-	1,016	-	-	-	-	0	-	-0.14%
2024-03-11	0	1,017	-	-	-	-	0	0	-	1,017	-	-	-	-	0	-	-0.10%
2024-03-08	0	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	-0.02%
2024-03-07	0	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	0.03%
2024-03-06	0	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	0.04%
2024-03-05	0	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	0.03%
2024-03-04	0	1,017	-	-	-	-	0	0	-	1,017	-	-	-	-	0	-	0.00%
2024-03-01	0	1,017	-	-	-	-	0	0	-	1,017	-	-	-	-	0	-	0.00%
2024-02-29	0	1,017	-	-	-	-	0	0	-	1,017	-	-	-	-	0	-	0.00%
2024-02-28	0	1,017	-	-	-	-	0	0	-	1,017	-	-	-	-	0	-	0.06%
2024-02-27	0	1,017	-	-	-	-	0	0	-	1,017	-	-	-	-	0	-	0.08%
2024-02-26	0	1,016	-	-	-	-	0	0	-	1,016	-	-	-	-	0	-	0.00%
2024-02-23	0	1,016	-	-	-	-	0	0	-	1,016	-	-	-	-	0	-	0.03%
2024-02-22	0	1,015	-	-	-	-	0	0	-	1,015	-	-	-	-	0	-	0.00%
2024-02-21	0	1,015	-	-	-	-	0	0	-	1,015	-	-	-	-	0	-	-0.15%
2024-02-20	0	1,017	-	-	-	-	0	0	-	1,017	-	-	-	-	0	-	0.00%
2024-02-19	0	1,017	-	-	1,017	1,017	400	406,810	1,017.0	1,017	-	-	1,017	1,017	400	1,017.0	-0.08%
2024-02-16	0	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	0.00%
2024-02-15	0	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	0.01%
2024-02-14	0	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	0.29%
2024-02-09	0	1,015	-	-	-	-	0	0	-	1,015	-	-	-	-	0	-	0.02%
2024-02-08	0	1,014	-	-	-	-	0	0	-	1,014	-	-	-	-	0	-	0.00%
2024-02-07	0	1,014	-	-	-	-	0	0	-	1,014	-	-	-	-	0	-	0.00%
2024-02-06	0	1,014	-	-	-	-	0	0	-	1,014	-	-	-	-	0	-	0.00%
2024-02-05	0	1,014	-	-	-	-	0	0	-	1,014	-	-	-	-	0	-	0.26%
2024-02-02	0	1,012	-	-	-	-	0	0	-	1,012	-	-	-	-	0	-	0.00%
2024-02-01	0	1,012	-	-	-	-	0	0	-	1,012	-	-	-	-	0	-	0.08%
2024-01-31	0	1,011	-	-	-	-	0	0	-	1,011	-	-	-	-	0	-	0.00%
2024-01-30	0	1,011	-	-	-	-	0	0	-	1,011	-	-	-	-	0	-	0.00%
2024-01-29	0	1,011	-	-	-	-	0	0	-	1,011	-	-	-	-	0	-	0.00%
2024-01-26	0	1,011	-	-	-	-	0	0	-	1,011	-	-	-	-	0	-	0.26%
2024-01-25	0	1,008	-	-	-	-	0	0	-	1,008	-	-	-	-	0	-	0.00%
2024-01-24	0	1,008	-	-	-	-	0	0	-	1,008	-	-	-	-	0	-	0.00%
2024-01-23	0	1,008	-	-	-	-	0	0	-	1,008	-	-	-	-	0	-	-0.40%
2024-01-22	0	1,012	-	-	-	-	0	0	-	1,012	-	-	-	-	0	-	0.00%
2024-01-19	0	1,012	-	-	-	-	0	0	-	1,012	-	-	-	-	0	-	0.00%
2024-01-18	0	1,012	-	-	-	-	0	0	-	1,012	-	-	-	-	0	-	0.00%
2024-01-17	0	1,012	-	-	-	-	0	0	-	1,012	-	-	-	-	0	-	0.31%
2024-01-16	0	1,009	-	-	-	-	0	0	-	1,009	-	-	-	-	0	-	0.16%
2024-01-15	0	1,008	-	-	-	-	0	0	-	1,008	-	-	-	-	0	-	0.05%
2024-01-12	0	1,007	-	-	-	-	0	0	-	1,007	-	-	-	-	0	-	0.00%
2024-01-11	0	1,007	-	-	-	-	0	0	-	1,007	-	-	-	-	0	-	-0.01%
2024-01-10	0	1,007	-	-	-	-	0	0	-	1,007	-	-	-	-	0	-	0.14%
2024-01-09	0	1,006	-	-	-	-	0	0	-	1,006	-	-	-	-	0	-	0.00%
2024-01-08	0	1,006	-	-	-	-	0	0	-	1,006	-	-	-	-	0	-	0.02%
2024-01-05	0	1,006	-	-	-	-	0	0	-	1,006	-	-	-	-	0	-	0.18%
2024-01-04	0	1,004	-	-	-	-	0	0	-	1,004	-	-	-	-	0	-	0.15%
2024-01-03	0	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.26%
2024-01-02	0	999.7	-	-	-	-	0	0	-	999.7	-	-	-	-	0	-	0.42%
2023-12-29	0	995.6	-	-	-	-	0	0	-	995.5	-	-	-	-	0	-	-0.16%
2023-12-28	0	997.2	-	-	-	-	0	0	-	997.2	-	-	-	-	0	-	-0.40%
2023-12-27	0	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2023-12-22	0	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2023-12-21	0	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2023-12-20	0	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	-0.08%
2023-12-19	0	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.28%
2023-12-18	0	999.3	-	-	-	-	0	0	-	999.3	-	-	-	-	0	-	0.30%
2023-12-15	0	996.3	-	-	-	-	0	0	-	996.3	-	-	-	-	0	-	-0.47%
2023-12-14	0	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	-0.53%
2023-12-13	0	1,006	-	-	-	-	0	0	-	1,006	-	-	-	-	0	-	0.02%
2023-12-12	0	1,006	-	-	-	-	0	0	-	1,006	-	-	-	-	0	-	0.00%
2023-12-11	0	1,006	-	-	-	-	0	0	-	1,006	-	-	-	-	0	-	0.44%
2023-12-08	0	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.11%
2023-12-07	0	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2023-12-06	0	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.19%
2023-12-05	0	998.7	-	-	-	-	0	0	-	998.7	-	-	-	-	0	-	0.05%
2023-12-04	0	998.2	-	-	-	-	0	0	-	998.2	-	-	-	-	0	-	0.00%
2023-12-01	0	998.2	-	-	-	-	0	0	-	998.2	-	-	-	-	0	-	0.10%
2023-11-30	0	997.3	-	-	-	-	0	0	-	997.3	-	-	-	-	0	-	0.00%
2023-11-29	0	997.3	-	-	-	-	0	0	-	997.3	-	-	-	-	0	-	-0.36%
2023-11-28	0	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.01%
2023-11-27	0	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.03%
2023-11-24	0	1,000	-	-	-	-	0	0	-	1,000	-	-	-	-	0	-	0.20%
2023-11-23	0	998.5	-	-	-	-	0	0	-	998.5	-	-	-	-	0	-	-0.01%
2023-11-22	0	998.6	-	-	-	-	0	0	-	998.5	-	-	-	-	0	-	0.01%
2023-11-21	0	998.5	-	-	-	-	0	0	-	998.5	-	-	-	-	0	-	-0.57%
2023-11-20	0	1,004	-	-	-	-	0	0	-	1,004	-	-	-	-	0	-	-0.77%
2023-11-17	0	1,012	-	-	-	-	0	0	-	1,012	-	-	-	-	0	-	0.00%
2023-11-16	0	1,012	-	-	-	-	0	0	-	1,012	-	-	-	-	0	-	0.11%
2023-11-15	0	1,011	-	-	-	-	0	0	-	1,011	-	-	-	-	0	-	-0.70%
2023-11-14	0	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	0.00%
2023-11-13	0	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	0.00%
2023-11-10	0	1,018	-	-	1,018	1,018	1	1,018	1,018.0	1,018	-	-	1,018	1,018	1	1,018.0	0.29%
2023-11-09	0	1,015	-	-	-	-	0	0	-	1,015	-	-	-	-	0	-	0.16%
2023-11-08	0	1,014	-	-	-	-	0	0	-	1,014	-	-	-	-	0	-	0.00%
2023-11-07	0	1,014	-	-	-	-	0	0	-	1,014	-	-	-	-	0	-	0.00%
2023-11-06	0	1,014	-	-	-	-	0	0	-	1,014	-	-	-	-	0	-	-0.38%
2023-11-03	0	1,017	-	-	-	-	0	0	-	1,017	-	-	-	-	0	-	-0.09%
2023-11-02	0	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	0.00%
2023-11-01	0	1,018	-	-	1,018	1,018	2	2,036	1,018.0	1,018	-	-	1,018	1,018	2	1,018.0	0.08%
2023-10-31	0	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	0.04%
2023-10-30	0	1,017	-	-	-	-	0	0	-	1,017	-	-	-	-	0	-	0.08%
2023-10-27	0	1,016	-	-	-	-	0	0	-	1,016	-	-	-	-	0	-	0.00%
2023-10-26	0	1,016	-	-	-	-	0	0	-	1,016	-	-	-	-	0	-	0.08%
2023-10-25	0	1,015	-	-	-	-	0	0	-	1,015	-	-	-	-	0	-	0.00%
2023-10-24	0	1,015	-	-	-	-	0	0	-	1,015	-	-	-	-	0	-	-0.14%
2023-10-20	0	1,017	-	-	-	-	0	0	-	1,017	-	-	-	-	0	-	0.14%
2023-10-19	0	1,015	-	-	-	-	0	0	-	1,015	-	-	-	-	0	-	0.13%
2023-10-18	0	1,014	-	-	-	-	0	0	-	1,014	-	-	-	-	0	-	-0.00%
2023-10-17	0	1,014	-	-	-	-	0	0	-	1,014	-	-	-	-	0	-	0.07%
2023-10-16	0	1,013	-	-	-	-	0	0	-	1,013	-	-	-	-	0	-	0.15%
2023-10-13	0	1,012	-	-	-	-	0	0	-	1,012	-	-	-	-	0	-	0.13%
2023-10-12	0	1,011	-	-	-	-	0	0	-	1,011	-	-	-	-	0	-	0.00%
2023-10-11	0	1,011	-	-	-	-	0	0	-	1,011	-	-	-	-	0	-	0.04%
2023-10-10	0	1,010	-	-	-	-	0	0	-	1,010	-	-	-	-	0	-	0.00%
2023-10-09	0	1,010	-	-	-	-	0	0	-	1,010	-	-	-	-	0	-	-0.07%
2023-10-06	0	1,011	-	-	-	-	0	0	-	1,011	-	-	-	-	0	-	-0.07%
2023-10-05	0	1,012	-	-	-	-	0	0	-	1,012	-	-	-	-	0	-	0.04%
2023-10-04	0	1,011	-	-	-	-	0	0	-	1,011	-	-	-	-	0	-	0.00%
2023-10-03	0	1,011	-	-	-	-	0	0	-	1,011	-	-	-	-	0	-	0.34%
2023-09-29	0	1,008	-	-	-	-	0	0	-	1,008	-	-	-	-	0	-	-0.31%
2023-09-28	0	1,011	-	-	-	-	0	0	-	1,011	-	-	-	-	0	-	0.00%
2023-09-27	0	1,011	-	-	-	-	0	0	-	1,011	-	-	-	-	0	-	0.00%
2023-09-26	0	1,011	-	-	-	-	0	0	-	1,011	-	-	-	-	0	-	0.00%
2023-09-25	0	1,011	-	-	-	-	0	0	-	1,011	-	-	-	-	0	-	0.14%
2023-09-22	0	1,010	-	-	-	-	0	0	-	1,010	-	-	-	-	0	-	0.00%
2023-09-21	0	1,010	-	-	-	-	0	0	-	1,010	-	-	-	-	0	-	0.00%
2023-09-20	0	1,010	-	-	-	-	0	0	-	1,010	-	-	-	-	0	-	0.09%
2023-09-19	0	1,009	-	-	-	-	0	0	-	1,009	-	-	-	-	0	-	0.21%
2023-09-18	0	1,006	-	-	-	-	0	0	-	1,006	-	-	-	-	0	-	0.20%
2023-09-15	0	1,004	-	-	-	-	0	0	-	1,004	-	-	-	-	0	-	-0.10%
2023-09-14	0	1,005	-	-	-	-	0	0	-	1,005	-	-	-	-	0	-	-0.06%
2023-09-13	0	1,006	-	-	-	-	0	0	-	1,006	-	-	-	-	0	-	-0.09%
2023-09-12	0	1,007	-	-	-	-	0	0	-	1,007	-	-	-	-	0	-	0.05%
2023-09-11	0	1,007	-	-	-	-	0	0	-	1,007	-	-	-	-	0	-	-0.18%
2023-09-07	0	1,008	-	-	-	-	0	0	-	1,008	-	-	-	-	0	-	0.18%
2023-09-06	0	1,007	-	-	1,008	1,008	2	2,016	1,008.0	1,007	-	-	1,008	1,008	2	1,008.0	0.21%
2023-09-05	0	1,005	-	-	-	-	0	0	-	1,005	-	-	-	-	0	-	0.28%
2023-09-04	0	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	-0.08%
2023-08-31	0	1,003	-	-	-	-	0	0	-	1,003	-	-	-	-	0	-	0.00%
2023-08-30	0	1,003	-	-	-	-	0	0	-	1,003	-	-	-	-	0	-	0.08%
2023-08-29	0	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2023-08-28	0	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.03%
2023-08-25	0	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2023-08-24	0	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	-0.19%
2023-08-23	0	1,003	-	-	-	-	0	0	-	1,003	-	-	-	-	0	-	0.00%
2023-08-22	0	1,003	-	-	-	-	0	0	-	1,003	-	-	-	-	0	-	-0.19%
2023-08-21	0	1,005	-	-	-	-	0	0	-	1,005	-	-	-	-	0	-	0.00%
2023-08-18	0	1,005	-	-	-	-	0	0	-	1,005	-	-	-	-	0	-	-0.11%
2023-08-17	0	1,006	-	-	-	-	0	0	-	1,006	-	-	-	-	0	-	0.25%
2023-08-16	0	1,004	-	-	-	-	0	0	-	1,004	-	-	-	-	0	-	0.10%
2023-08-15	0	1,003	-	-	-	-	0	0	-	1,003	-	-	-	-	0	-	0.32%
2023-08-14	0	999.5	-	-	-	-	0	0	-	999.5	-	-	-	-	0	-	0.48%
2023-08-11	0	994.7	-	-	-	-	0	0	-	994.7	-	-	-	-	0	-	0.19%
2023-08-10	0	992.9	-	-	-	-	0	0	-	992.8	-	-	-	-	0	-	0.00%
2023-08-09	0	992.9	-	-	-	-	0	0	-	992.8	-	-	-	-	0	-	0.00%
2023-08-08	0	992.9	-	-	-	-	0	0	-	992.8	-	-	-	-	0	-	0.26%
2023-08-07	0	990.3	-	-	-	-	0	0	-	990.3	-	-	-	-	0	-	0.03%
2023-08-04	0	990.1	-	-	-	-	0	0	-	990.0	-	-	-	-	0	-	0.00%
2023-08-03	0	990.1	-	-	-	-	0	0	-	990.0	-	-	-	-	0	-	0.06%
2023-08-02	0	989.5	-	-	-	-	0	0	-	989.5	-	-	-	-	0	-	0.28%
2023-08-01	0	986.8	-	-	-	-	0	0	-	986.8	-	-	-	-	0	-	0.33%
2023-07-31	0	983.6	-	-	-	-	0	0	-	983.5	-	-	-	-	0	-	0.00%
2023-07-28	0	983.6	-	-	-	-	0	0	-	983.5	-	-	-	-	0	-	0.03%
2023-07-27	0	983.3	-	-	-	-	0	0	-	983.3	-	-	-	-	0	-	-0.02%
2023-07-26	0	983.5	-	-	-	-	0	0	-	983.5	-	-	-	-	0	-	0.00%
2023-07-25	0	983.5	-	-	-	-	0	0	-	983.5	-	-	-	-	0	-	-0.29%
2023-07-24	0	986.3	-	-	-	-	0	0	-	986.3	-	-	-	-	0	-	0.08%
2023-07-21	0	985.6	-	-	-	-	0	0	-	985.5	-	-	-	-	0	-	-0.25%
2023-07-20	0	988.1	-	-	-	-	0	0	-	988.0	-	-	-	-	0	-	-0.17%
2023-07-19	0	989.8	-	-	-	-	0	0	-	989.8	-	-	-	-	0	-	0.71%
2023-07-18	0	982.8	-	-	-	-	0	0	-	982.8	-	-	-	-	0	-	0.30%
2023-07-14	0	979.9	-	-	-	-	0	0	-	979.8	-	-	-	-	0	-	-0.45%
2023-07-13	0	984.3	-	-	-	-	0	0	-	984.3	-	-	-	-	0	-	-0.10%
2023-07-12	0	985.3	-	-	-	-	0	0	-	985.3	-	-	-	-	0	-	-0.19%
2023-07-11	0	987.2	-	-	-	-	0	0	-	987.2	-	-	-	-	0	-	-0.48%
2023-07-10	0	992.0	-	-	-	-	0	0	-	992.0	-	-	-	-	0	-	-0.06%
2023-07-07	0	992.6	-	-	-	-	0	0	-	992.5	-	-	-	-	0	-	0.00%
2023-07-06	0	992.6	-	-	-	-	0	0	-	992.5	-	-	-	-	0	-	0.20%
2023-07-05	0	990.6	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
2023-07-04	0	990.6	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
2023-07-03	0	990.6	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.00%
2023-06-30	0	990.6	-	-	-	-	0	0	-	990.5	-	-	-	-	0	-	0.19%
2023-06-29	0	988.7	-	-	-	-	0	0	-	988.7	-	-	-	-	0	-	0.12%
2023-06-28	0	987.6	-	-	-	-	0	0	-	987.5	-	-	-	-	0	-	0.25%
2023-06-27	0	985.1	-	-	-	-	0	0	-	985.0	-	-	-	-	0	-	0.00%
2023-06-26	0	985.1	-	-	-	-	0	0	-	985.0	-	-	-	-	0	-	0.12%
2023-06-23	0	983.9	-	-	-	-	0	0	-	983.9	-	-	-	-	0	-	0.23%
2023-06-21	0	981.6	-	-	-	-	0	0	-	981.6	-	-	-	-	0	-	0.28%
2023-06-20	0	978.9	-	-	-	-	0	0	-	978.9	-	-	-	-	0	-	0.32%
2023-06-19	0	975.8	-	-	-	-	0	0	-	975.8	-	-	-	-	0	-	0.05%
2023-06-16	0	975.3	-	-	-	-	0	0	-	975.3	-	-	-	-	0	-	-0.16%
2023-06-15	0	976.9	-	-	-	-	0	0	-	976.8	-	-	-	-	0	-	0.00%
2023-06-14	0	976.9	-	-	-	-	0	0	-	976.8	-	-	-	-	0	-	0.21%
2023-06-13	0	974.9	-	-	-	-	0	0	-	974.8	-	-	-	-	0	-	0.23%
2023-06-12	0	972.6	-	-	-	-	0	0	-	972.6	-	-	-	-	0	-	0.13%
2023-06-09	0	971.4	-	-	-	-	0	0	-	971.3	-	-	-	-	0	-	0.00%
2023-06-08	0	971.4	-	-	-	-	0	0	-	971.3	-	-	-	-	0	-	0.25%
2023-06-07	0	969.0	-	-	-	-	0	0	-	969.0	-	-	-	-	0	-	0.03%
2023-06-06	0	968.7	-	-	968.5	968.7	263	254,734	968.57	968.7	-	-	968.5	968.7	263	968.57	0.12%
2023-06-05	0	967.6	-	-	-	-	0	0	-	967.5	-	-	-	-	0	-	0.12%
2023-06-02	0	966.4	-	-	-	-	0	0	-	966.3	-	-	-	-	0	-	-0.12%
2023-06-01	0	967.6	-	-	-	-	0	0	-	967.5	-	-	-	-	0	-	0.09%
2023-05-31	0	966.7	-	-	-	-	0	0	-	966.7	-	-	-	-	0	-	0.16%
2023-05-30	0	965.2	-	-	-	-	0	0	-	965.2	-	-	-	-	0	-	0.28%
2023-05-29	0	962.5	-	-	-	-	0	0	-	962.5	-	-	-	-	0	-	0.00%
2023-05-25	0	962.5	-	-	-	-	0	0	-	962.5	-	-	-	-	0	-	0.31%
2023-05-24	0	959.5	-	-	-	-	0	0	-	959.5	-	-	-	-	0	-	0.00%
2023-05-23	0	959.5	-	-	-	-	0	0	-	959.5	-	-	-	-	0	-	0.15%
2023-05-22	0	958.0	-	-	-	-	0	0	-	958.0	-	-	-	-	0	-	0.00%
2023-05-19	0	958.0	-	-	-	-	0	0	-	958.0	-	-	-	-	0	-	0.31%
2023-05-18	0	955.1	-	-	-	-	0	0	-	955.0	-	-	-	-	0	-	0.37%
2023-05-17	0	951.6	-	-	-	-	0	0	-	951.5	-	-	-	-	0	-	0.62%
2023-05-16	0	945.7	-	-	-	-	0	0	-	945.7	-	-	-	-	0	-	0.22%
2023-05-15	0	943.6	-	-	-	-	0	0	-	943.6	-	-	-	-	0	-	0.10%
2023-05-12	0	942.7	-	-	-	-	0	0	-	942.7	-	-	-	-	0	-	0.09%
2023-05-11	0	941.9	-	-	-	-	0	0	-	941.8	-	-	-	-	0	-	0.15%
2023-05-10	0	940.5	-	-	-	-	0	0	-	940.5	-	-	-	-	0	-	0.25%
2023-05-09	0	938.2	-	-	-	-	0	0	-	938.2	-	-	-	-	0	-	0.06%
2023-05-08	0	937.6	-	-	-	-	0	0	-	937.6	-	-	-	-	0	-	0.00%
2023-05-05	0	937.6	-	-	-	-	0	0	-	937.6	-	-	-	-	0	-	-0.05%
2023-05-04	0	938.1	-	-	-	-	0	0	-	938.1	-	-	-	-	0	-	-0.20%
2023-05-03	0	940.0	-	-	-	-	0	0	-	940.0	-	-	-	-	0	-	0.00%
2023-05-02	0	940.0	-	-	-	-	0	0	-	940.0	-	-	-	-	0	-	0.36%
2023-04-28	0	936.6	-	940.5	-	-	0	0	-	936.5	-	940.5	-	-	0	-	0.00%
2023-04-27	0	936.6	-	-	-	-	0	0	-	936.5	-	-	-	-	0	-	0.00%
2023-04-26	0	936.6	-	-	-	-	0	0	-	936.5	-	-	-	-	0	-	0.16%
2023-04-25	0	935.1	-	-	-	-	0	0	-	935.0	-	-	-	-	0	-	0.16%
2023-04-24	0	933.6	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.23%
2023-04-21	0	931.5	-	-	-	-	0	0	-	931.5	-	-	-	-	0	-	0.05%
2023-04-20	0	931.0	-	-	-	-	0	0	-	931.0	-	-	-	-	0	-	0.10%
2023-04-19	0	930.0	-	-	-	-	0	0	-	930.0	-	-	-	-	0	-	0.09%
2023-04-18	0	929.2	-	-	-	-	0	0	-	929.2	-	-	-	-	0	-	0.14%
2023-04-17	0	927.9	-	-	-	-	0	0	-	927.8	-	-	-	-	0	-	0.23%
2023-04-14	0	925.8	-	-	-	-	0	0	-	925.8	-	-	-	-	0	-	-0.48%
2023-04-13	0	930.3	-	-	-	-	0	0	-	930.3	-	-	-	-	0	-	-0.02%
2023-04-12	0	930.4	-	-	-	-	0	0	-	930.4	-	-	-	-	0	-	0.09%
2023-04-11	0	929.6	-	-	-	-	0	0	-	929.5	-	-	-	-	0	-	0.06%
2023-04-06	0	929.0	-	-	-	-	0	0	-	929.0	-	-	-	-	0	-	0.00%
2023-04-04	0	929.0	-	-	-	-	0	0	-	929.0	-	-	-	-	0	-	0.00%
2023-04-03	0	929.0	-	-	-	-	0	0	-	929.0	-	-	-	-	0	-	0.09%
2023-03-31	0	928.2	-	-	-	-	0	0	-	928.2	-	-	-	-	0	-	-0.04%
2023-03-30	0	928.5	-	-	-	-	0	0	-	928.5	-	-	-	-	0	-	0.00%
2023-03-29	0	928.5	-	-	-	-	0	0	-	928.5	-	-	-	-	0	-	0.09%
2023-03-28	0	927.7	-	-	-	-	0	0	-	927.7	-	-	-	-	0	-	0.08%
2023-03-27	0	927.0	-	-	-	-	0	0	-	927.0	-	-	-	-	0	-	0.56%
2023-03-24	0	921.8	-	-	-	-	0	0	-	921.8	-	-	-	-	0	-	0.04%
2023-03-23	0	921.4	-	-	-	-	0	0	-	921.4	-	-	-	-	0	-	-0.73%
2023-03-22	0	928.2	-	-	-	-	0	0	-	928.2	-	-	-	-	0	-	0.00%
2023-03-21	0	928.2	-	-	-	-	0	0	-	928.2	-	-	-	-	0	-	0.00%
2023-03-20	0	928.2	-	-	-	-	0	0	-	928.2	-	-	-	-	0	-	0.16%
2023-03-17	0	926.7	-	-	-	-	0	0	-	926.7	-	-	-	-	0	-	-0.29%
2023-03-16	0	929.4	-	-	-	-	0	0	-	929.4	-	-	-	-	0	-	0.24%
2023-03-15	0	927.2	-	-	-	-	0	0	-	927.2	-	-	-	-	0	-	0.00%
2023-03-14	0	927.2	-	-	-	-	0	0	-	927.2	-	-	-	-	0	-	-0.38%
2023-03-13	0	930.7	-	-	-	-	0	0	-	930.7	-	-	-	-	0	-	-0.83%
2023-03-10	0	938.5	-	-	-	-	0	0	-	938.5	-	-	-	-	0	-	0.00%
2023-03-09	0	938.5	-	-	-	-	0	0	-	938.5	-	-	-	-	0	-	0.03%
2023-03-08	0	938.2	-	-	-	-	0	0	-	938.2	-	-	-	-	0	-	0.70%
2023-03-07	0	931.7	-	-	-	-	0	0	-	931.7	-	-	-	-	0	-	0.19%
2023-03-06	0	929.9	-	-	-	-	0	0	-	929.9	-	-	-	-	0	-	0.00%
2023-03-03	0	929.9	-	-	-	-	0	0	-	929.9	-	-	-	-	0	-	-0.12%
2023-03-02	0	931.0	-	-	-	-	0	0	-	931.0	-	-	-	-	0	-	-0.04%
2023-03-01	0	931.4	-	-	-	-	0	0	-	931.4	-	-	-	-	0	-	-0.59%
2023-02-28	0	937.0	-	-	-	-	0	0	-	937.0	-	-	-	-	0	-	-0.13%
2023-02-27	0	938.2	-	-	-	-	0	0	-	938.2	-	-	-	-	0	-	0.66%
2023-02-24	0	932.1	-	-	-	-	0	0	-	932.0	-	-	-	-	0	-	0.57%
2023-02-23	0	926.8	-	-	-	-	0	0	-	926.8	-	-	-	-	0	-	0.00%
2023-02-22	0	926.8	-	-	-	-	0	0	-	926.8	-	-	-	-	0	-	0.25%
2023-02-21	0	924.4	-	-	-	-	0	0	-	924.4	-	-	-	-	0	-	0.00%
2023-02-20	0	924.4	-	-	-	-	0	0	-	924.4	-	-	-	-	0	-	0.00%
2023-02-17	0	924.4	-	-	-	-	0	0	-	924.4	-	-	-	-	0	-	0.43%
2023-02-16	0	920.5	-	-	-	-	0	0	-	920.5	-	-	-	-	0	-	0.11%
2023-02-15	0	919.5	-	-	-	-	0	0	-	919.5	-	-	-	-	0	-	0.36%
2023-02-14	0	916.2	-	-	-	-	0	0	-	916.2	-	-	-	-	0	-	0.00%
2023-02-13	0	916.2	-	-	-	-	0	0	-	916.2	-	-	-	-	0	-	0.36%
2023-02-10	0	912.9	-	-	-	-	0	0	-	912.8	-	-	-	-	0	-	0.25%
2023-02-09	0	910.6	-	-	-	-	0	0	-	910.6	-	-	-	-	0	-	0.00%
2023-02-08	0	910.6	-	-	-	-	0	0	-	910.6	-	-	-	-	0	-	0.00%
2023-02-07	0	910.6	-	-	-	-	0	0	-	910.6	-	-	-	-	0	-	0.09%
2023-02-06	0	909.8	-	-	-	-	0	0	-	909.8	-	-	-	-	0	-	0.59%
2023-02-03	0	904.5	-	-	-	-	0	0	-	904.5	-	-	-	-	0	-	0.15%
2023-02-02	0	903.1	-	-	-	-	0	0	-	903.1	-	-	-	-	0	-	-0.45%
2023-02-01	0	907.2	-	-	-	-	0	0	-	907.2	-	-	-	-	0	-	-0.10%
2023-01-31	0	908.1	-	-	-	-	0	0	-	908.0	-	-	-	-	0	-	0.00%
2023-01-30	0	908.1	-	-	-	-	0	0	-	908.0	-	-	-	-	0	-	-0.07%
2023-01-27	0	908.7	-	-	-	-	0	0	-	908.7	-	-	-	-	0	-	0.00%
2023-01-26	0	908.7	-	-	-	-	0	0	-	908.7	-	-	-	-	0	-	0.00%
2023-01-20	0	908.7	-	-	-	-	0	0	-	908.7	-	-	-	-	0	-	0.00%
2023-01-19	0	908.7	-	-	-	-	0	0	-	908.7	-	-	-	-	0	-	0.00%
2023-01-18	0	908.7	-	-	-	-	0	0	-	908.7	-	-	-	-	0	-	0.00%
2023-01-17	0	908.7	-	-	-	-	0	0	-	908.7	-	-	-	-	0	-	0.48%
2023-01-16	0	904.4	-	-	-	-	0	0	-	904.4	-	-	-	-	0	-	-0.35%
2023-01-13	0	907.6	-	-	-	-	0	0	-	907.6	-	-	-	-	0	-	-0.32%
2023-01-12	0	910.5	-	-	-	-	0	0	-	910.5	-	-	-	-	0	-	-0.18%
2023-01-11	0	912.1	-	-	-	-	0	0	-	912.1	-	-	-	-	0	-	-0.20%
2023-01-10	0	913.9	-	-	-	-	0	0	-	913.9	-	-	-	-	0	-	0.00%
2023-01-09	0	913.9	-	-	-	-	0	0	-	913.9	-	-	-	-	0	-	-0.97%
2023-01-06	0	922.9	-	-	-	-	0	0	-	922.8	-	-	-	-	0	-	-0.25%
2023-01-05	0	925.2	-	-	-	-	0	0	-	925.2	-	-	-	-	0	-	-0.02%
2023-01-04	0	925.3	-	-	-	-	0	0	-	925.3	-	-	-	-	0	-	-0.15%
2023-01-03	0	926.7	-	-	-	-	0	0	-	926.7	-	-	-	-	0	-	-1.20%
2022-12-30	0	938.0	-	-	-	-	0	0	-	938.0	-	-	-	-	0	-	0.00%
2022-12-29	0	938.0	-	-	-	-	0	0	-	938.0	-	-	-	-	0	-	0.00%
2022-12-28	0	938.0	-	-	-	-	0	0	-	938.0	-	-	-	-	0	-	0.00%
2022-12-23	0	938.0	-	-	-	-	0	0	-	938.0	-	-	-	-	0	-	0.01%
2022-12-22	0	937.9	-	-	-	-	0	0	-	937.8	-	-	-	-	0	-	0.00%
2022-12-21	0	937.9	-	-	-	-	0	0	-	937.8	-	-	-	-	0	-	0.00%
2022-12-20	0	937.9	-	-	-	-	0	0	-	937.8	-	-	-	-	0	-	0.00%
2022-12-19	0	937.9	-	-	-	-	0	0	-	937.8	-	-	-	-	0	-	0.01%
2022-12-16	0	937.8	-	-	-	-	0	0	-	937.8	-	-	-	-	0	-	0.00%
2022-12-15	0	937.8	-	-	-	-	0	0	-	937.8	-	-	-	-	0	-	0.00%
2022-12-14	0	937.8	-	-	-	-	0	0	-	937.8	-	-	-	-	0	-	-0.10%
2022-12-13	0	938.7	-	-	-	-	0	0	-	938.7	-	-	-	-	0	-	0.19%
2022-12-12	0	936.9	-	-	-	-	0	0	-	936.9	-	-	-	-	0	-	0.23%
2022-12-09	0	934.8	-	-	-	-	0	0	-	934.8	-	-	-	-	0	-	-0.18%
2022-12-08	0	936.5	-	-	-	-	0	0	-	936.5	-	-	-	-	0	-	-0.11%
2022-12-07	0	937.5	-	-	-	-	0	0	-	937.5	-	-	-	-	0	-	0.00%
2022-12-06	0	937.5	-	-	-	-	0	0	-	937.5	-	-	-	-	0	-	0.00%
2022-12-05	0	937.5	-	-	-	-	0	0	-	937.5	-	-	-	-	0	-	-1.05%
2022-12-02	0	947.5	-	-	-	-	0	0	-	947.5	-	-	-	-	0	-	-0.19%
2022-12-01	0	949.3	-	-	-	-	0	0	-	949.3	-	-	-	-	0	-	-0.94%
2022-11-30	0	958.3	-	-	-	-	0	0	-	958.3	-	-	-	-	0	-	-0.25%
2022-11-29	0	960.7	-	-	-	-	0	0	-	960.7	-	-	-	-	0	-	-0.15%
2022-11-28	0	962.1	-	-	-	-	0	0	-	962.1	-	-	-	-	0	-	0.67%
2022-11-25	0	955.7	-	-	-	-	0	0	-	955.7	-	-	-	-	0	-	0.00%
2022-11-24	0	955.7	-	-	-	-	0	0	-	955.7	-	-	-	-	0	-	0.00%
2022-11-23	0	955.7	-	-	-	-	0	0	-	955.7	-	-	-	-	0	-	0.00%
2022-11-22	0	955.7	-	-	-	-	0	0	-	955.7	-	-	-	-	0	-	0.04%
2022-11-21	0	955.4	-	-	-	-	0	0	-	955.3	-	-	-	-	0	-	0.59%
2022-11-18	0	949.8	-	-	-	-	0	0	-	949.8	-	-	-	-	0	-	0.11%
2022-11-17	0	948.8	-	-	-	-	0	0	-	948.8	-	-	-	-	0	-	0.72%
2022-11-16	0	942.0	-	-	-	-	0	0	-	942.0	-	-	-	-	0	-	0.55%
2022-11-15	0	936.8	-	-	-	-	0	0	-	936.8	-	-	-	-	0	-	0.00%
2022-11-14	0	936.8	-	-	-	-	0	0	-	936.8	-	-	-	-	0	-	-0.97%
2022-11-11	0	946.0	-	-	-	-	0	0	-	946.0	-	-	-	-	0	-	-1.91%
2022-11-10	0	964.4	-	-	-	-	0	0	-	964.4	-	-	-	-	0	-	0.00%
2022-11-09	0	964.4	-	-	-	-	0	0	-	964.4	-	-	-	-	0	-	0.00%
2022-11-08	0	964.4	-	-	-	-	0	0	-	964.4	-	-	-	-	0	-	0.00%
2022-11-07	0	964.4	-	-	-	-	0	0	-	964.4	-	-	-	-	0	-	-0.40%
2022-11-04	0	968.3	-	-	-	-	0	0	-	968.3	-	-	-	-	0	-	-0.23%
2022-11-03	0	970.5	-	-	-	-	0	0	-	970.5	-	-	-	-	0	-	0.44%
2022-11-02	0	966.3	966.3	968.7	-	-	0	0	-	966.3	966.3	968.7	-	-	0	-	0.01%
2022-11-01	0	966.2	-	-	-	-	0	0	-	966.2	-	-	-	-	0	-	0.00%
2022-10-31	0	966.2	-	-	-	-	0	0	-	966.2	-	-	-	-	0	-	0.42%
2022-10-28	0	962.2	-	-	-	-	0	0	-	962.2	-	-	-	-	0	-	0.00%
2022-10-27	0	962.2	-	-	-	-	0	0	-	962.2	-	-	-	-	0	-	-0.08%
2022-10-26	0	962.9	-	-	-	-	0	0	-	962.9	-	-	-	-	0	-	-0.90%
2022-10-25	0	971.6	-	-	-	-	0	0	-	971.6	-	-	-	-	0	-	0.65%
2022-10-24	0	965.3	-	-	-	-	0	0	-	965.3	-	-	-	-	0	-	0.30%
2022-10-21	0	962.4	-	-	-	-	0	0	-	962.4	-	-	-	-	0	-	0.31%
2022-10-20	0	959.5	-	-	-	-	0	0	-	959.5	-	-	-	-	0	-	0.04%
2022-10-19	0	959.1	-	-	-	-	0	0	-	959.0	-	-	-	-	0	-	0.46%
2022-10-18	0	954.7	-	-	-	-	0	0	-	954.7	-	-	-	-	0	-	0.00%
2022-10-17	0	954.7	-	-	-	-	0	0	-	954.7	-	-	-	-	0	-	0.33%
2022-10-14	0	951.6	-	-	-	-	0	0	-	951.5	-	-	-	-	0	-	0.00%
2022-10-13	0	951.6	-	-	-	-	0	0	-	951.5	-	-	-	-	0	-	0.01%
2022-10-12	0	951.5	-	-	-	-	0	0	-	951.5	-	-	-	-	0	-	0.00%
2022-10-11	0	951.5	-	-	-	-	0	0	-	951.5	-	-	-	-	0	-	0.92%
2022-10-10	0	942.8	-	-	-	-	0	0	-	942.8	-	-	-	-	0	-	0.29%
2022-10-07	0	940.0	-	-	-	-	0	0	-	940.0	-	-	-	-	0	-	0.58%
2022-10-06	0	934.6	-	-	-	-	0	0	-	934.5	-	-	-	-	0	-	-0.11%
2022-10-05	0	935.6	-	-	-	-	0	0	-	935.6	-	-	-	-	0	-	-0.90%
2022-10-03	0	944.1	-	-	-	-	0	0	-	944.0	-	-	-	-	0	-	0.11%
2022-09-30	0	943.0	-	-	-	-	0	0	-	943.0	-	-	-	-	0	-	-1.40%
2022-09-29	0	956.4	-	-	-	-	0	0	-	956.3	-	-	-	-	0	-	-0.03%
2022-09-28	0	956.6	-	-	-	-	0	0	-	956.6	-	-	-	-	0	-	1.10%
2022-09-27	0	946.2	-	-	-	-	0	0	-	946.2	-	-	-	-	0	-	0.00%
2022-09-26	0	946.2	-	-	-	-	0	0	-	946.2	-	-	-	-	0	-	0.69%
2022-09-23	0	939.7	-	-	-	-	0	0	-	939.7	-	-	-	-	0	-	0.11%
2022-09-22	0	938.7	-	-	-	-	0	0	-	938.7	-	-	-	-	0	-	0.65%
2022-09-21	0	932.6	-	-	-	-	0	0	-	932.5	-	-	-	-	0	-	0.40%
2022-09-20	0	928.9	-	-	-	-	0	0	-	928.8	-	-	-	-	0	-	0.00%
2022-09-19	0	928.9	-	-	-	-	0	0	-	928.8	-	-	-	-	0	-	0.00%
2022-09-16	0	928.9	-	-	-	-	0	0	-	928.8	-	-	-	-	0	-	0.67%
2022-09-15	0	922.7	-	-	-	-	0	0	-	922.7	-	-	-	-	0	-	0.20%
2022-09-14	0	920.9	-	-	-	-	0	0	-	920.8	-	-	-	-	0	-	0.37%
2022-09-13	0	917.5	-	-	-	-	0	0	-	917.5	-	-	-	-	0	-	-0.18%
2022-09-09	0	919.2	-	-	-	-	0	0	-	919.2	-	-	-	-	0	-	-0.35%
2022-09-08	0	922.4	-	-	-	-	0	0	-	922.3	-	-	-	-	0	-	0.00%
2022-09-07	0	922.4	-	-	-	-	0	0	-	922.3	-	-	-	-	0	-	0.41%
2022-09-06	0	918.6	-	-	-	-	0	0	-	918.6	-	-	-	-	0	-	0.13%
2022-09-05	0	917.5	-	-	-	-	0	0	-	917.5	-	-	-	-	0	-	0.38%
2022-09-02	0	914.0	-	-	-	-	0	0	-	914.0	-	-	-	-	0	-	0.00%
2022-09-01	0	914.0	-	-	-	-	0	0	-	914.0	-	-	-	-	0	-	0.00%
2022-08-31	0	914.0	-	-	-	-	0	0	-	914.0	-	-	-	-	0	-	-0.13%
2022-08-30	0	915.2	-	-	-	-	0	0	-	915.2	-	-	-	-	0	-	0.00%
2022-08-29	0	915.2	-	-	-	-	0	0	-	915.2	-	-	-	-	0	-	0.80%
2022-08-26	0	907.9	-	-	-	-	0	0	-	907.9	-	-	-	-	0	-	0.00%
2022-08-25	0	907.9	-	-	-	-	0	0	-	907.9	-	-	-	-	0	-	-0.02%
2022-08-24	0	908.1	-	-	-	-	0	0	-	908.1	-	-	-	-	0	-	0.07%
2022-08-23	0	907.5	-	-	-	-	0	0	-	907.5	-	-	-	-	0	-	0.38%
2022-08-22	0	904.0	-	-	-	-	0	0	-	904.0	-	-	-	-	0	-	0.35%
2022-08-19	0	900.9	-	-	-	-	0	0	-	900.8	-	-	-	-	0	-	0.14%
2022-08-18	0	899.6	-	-	-	-	0	0	-	899.6	-	-	-	-	0	-	0.11%
2022-08-17	0	898.6	-	-	-	-	0	0	-	898.6	-	-	-	-	0	-	-0.08%
2022-08-16	0	899.4	-	-	-	-	0	0	-	899.3	-	-	-	-	0	-	0.42%
2022-08-15	0	895.6	-	-	-	-	0	0	-	895.6	-	-	-	-	0	-	0.45%
2022-08-12	0	891.6	-	-	-	-	0	0	-	891.6	-	-	-	-	0	-	0.00%
2022-08-11	0	891.6	-	-	-	-	0	0	-	891.6	-	-	-	-	0	-	-0.11%
2022-08-10	0	892.6	-	-	-	-	0	0	-	892.5	-	-	-	-	0	-	0.00%
2022-08-09	0	892.6	-	-	-	-	0	0	-	892.5	-	-	-	-	0	-	0.00%
2022-08-08	0	892.6	-	-	-	-	0	0	-	892.5	-	-	-	-	0	-	0.03%
2022-08-05	0	892.3	-	-	-	-	0	0	-	892.3	-	-	-	-	0	-	-0.17%
2022-08-04	0	893.8	-	-	-	-	0	0	-	893.8	-	-	-	-	0	-	-0.01%
2022-08-03	0	893.9	-	-	-	-	0	0	-	893.8	-	-	-	-	0	-	-0.02%
2022-08-02	0	894.0	-	-	-	-	0	0	-	894.0	-	-	-	-	0	-	0.20%
2022-08-01	0	892.3	-	-	-	-	0	0	-	892.3	-	-	-	-	0	-	0.35%
2022-07-29	0	889.2	-	-	-	-	0	0	-	889.2	-	-	-	-	0	-	-0.22%
2022-07-28	0	891.1	-	-	-	-	0	0	-	891.1	-	-	-	-	0	-	-0.21%
2022-07-27	0	893.0	-	-	-	-	0	0	-	893.0	-	-	-	-	0	-	0.06%
2022-07-26	0	892.4	-	-	-	-	0	0	-	892.4	-	-	-	-	0	-	0.00%
2022-07-25	0	892.4	-	-	-	-	0	0	-	892.4	-	-	-	-	0	-	-0.27%
2022-07-22	0	894.8	-	-	-	-	0	0	-	894.8	-	-	-	-	0	-	0.04%
2022-07-21	0	894.4	-	-	-	-	0	0	-	894.4	-	-	-	-	0	-	0.26%
2022-07-20	0	892.1	-	-	-	-	0	0	-	892.1	-	-	-	-	0	-	0.08%
2022-07-19	0	891.4	-	-	-	-	0	0	-	891.4	-	-	-	-	0	-	0.00%
2022-07-18	0	891.4	-	-	-	-	0	0	-	891.4	-	-	-	-	0	-	-0.35%
2022-07-15	0	894.6	-	-	-	-	0	0	-	894.5	-	-	-	-	0	-	0.42%
2022-07-14	0	890.9	-	-	-	-	0	0	-	890.8	-	-	-	-	0	-	0.34%
2022-07-13	0	887.9	-	-	-	-	0	0	-	887.8	-	-	-	-	0	-	-0.31%
2022-07-12	0	890.6	-	-	-	-	0	0	-	890.6	-	-	-	-	0	-	0.58%
2022-07-11	0	885.5	-	-	-	-	0	0	-	885.5	-	-	-	-	0	-	0.02%
2022-07-08	0	885.4	-	-	-	-	0	0	-	885.3	-	-	-	-	0	-	-0.05%
2022-07-07	0	885.8	-	-	-	-	0	0	-	885.8	-	-	-	-	0	-	0.00%
2022-07-06	0	885.8	-	-	-	-	0	0	-	885.8	-	-	-	-	0	-	0.16%
2022-07-05	0	884.3	-	-	-	-	0	0	-	884.3	-	-	-	-	0	-	0.01%
2022-07-04	0	884.3	-	-	-	-	0	0	-	884.3	-	-	-	-	0	-	-0.01%
2022-06-30	0	884.3	-	-	-	-	0	0	-	884.3	-	-	-	-	0	-	-0.11%
2022-06-29	0	885.3	-	-	-	-	0	0	-	885.3	-	-	-	-	0	-	0.32%
2022-06-28	0	882.4	-	-	-	-	0	0	-	882.4	-	-	-	-	0	-	0.00%
2022-06-27	0	882.4	-	-	-	-	0	0	-	882.4	-	-	-	-	0	-	-0.14%
2022-06-24	0	883.6	-	-	-	-	0	0	-	883.6	-	-	-	-	0	-	-0.25%
2022-06-23	0	885.9	-	-	-	-	0	0	-	885.8	-	-	-	-	0	-	-0.14%
2022-06-22	0	887.1	-	-	-	-	0	0	-	887.1	-	-	-	-	0	-	0.42%
2022-06-21	0	883.4	-	-	-	-	0	0	-	883.3	-	-	-	-	0	-	0.15%
2022-06-20	0	882.1	-	-	-	-	0	0	-	882.0	-	-	-	-	0	-	-0.33%
2022-06-17	0	885.0	-	-	-	-	0	0	-	885.0	-	-	-	-	0	-	-0.26%
2022-06-16	0	887.3	-	-	-	-	0	0	-	887.3	-	-	-	-	0	-	-0.08%
2022-06-15	0	888.1	-	-	-	-	0	0	-	888.0	-	-	-	-	0	-	-0.24%
2022-06-14	0	890.2	-	-	-	-	0	0	-	890.2	-	-	-	-	0	-	-0.03%
2022-06-13	0	890.5	-	-	-	-	0	0	-	890.5	-	-	-	-	0	-	0.80%
2022-06-10	0	883.4	-	-	-	-	0	0	-	883.4	-	-	-	-	0	-	0.09%
2022-06-09	0	882.6	-	-	-	-	0	0	-	882.6	-	-	-	-	0	-	0.09%
2022-06-08	0	881.8	-	-	-	-	0	0	-	881.8	-	-	-	-	0	-	0.20%
2022-06-07	0	880.1	-	-	-	-	0	0	-	880.0	-	-	-	-	0	-	0.24%
2022-06-06	0	877.9	-	-	-	-	0	0	-	877.9	-	-	-	-	0	-	-0.49%
2022-06-02	0	882.3	-	-	-	-	0	0	-	882.3	-	-	-	-	0	-	-0.16%
2022-06-01	0	883.7	-	-	-	-	0	0	-	883.7	-	-	-	-	0	-	0.35%
2022-05-31	0	880.6	-	-	-	-	0	0	-	880.6	-	-	-	-	0	-	0.00%
2022-05-30	0	880.6	-	-	-	-	0	0	-	880.6	-	-	-	-	0	-	-1.16%
2022-05-27	0	891.0	-	-	-	-	0	0	-	891.0	-	-	-	-	0	-	0.07%
2022-05-26	0	890.4	-	-	-	-	0	0	-	890.3	-	-	-	-	0	-	1.06%
2022-05-25	0	881.0	-	-	-	-	0	0	-	881.0	-	-	-	-	0	-	0.00%
2022-05-24	0	881.0	-	-	-	-	0	0	-	881.0	-	-	-	-	0	-	0.00%
2022-05-23	0	881.0	-	-	-	-	0	0	-	881.0	-	-	-	-	0	-	-0.08%
2022-05-20	0	881.7	-	-	-	-	0	0	-	881.7	-	-	-	-	0	-	-1.41%
2022-05-19	0	894.3	-	-	-	-	0	0	-	894.3	-	-	-	-	0	-	0.26%
2022-05-18	0	892.0	-	-	-	-	0	0	-	892.0	-	-	-	-	0	-	-0.01%
2022-05-17	0	892.1	-	-	-	-	0	0	-	892.0	-	-	-	-	0	-	-0.75%
2022-05-16	0	898.8	-	-	-	-	0	0	-	898.8	-	-	-	-	0	-	0.18%
2022-05-13	0	897.1	-	-	-	-	0	0	-	897.1	-	-	-	-	0	-	-0.12%
2022-05-12	0	898.2	-	-	-	-	0	0	-	898.2	-	-	-	-	0	-	0.94%
2022-05-11	0	889.8	-	-	-	-	0	0	-	889.8	-	-	-	-	0	-	0.03%
2022-05-10	0	889.5	-	-	-	-	0	0	-	889.5	-	-	-	-	0	-	0.46%
2022-05-06	0	885.5	-	-	885.5	885.5	1,000	885,450	885.45	885.5	-	-	885.5	885.5	1,000	885.45	1.00%
2022-05-05	0	876.7	-	-	-	-	0	0	-	876.7	-	-	-	-	0	-	-0.06%
2022-05-04	0	877.2	-	-	-	-	0	0	-	877.2	-	-	-	-	0	-	-0.40%
2022-05-03	0	880.8	-	-	880.2	880.2	1,000	880,200	880.20	880.8	-	-	880.2	880.2	1,000	880.20	0.95%
2022-04-29	0	872.5	-	-	-	-	0	0	-	872.5	-	-	-	-	0	-	-0.29%
2022-04-28	0	875.0	-	-	-	-	0	0	-	875.0	-	-	-	-	0	-	0.77%
2022-04-27	0	868.4	-	-	-	-	0	0	-	868.3	-	-	-	-	0	-	0.05%
2022-04-26	0	868.0	-	-	-	-	0	0	-	868.0	-	-	-	-	0	-	0.02%
2022-04-25	0	867.8	-	-	-	-	0	0	-	867.8	-	-	-	-	0	-	1.22%
2022-04-22	0	857.3	-	-	-	-	0	0	-	857.3	-	-	-	-	0	-	0.43%
2022-04-21	0	853.6	-	-	-	-	0	0	-	853.6	-	-	-	-	0	-	0.45%
2022-04-20	0	849.8	-	-	-	-	0	0	-	849.8	-	-	-	-	0	-	0.83%
2022-04-19	0	842.8	-	-	-	-	0	0	-	842.8	-	-	-	-	0	-	0.11%
2022-04-14	0	841.9	-	-	-	-	0	0	-	841.8	-	-	-	-	0	-	0.00%
2022-04-13	0	841.9	-	-	-	-	0	0	-	841.8	-	-	-	-	0	-	-0.04%
2022-04-12	0	842.2	-	-	-	-	0	0	-	842.2	-	-	-	-	0	-	0.00%
2022-04-11	0	842.2	-	-	-	-	0	0	-	842.2	-	-	-	-	0	-	0.17%
2022-04-08	0	840.8	-	-	-	-	0	0	-	840.8	-	-	-	-	0	-	0.00%
2022-04-07	0	840.8	-	-	-	-	0	0	-	840.8	-	-	-	-	0	-	-0.04%
2022-04-06	0	841.2	-	-	-	-	0	0	-	841.2	-	-	-	-	0	-	-0.02%
2022-04-04	0	841.3	-	-	-	-	0	0	-	841.3	-	-	-	-	0	-	0.13%
2022-04-01	0	840.2	-	-	-	-	0	0	-	840.2	-	-	-	-	0	-	0.07%
2022-03-31	0	839.7	-	-	-	-	0	0	-	839.7	-	-	-	-	0	-	-0.22%
2022-03-30	0	841.5	-	-	-	-	0	0	-	841.5	-	-	-	-	0	-	-0.32%
2022-03-29	0	844.2	-	-	-	-	0	0	-	844.2	-	-	-	-	0	-	-0.01%
2022-03-28	0	844.3	-	-	-	-	0	0	-	844.3	-	-	-	-	0	-	0.09%
2022-03-25	0	843.5	-	-	-	-	0	0	-	843.5	-	-	-	-	0	-	-0.09%
2022-03-24	0	844.3	-	-	-	-	0	0	-	844.3	-	-	-	-	0	-	0.00%
2022-03-23	0	844.3	-	-	-	-	0	0	-	844.3	-	-	-	-	0	-	0.20%
2022-03-22	0	842.6	-	-	-	-	0	0	-	842.5	-	-	-	-	0	-	-0.06%
2022-03-21	0	843.1	-	-	-	-	0	0	-	843.0	-	-	-	-	0	-	0.00%
2022-03-18	0	843.1	-	-	-	-	0	0	-	843.0	-	-	-	-	0	-	0.20%
2022-03-17	0	841.4	-	-	-	-	0	0	-	841.3	-	-	-	-	0	-	-0.04%
2022-03-16	0	841.7	-	-	-	-	0	0	-	841.7	-	-	-	-	0	-	-0.51%
2022-03-15	0	846.0	-	-	-	-	0	0	-	846.0	-	-	-	-	0	-	0.41%
2022-03-14	0	842.6	-	-	-	-	0	0	-	842.5	-	-	-	-	0	-	0.70%
2022-03-11	0	836.7	-	-	-	-	0	0	-	836.7	-	-	-	-	0	-	0.00%
2022-03-10	0	836.7	-	-	-	-	0	0	-	836.7	-	-	-	-	0	-	0.04%
2022-03-09	0	836.4	-	-	-	-	0	0	-	836.4	-	-	-	-	0	-	0.00%
2022-03-08	0	836.4	-	-	-	-	0	0	-	836.4	-	-	-	-	0	-	-0.06%
2022-03-07	0	836.9	-	-	-	-	0	0	-	836.9	-	-	-	-	0	-	0.00%
2022-03-04	0	836.9	-	-	-	-	0	0	-	836.9	-	-	-	-	0	-	0.00%
2022-03-03	0	836.9	-	-	-	-	0	0	-	836.9	-	-	-	-	0	-	0.10%
2022-03-02	0	836.1	-	-	-	-	0	0	-	836.0	-	-	-	-	0	-	0.00%
2022-03-01	0	836.1	-	-	-	-	0	0	-	836.0	-	-	-	-	0	-	0.00%
2022-02-28	0	836.1	-	-	-	-	0	0	-	836.0	-	-	-	-	0	-	-0.08%
2022-02-25	0	836.8	-	-	-	-	0	0	-	836.8	-	-	-	-	0	-	-0.07%
2022-02-24	0	837.4	-	-	-	-	0	0	-	837.3	-	-	-	-	0	-	-0.08%
2022-02-23	0	838.1	-	-	-	-	0	0	-	838.0	-	-	-	-	0	-	-0.19%
2022-02-22	0	839.7	-	-	-	-	0	0	-	839.7	-	-	-	-	0	-	0.10%
2022-02-21	0	838.9	-	-	-	-	0	0	-	838.8	-	-	-	-	0	-	0.00%
2022-02-18	0	838.9	-	-	-	-	0	0	-	838.8	-	-	-	-	0	-	-0.12%
2022-02-17	0	839.9	-	-	-	-	0	0	-	839.8	-	-	-	-	0	-	-0.06%
2022-02-16	0	840.4	-	-	-	-	0	0	-	840.3	-	-	-	-	0	-	-0.26%
2022-02-15	0	842.6	-	-	-	-	0	0	-	842.5	-	-	-	-	0	-	-0.16%
2022-02-14	0	843.9	-	-	-	-	0	0	-	843.9	-	-	-	-	0	-	-0.01%
2022-02-11	0	844.0	-	-	-	-	0	0	-	844.0	-	-	-	-	0	-	-0.08%
2022-02-10	0	844.6	-	-	-	-	0	0	-	844.6	-	-	-	-	0	-	-0.10%
2022-02-09	0	845.5	-	-	-	-	0	0	-	845.5	-	-	-	-	0	-	-0.01%
2022-02-08	0	845.5	-	-	-	-	0	0	-	845.5	-	-	-	-	0	-	0.14%
2022-02-07	0	844.4	-	-	-	-	0	0	-	844.3	-	-	-	-	0	-	0.00%
2022-02-04	0	844.4	-	-	-	-	0	0	-	844.3	-	-	-	-	0	-	-0.09%
2022-01-31	0	845.1	-	-	-	-	0	0	-	845.1	-	-	-	-	0	-	0.00%
2022-01-28	0	845.1	-	-	-	-	0	0	-	845.1	-	-	-	-	0	-	0.05%
2022-01-27	0	844.7	-	-	-	-	0	0	-	844.7	-	-	-	-	0	-	0.43%
2022-01-26	0	841.1	-	-	-	-	0	0	-	841.0	-	-	-	-	0	-	-0.07%
2022-01-25	0	841.6	-	-	-	-	0	0	-	841.6	-	-	-	-	0	-	-0.02%
2022-01-24	0	841.8	-	-	-	-	0	0	-	841.8	-	-	-	-	0	-	-0.13%
2022-01-21	0	842.9	-	-	-	-	0	0	-	842.9	-	-	-	-	0	-	-0.01%
2022-01-20	0	843.0	-	-	-	-	0	0	-	843.0	-	-	-	-	0	-	-0.07%
2022-01-19	0	843.6	-	-	-	-	0	0	-	843.6	-	-	-	-	0	-	0.00%
2022-01-18	0	843.6	-	-	-	-	0	0	-	843.6	-	-	-	-	0	-	0.00%
2022-01-17	0	843.6	-	-	-	-	0	0	-	843.6	-	-	-	-	0	-	0.00%
2022-01-14	0	843.6	-	-	-	-	0	0	-	843.6	-	-	-	-	0	-	-0.20%
2022-01-13	0	845.3	-	-	-	-	0	0	-	845.3	-	-	-	-	0	-	-0.02%
2022-01-12	0	845.5	-	-	-	-	0	0	-	845.5	-	-	-	-	0	-	-0.04%
2022-01-11	0	845.8	-	-	-	-	0	0	-	845.8	-	-	-	-	0	-	0.00%
2022-01-10	0	845.8	-	-	-	-	0	0	-	845.8	-	-	-	-	0	-	0.01%
2022-01-07	0	845.7	-	-	-	-	0	0	-	845.7	-	-	-	-	0	-	0.00%
2022-01-06	0	845.7	-	-	-	-	0	0	-	845.7	-	-	-	-	0	-	0.00%
2022-01-05	0	845.7	-	-	-	-	0	0	-	845.7	-	-	-	-	0	-	0.00%
2022-01-04	0	845.7	-	-	-	-	0	0	-	845.7	-	-	-	-	0	-	0.21%
2022-01-03	0	843.9	-	-	-	-	0	0	-	843.8	-	-	-	-	0	-	-0.15%
2021-12-31	0	845.2	-	-	-	-	0	0	-	845.2	-	-	-	-	0	-	0.00%
2021-12-30	0	845.2	-	-	-	-	0	0	-	845.2	-	-	-	-	0	-	-0.03%
2021-12-29	0	845.4	-	-	-	-	0	0	-	845.4	-	-	-	-	0	-	-0.04%
2021-12-28	0	845.8	-	-	-	-	0	0	-	845.8	-	-	-	-	0	-	0.00%
2021-12-24	0	845.8	-	-	-	-	0	0	-	845.8	-	-	-	-	0	-	-0.02%
2021-12-23	0	846.0	-	-	-	-	0	0	-	846.0	-	-	-	-	0	-	-0.02%
2021-12-22	0	846.1	-	-	-	-	0	0	-	846.1	-	-	-	-	0	-	0.00%
2021-12-21	0	846.1	-	-	-	-	0	0	-	846.1	-	-	-	-	0	-	-0.08%
2021-12-20	0	846.8	-	-	-	-	0	0	-	846.8	-	-	-	-	0	-	0.13%
2021-12-17	0	845.7	-	-	-	-	0	0	-	845.7	-	-	-	-	0	-	0.13%
2021-12-16	0	844.6	-	-	-	-	0	0	-	844.6	-	-	-	-	0	-	0.00%
2021-12-15	0	844.6	-	-	-	-	0	0	-	844.6	-	-	-	-	0	-	0.00%
2021-12-14	0	844.6	-	-	-	-	0	0	-	844.6	-	-	-	-	0	-	0.00%
2021-12-13	0	844.6	-	-	-	-	0	0	-	844.6	-	-	-	-	0	-	0.00%
2021-12-10	0	844.6	-	-	-	-	0	0	-	844.6	-	-	-	-	0	-	0.35%
2021-12-09	0	841.7	-	-	-	-	0	0	-	841.7	-	-	-	-	0	-	-0.22%
2021-12-08	0	843.5	-	-	-	-	0	0	-	843.5	-	-	-	-	0	-	-0.17%
2021-12-07	0	845.0	-	-	-	-	0	0	-	845.0	-	-	-	-	0	-	-0.09%
2021-12-06	0	845.8	-	-	-	-	0	0	-	845.8	-	-	-	-	0	-	-0.05%
2021-12-03	0	846.2	-	-	-	-	0	0	-	846.2	-	-	-	-	0	-	-0.04%
2021-12-02	0	846.5	-	-	-	-	0	0	-	846.5	-	-	-	-	0	-	0.15%
2021-12-01	0	845.3	-	-	-	-	0	0	-	845.3	-	-	-	-	0	-	-0.07%
2021-11-30	0	845.9	-	-	-	-	0	0	-	845.8	-	-	-	-	0	-	-0.16%
2021-11-29	0	847.2	-	-	-	-	0	0	-	847.2	-	-	-	-	0	-	-0.11%
2021-11-26	0	848.1	-	-	-	-	0	0	-	848.1	-	-	-	-	0	-	0.05%
2021-11-25	0	847.7	-	-	-	-	0	0	-	847.7	-	-	-	-	0	-	0.00%
2021-11-24	0	847.7	-	-	-	-	0	0	-	847.7	-	-	-	-	0	-	0.04%
2021-11-23	0	847.4	-	-	-	-	0	0	-	847.3	-	-	-	-	0	-	0.00%
2021-11-22	0	847.4	-	-	-	-	0	0	-	847.3	-	-	-	-	0	-	0.00%
2021-11-19	0	847.4	-	-	-	-	0	0	-	847.3	-	-	-	-	0	-	0.00%
2021-11-18	0	847.4	-	-	-	-	0	0	-	847.3	-	-	-	-	0	-	-0.07%
2021-11-17	0	848.0	-	-	-	-	0	0	-	848.0	-	-	-	-	0	-	0.10%
2021-11-16	0	847.1	-	-	-	-	0	0	-	847.1	-	-	-	-	0	-	0.00%
2021-11-15	0	847.1	-	-	-	-	0	0	-	847.1	-	-	-	-	0	-	-0.15%
2021-11-12	0	848.4	-	-	-	-	0	0	-	848.3	-	-	-	-	0	-	-0.17%
2021-11-11	0	849.8	-	-	-	-	0	0	-	849.8	-	-	-	-	0	-	0.05%
2021-11-10	0	849.4	-	-	-	-	0	0	-	849.3	-	-	-	-	0	-	-0.02%
2021-11-09	0	849.5	-	-	-	-	0	0	-	849.5	-	-	-	-	0	-	-0.07%
2021-11-08	0	850.1	-	-	-	-	0	0	-	850.1	-	-	-	-	0	-	-0.04%
2021-11-05	0	850.4	-	-	-	-	0	0	-	850.4	-	-	-	-	0	-	0.00%
2021-11-04	0	850.4	-	-	-	-	0	0	-	850.4	-	-	-	-	0	-	-0.02%
2021-11-03	0	850.6	-	-	-	-	0	0	-	850.6	-	-	-	-	0	-	0.00%
2021-11-02	0	850.6	-	-	-	-	0	0	-	850.6	-	-	-	-	0	-	0.00%
2021-11-01	0	850.6	-	-	-	-	0	0	-	850.6	-	-	-	-	0	-	0.07%
2021-10-29	0	850.0	-	-	-	-	0	0	-	850.0	-	-	-	-	0	-	0.00%
2021-10-28	0	850.0	-	-	-	-	0	0	-	850.0	-	-	-	-	0	-	0.12%
2021-10-27	0	849.0	-	-	-	-	0	0	-	849.0	-	-	-	-	0	-	0.00%
2021-10-26	0	849.0	-	-	-	-	0	0	-	849.0	-	-	-	-	0	-	0.00%
2021-10-25	0	849.0	-	-	-	-	0	0	-	849.0	-	-	-	-	0	-	-0.14%
2021-10-22	0	850.1	-	-	-	-	0	0	-	850.1	-	-	-	-	0	-	-0.05%
2021-10-21	0	850.6	-	-	-	-	0	0	-	850.5	-	-	-	-	0	-	0.02%
2021-10-20	0	850.4	-	-	-	-	0	0	-	850.4	-	-	-	-	0	-	-0.08%
2021-10-19	0	851.1	-	-	-	-	0	0	-	851.1	-	-	-	-	0	-	-0.45%
2021-10-18	0	855.0	-	-	-	-	0	0	-	855.0	-	-	-	-	0	-	0.02%
2021-10-15	0	854.8	-	-	-	-	0	0	-	854.8	-	-	-	-	0	-	-0.41%
2021-10-12	0	858.3	-	-	-	-	0	0	-	858.3	-	-	-	-	0	-	0.26%
2021-10-11	0	856.0	-	-	-	-	0	0	-	856.0	-	-	-	-	0	-	-0.15%
2021-10-08	0	857.3	-	-	-	-	0	0	-	857.3	-	-	-	-	0	-	0.00%
2021-10-07	0	857.3	-	-	-	-	0	0	-	857.3	-	-	-	-	0	-	-0.10%
2021-10-06	0	858.2	-	-	-	-	0	0	-	858.2	-	-	-	-	0	-	0.13%
2021-10-05	0	857.1	-	-	-	-	0	0	-	857.0	-	-	-	-	0	-	-0.09%
2021-10-04	0	857.8	-	-	-	-	0	0	-	857.8	-	-	-	-	0	-	-0.19%
2021-09-30	0	859.5	-	-	-	-	0	0	-	859.5	-	-	-	-	0	-	0.00%
2021-09-29	0	859.5	-	-	-	-	0	0	-	859.5	-	-	-	-	0	-	0.08%
2021-09-28	0	858.8	-	-	-	-	0	0	-	858.8	-	-	-	-	0	-	-0.05%
2021-09-27	0	859.2	-	-	-	-	0	0	-	859.2	-	-	-	-	0	-	-0.02%
2021-09-24	0	859.4	-	-	-	-	0	0	-	859.3	-	-	-	-	0	-	-0.05%
2021-09-23	0	859.8	-	-	-	-	0	0	-	859.8	-	-	-	-	0	-	-0.12%
2021-09-21	0	860.9	-	-	-	-	0	0	-	860.8	-	-	-	-	0	-	0.00%
2021-09-20	0	860.9	-	-	-	-	0	0	-	860.8	-	-	-	-	0	-	0.51%
2021-09-17	0	856.5	-	-	-	-	0	0	-	856.5	-	-	-	-	0	-	0.06%
2021-09-16	0	856.0	-	-	-	-	0	0	-	856.0	-	-	-	-	0	-	0.00%
2021-09-15	0	856.0	-	-	-	-	0	0	-	856.0	-	-	-	-	0	-	-0.10%
2021-09-14	0	856.8	-	-	-	-	0	0	-	856.8	-	-	-	-	0	-	-0.03%
2021-09-13	0	857.1	-	-	-	-	0	0	-	857.0	-	-	-	-	0	-	0.11%
2021-09-10	0	856.2	-	-	-	-	0	0	-	856.2	-	-	-	-	0	-	-0.29%
2021-09-09	0	858.7	-	-	-	-	0	0	-	858.7	-	-	-	-	0	-	0.00%
2021-09-08	0	858.7	-	-	-	-	0	0	-	858.7	-	-	-	-	0	-	0.02%
2021-09-07	0	858.5	-	-	-	-	0	0	-	858.5	-	-	-	-	0	-	0.00%
2021-09-06	0	858.5	-	-	-	-	0	0	-	858.5	-	-	-	-	0	-	-0.02%
2021-09-03	0	858.7	-	-	-	-	0	0	-	858.7	-	-	-	-	0	-	0.00%
2021-09-02	0	858.7	-	-	-	-	0	0	-	858.7	-	-	-	-	0	-	0.00%
2021-09-01	0	858.7	-	-	-	-	0	0	-	858.7	-	-	-	-	0	-	0.00%
2021-08-31	0	858.7	-	-	-	-	0	0	-	858.7	-	-	-	-	0	-	-0.06%
2021-08-30	0	859.2	-	-	-	-	0	0	-	859.2	-	-	-	-	0	-	-0.15%
2021-08-27	0	860.5	-	-	-	-	0	0	-	860.5	-	-	-	-	0	-	-0.02%
2021-08-26	0	860.7	-	-	-	-	0	0	-	860.7	-	-	-	-	0	-	0.00%
2021-08-25	0	860.7	-	-	-	-	0	0	-	860.7	-	-	-	-	0	-	-0.01%
2021-08-24	0	860.7	-	-	-	-	0	0	-	860.7	-	-	-	-	0	-	-0.20%
2021-08-23	0	862.5	-	-	-	-	0	0	-	862.5	-	-	-	-	0	-	-0.07%
2021-08-20	0	863.1	-	-	-	-	0	0	-	863.0	-	-	-	-	0	-	0.12%
2021-08-19	0	862.1	-	-	-	-	0	0	-	862.0	-	-	-	-	0	-	0.07%
2021-08-18	0	861.5	-	-	-	-	0	0	-	861.5	-	-	-	-	0	-	0.00%
2021-08-17	0	861.5	-	-	-	-	0	0	-	861.5	-	-	-	-	0	-	0.00%
2021-08-16	0	861.5	-	-	-	-	0	0	-	861.5	-	-	-	-	0	-	-0.02%
2021-08-13	0	861.7	-	-	-	-	0	0	-	861.7	-	-	-	-	0	-	0.00%
2021-08-12	0	861.7	-	-	-	-	0	0	-	861.7	-	-	-	-	0	-	-0.03%
2021-08-11	0	862.0	-	-	-	-	0	0	-	862.0	-	-	-	-	0	-	0.11%
2021-08-10	0	861.0	-	-	-	-	0	0	-	861.0	-	-	-	-	0	-	0.11%
2021-08-09	0	860.1	-	-	-	-	0	0	-	860.0	-	-	-	-	0	-	0.10%
2021-08-06	0	859.2	-	-	-	-	0	0	-	859.2	-	-	-	-	0	-	0.00%
2021-08-05	0	859.2	-	-	-	-	0	0	-	859.2	-	-	-	-	0	-	0.00%
2021-08-04	0	859.2	-	-	-	-	0	0	-	859.2	-	-	-	-	0	-	-0.08%
2021-08-03	0	859.9	-	-	-	-	0	0	-	859.8	-	-	-	-	0	-	0.00%
2021-08-02	0	859.9	-	-	-	-	0	0	-	859.8	-	-	-	-	0	-	0.00%
2021-07-30	0	859.9	-	-	-	-	0	0	-	859.8	-	-	-	-	0	-	-0.06%
2021-07-29	0	860.4	-	-	-	-	0	0	-	860.4	-	-	-	-	0	-	-0.52%
2021-07-28	0	864.9	-	-	-	-	0	0	-	864.9	-	-	-	-	0	-	0.00%
2021-07-27	0	864.9	-	-	-	-	0	0	-	864.9	-	-	-	-	0	-	0.30%
2021-07-26	0	862.3	-	-	-	-	0	0	-	862.3	-	-	-	-	0	-	0.06%
2021-07-23	0	861.8	-	-	-	-	0	0	-	861.8	-	-	-	-	0	-	0.09%
2021-07-22	0	861.0	-	-	-	-	0	0	-	861.0	-	-	-	-	0	-	-0.12%
2021-07-21	0	862.0	-	-	-	-	0	0	-	862.0	-	-	-	-	0	-	-0.14%
2021-07-20	0	863.2	-	-	-	-	0	0	-	863.2	-	-	-	-	0	-	0.00%
2021-07-19	0	863.2	-	-	-	-	0	0	-	863.2	-	-	-	-	0	-	0.26%
2021-07-16	0	861.0	-	-	-	-	0	0	-	861.0	-	-	-	-	0	-	0.01%
2021-07-15	0	860.9	-	-	-	-	0	0	-	860.8	-	-	-	-	0	-	-0.16%
2021-07-14	0	862.3	-	-	-	-	0	0	-	862.3	-	-	-	-	0	-	0.04%
2021-07-13	0	861.9	-	-	-	-	0	0	-	861.9	-	-	-	-	0	-	-0.13%
2021-07-12	0	863.0	-	-	-	-	0	0	-	863.0	-	-	-	-	0	-	-0.08%
2021-07-09	0	863.7	-	-	-	-	0	0	-	863.7	-	-	-	-	0	-	0.10%
2021-07-08	0	862.8	-	-	-	-	0	0	-	862.8	-	-	-	-	0	-	0.23%
2021-07-07	0	860.8	-	-	-	-	0	0	-	860.8	-	-	-	-	0	-	0.00%
2021-07-06	0	860.8	-	-	-	-	0	0	-	860.8	-	-	-	-	0	-	0.00%
2021-07-05	0	860.8	-	-	-	-	0	0	-	860.8	-	-	-	-	0	-	-0.32%
2021-07-02	0	863.6	-	-	-	-	0	0	-	863.6	-	-	-	-	0	-	0.34%
2021-06-30	0	860.7	-	-	-	-	0	0	-	860.7	-	-	-	-	0	-	0.00%
2021-06-29	0	860.7	-	-	-	-	0	0	-	860.7	-	-	-	-	0	-	0.00%
2021-06-28	0	860.7	-	-	-	-	0	0	-	860.7	-	-	-	-	0	-	0.00%
2021-06-25	0	860.7	-	-	-	-	0	0	-	860.7	-	-	-	-	0	-	-0.30%
2021-06-24	0	863.3	-	-	-	-	0	0	-	863.3	-	-	-	-	0	-	-0.02%
2021-06-23	0	863.4	-	-	-	-	0	0	-	863.4	-	-	-	-	0	-	0.13%
2021-06-22	0	862.3	-	-	-	-	0	0	-	862.3	-	-	-	-	0	-	0.05%
2021-06-21	0	861.8	-	-	-	-	0	0	-	861.8	-	-	-	-	0	-	0.42%
2021-06-18	0	858.2	-	-	-	-	0	0	-	858.2	-	-	-	-	0	-	0.22%
2021-06-17	0	856.4	-	-	-	-	0	0	-	856.3	-	-	-	-	0	-	0.45%
2021-06-16	0	852.5	-	-	-	-	0	0	-	852.5	-	-	-	-	0	-	0.00%
2021-06-15	0	852.5	-	-	-	-	0	0	-	852.5	-	-	-	-	0	-	0.12%
2021-06-11	0	851.5	-	-	-	-	0	0	-	851.5	-	-	-	-	0	-	-0.04%
2021-06-10	0	851.8	-	-	-	-	0	0	-	851.8	-	-	-	-	0	-	-0.09%
2021-06-09	0	852.5	-	-	-	-	0	0	-	852.5	-	-	-	-	0	-	0.00%
2021-06-08	0	852.5	-	-	-	-	0	0	-	852.5	-	-	-	-	0	-	-0.02%
2021-06-07	0	852.7	-	-	-	-	0	0	-	852.7	-	-	-	-	0	-	-0.06%
2021-06-04	0	853.2	-	-	-	-	0	0	-	853.2	-	-	-	-	0	-	0.15%
2021-06-03	0	851.9	-	-	-	-	0	0	-	851.9	-	-	-	-	0	-	0.14%
2021-06-02	0	850.8	-	-	-	-	0	0	-	850.8	-	-	-	-	0	-	0.24%
2021-06-01	0	848.8	-	-	-	-	0	0	-	848.8	-	-	-	-	0	-	0.06%
2021-05-31	0	848.2	-	-	-	-	0	0	-	848.2	-	-	-	-	0	-	-0.11%
2021-05-28	0	849.2	-	-	-	-	0	0	-	849.2	-	-	-	-	0	-	-0.05%
2021-05-27	0	849.6	-	-	-	-	0	0	-	849.5	-	-	-	-	0	-	-0.22%
2021-05-26	0	851.4	-	-	-	-	0	0	-	851.4	-	-	-	-	0	-	-0.21%
2021-05-25	0	853.2	-	-	-	-	0	0	-	853.2	-	-	-	-	0	-	-0.40%
2021-05-24	0	856.7	-	-	-	-	0	0	-	856.7	-	-	-	-	0	-	0.00%
2021-05-21	0	856.7	-	-	-	-	0	0	-	856.7	-	-	-	-	0	-	0.01%
2021-05-20	0	856.6	-	-	-	-	0	0	-	856.6	-	-	-	-	0	-	0.02%
2021-05-18	0	856.5	-	-	-	-	0	0	-	856.5	-	-	-	-	0	-	-0.10%
2021-05-17	0	857.4	-	-	-	-	0	0	-	857.3	-	-	-	-	0	-	0.00%
2021-05-14	0	857.4	-	-	-	-	0	0	-	857.3	-	-	-	-	0	-	-0.18%
2021-05-13	0	858.9	-	-	-	-	0	0	-	858.9	-	-	-	-	0	-	0.25%
2021-05-12	0	856.8	-	-	-	-	0	0	-	856.8	-	-	-	-	0	-	0.09%
2021-05-11	0	856.0	-	-	-	-	0	0	-	856.0	-	-	-	-	0	-	0.00%
2021-05-10	0	856.0	-	-	-	-	0	0	-	856.0	-	-	-	-	0	-	-0.55%
2021-05-07	0	860.7	-	-	-	-	0	0	-	860.7	-	-	-	-	0	-	-0.22%
2021-05-06	0	862.6	-	-	-	-	0	0	-	862.5	-	-	-	-	0	-	-0.08%
2021-05-05	0	863.2	-	-	-	-	0	0	-	863.2	-	-	-	-	0	-	0.09%
2021-05-04	0	862.5	-	-	-	-	0	0	-	862.5	-	-	-	-	0	-	0.06%
2021-05-03	0	861.9	-	-	-	-	0	0	-	861.9	-	-	-	-	0	-	0.01%
2021-04-30	0	861.8	-	-	-	-	0	0	-	861.8	-	-	-	-	0	-	0.00%
2021-04-29	0	861.8	-	-	-	-	0	0	-	861.8	-	-	-	-	0	-	-0.25%
2021-04-28	0	864.0	-	-	-	-	0	0	-	864.0	-	-	-	-	0	-	0.00%
2021-04-27	0	864.0	-	-	-	-	0	0	-	864.0	-	-	-	-	0	-	-0.09%
2021-04-26	0	864.7	-	-	-	-	0	0	-	864.7	-	-	-	-	0	-	-0.01%
2021-04-23	0	864.8	-	-	-	-	0	0	-	864.8	-	-	-	-	0	-	0.00%
2021-04-22	0	864.8	-	-	-	-	0	0	-	864.8	-	-	-	-	0	-	-0.04%
2021-04-21	0	865.1	-	-	-	-	0	0	-	865.1	-	-	-	-	0	-	0.00%
2021-04-20	0	865.1	-	-	-	-	0	0	-	865.1	-	-	-	-	0	-	-0.21%
2021-04-19	0	866.9	-	-	-	-	0	0	-	866.9	-	-	-	-	0	-	-0.25%
2021-04-16	0	869.1	-	-	-	-	0	0	-	869.1	-	-	-	-	0	-	-0.20%
2021-04-15	0	870.8	-	-	-	-	0	0	-	870.8	-	-	-	-	0	-	-0.09%
2021-04-14	0	871.6	-	-	-	-	0	0	-	871.6	-	-	-	-	0	-	-0.09%
2021-04-13	0	872.4	-	-	-	-	0	0	-	872.4	-	-	-	-	0	-	-0.01%
2021-04-12	0	872.5	-	-	-	-	0	0	-	872.5	-	-	-	-	0	-	0.00%
2021-04-09	0	872.5	-	-	-	-	0	0	-	872.5	-	-	-	-	0	-	0.22%
2021-04-08	0	870.5	-	-	-	-	0	0	-	870.5	-	-	-	-	0	-	0.00%
2021-04-07	0	870.5	-	-	-	-	0	0	-	870.5	-	-	-	-	0	-	-0.47%
2021-04-01	0	874.6	-	-	-	-	0	0	-	874.6	-	-	-	-	0	-	0.02%
2021-03-31	0	874.5	-	-	-	-	0	0	-	874.5	-	-	-	-	0	-	-0.02%
2021-03-30	0	874.7	-	-	-	-	0	0	-	874.7	-	-	-	-	0	-	0.33%
2021-03-29	0	871.8	-	-	-	-	0	0	-	871.8	-	-	-	-	0	-	0.16%
2021-03-26	0	870.5	-	-	-	-	0	0	-	870.5	-	-	-	-	0	-	0.12%
2021-03-25	0	869.4	-	-	-	-	0	0	-	869.4	-	-	-	-	0	-	0.14%
2021-03-24	0	868.2	-	-	-	-	0	0	-	868.2	-	-	-	-	0	-	0.19%
2021-03-23	0	866.5	-	-	-	-	0	0	-	866.5	-	-	-	-	0	-	0.00%
2021-03-22	0	866.5	-	-	-	-	0	0	-	866.5	-	-	-	-	0	-	0.00%
2021-03-19	0	866.5	-	-	-	-	0	0	-	866.5	-	-	-	-	0	-	0.00%
2021-03-18	0	866.5	-	-	-	-	0	0	-	866.5	-	-	-	-	0	-	-0.01%
2021-03-17	0	866.6	-	-	-	-	0	0	-	866.5	-	-	-	-	0	-	0.00%
2021-03-16	0	866.6	-	-	-	-	0	0	-	866.5	-	-	-	-	0	-	-0.01%
2021-03-15	0	866.7	-	-	-	-	0	0	-	866.7	-	-	-	-	0	-	0.00%
2021-03-12	0	866.7	-	-	-	-	0	0	-	866.7	-	-	-	-	0	-	0.00%
2021-03-11	0	866.7	-	-	-	-	0	0	-	866.7	-	-	-	-	0	-	-0.18%
2021-03-10	0	868.3	-	-	-	-	0	0	-	868.3	-	-	-	-	0	-	-0.20%
2021-03-09	0	870.0	-	-	-	-	0	0	-	870.0	-	-	-	-	0	-	0.00%
2021-03-08	0	870.0	-	-	-	-	0	0	-	870.0	-	-	-	-	0	-	0.76%
2021-03-05	0	863.4	-	-	-	-	0	0	-	863.3	-	-	-	-	0	-	0.11%
2021-03-04	0	862.4	-	-	-	-	0	0	-	862.4	-	-	-	-	0	-	0.01%
2021-03-03	0	862.4	-	-	-	-	0	0	-	862.3	-	-	-	-	0	-	-0.07%
2021-03-02	0	863.0	-	-	-	-	0	0	-	863.0	-	-	-	-	0	-	0.01%
2021-03-01	0	862.9	-	-	-	-	0	0	-	862.8	-	-	-	-	0	-	0.00%
2021-02-26	0	862.9	-	-	-	-	0	0	-	862.8	-	-	-	-	0	-	0.24%
2021-02-25	0	860.8	-	-	-	-	0	0	-	860.8	-	-	-	-	0	-	-0.16%
2021-02-24	0	862.2	-	-	-	-	0	0	-	862.2	-	-	-	-	0	-	-0.04%
2021-02-23	0	862.5	-	-	-	-	0	0	-	862.5	-	-	-	-	0	-	0.00%
2021-02-22	0	862.5	-	-	-	-	0	0	-	862.5	-	-	-	-	0	-	0.24%
2021-02-19	0	860.5	-	-	-	-	0	0	-	860.5	-	-	-	-	0	-	0.00%
2021-02-18	0	860.5	-	-	-	-	0	0	-	860.5	-	-	-	-	0	-	0.15%
2021-02-17	0	859.2	-	-	-	-	0	0	-	859.2	-	-	-	-	0	-	0.30%
2021-02-16	0	856.6	-	-	-	-	0	0	-	856.6	-	-	-	-	0	-	-0.13%
2021-02-11	0	857.8	-	-	-	-	0	0	-	857.8	-	-	-	-	0	-	0.00%
2021-02-10	0	857.8	-	-	-	-	0	0	-	857.8	-	-	-	-	0	-	-0.28%
2021-02-09	0	860.2	-	-	-	-	0	0	-	860.2	-	-	-	-	0	-	-0.15%
2021-02-08	0	861.4	-	-	-	-	0	0	-	861.4	-	-	-	-	0	-	-0.26%
2021-02-05	0	863.7	-	-	-	-	0	0	-	863.7	-	-	-	-	0	-	0.12%
2021-02-04	0	862.6	-	-	-	-	0	0	-	862.6	-	-	-	-	0	-	-0.01%
2021-02-03	0	862.7	-	-	-	-	0	0	-	862.7	-	-	-	-	0	-	-0.02%
2021-02-02	0	862.9	-	-	-	-	0	0	-	862.9	-	-	-	-	0	-	0.00%
2021-02-01	0	862.9	-	-	-	-	0	0	-	862.9	-	-	-	-	0	-	-0.17%
2021-01-29	0	864.4	-	-	-	-	0	0	-	864.3	-	-	-	-	0	-	-0.25%
2021-01-28	0	866.5	-	-	-	-	0	0	-	866.5	-	-	-	-	0	-	0.23%
2021-01-27	0	864.6	-	-	-	-	0	0	-	864.5	-	-	-	-	0	-	-0.05%
2021-01-26	0	865.0	-	-	-	-	0	0	-	865.0	-	-	-	-	0	-	0.07%
2021-01-25	0	864.4	-	-	-	-	0	0	-	864.4	-	-	-	-	0	-	0.02%
2021-01-22	0	864.3	-	-	-	-	0	0	-	864.3	-	-	-	-	0	-	0.14%
2021-01-21	0	863.1	-	-	-	-	0	0	-	863.0	-	-	-	-	0	-	-0.03%
2021-01-20	0	863.3	-	-	-	-	0	0	-	863.3	-	-	-	-	0	-	-0.25%
2021-01-19	0	865.5	-	-	-	-	0	0	-	865.5	-	-	-	-	0	-	0.03%
2021-01-18	0	865.2	-	-	-	-	0	0	-	865.2	-	-	-	-	0	-	0.37%
2021-01-15	0	862.0	-	-	-	-	0	0	-	862.0	-	-	-	-	0	-	0.09%
2021-01-14	0	861.2	-	-	-	-	0	0	-	861.2	-	-	-	-	0	-	0.01%
2021-01-13	0	861.1	-	-	-	-	0	0	-	861.1	-	-	-	-	0	-	-0.09%
2021-01-12	0	861.9	-	-	-	-	0	0	-	861.8	-	-	-	-	0	-	-0.10%
2021-01-11	0	862.7	-	-	-	-	0	0	-	862.7	-	-	-	-	0	-	0.17%
2021-01-08	0	861.3	-	-	-	-	0	0	-	861.3	-	-	-	-	0	-	0.26%
2021-01-07	0	859.1	-	-	-	-	0	0	-	859.0	-	-	-	-	0	-	0.00%
2021-01-06	0	859.1	-	-	-	-	0	0	-	859.0	-	-	-	-	0	-	-0.19%
2021-01-05	0	860.7	-	-	-	-	0	0	-	860.7	-	-	-	-	0	-	0.00%
2021-01-04	0	860.7	-	-	-	-	0	0	-	860.7	-	-	-	-	0	-	-0.81%
2020-12-31	0	867.7	-	-	-	-	0	0	-	867.7	-	-	-	-	0	-	-0.20%
2020-12-30	0	869.4	-	-	-	-	0	0	-	869.4	-	-	-	-	0	-	-0.07%
2020-12-29	0	870.0	-	-	-	-	0	0	-	870.0	-	-	-	-	0	-	0.00%
2020-12-28	0	870.0	-	-	-	-	0	0	-	870.0	-	-	-	-	0	-	0.00%
2020-12-24	0	870.0	-	-	-	-	0	0	-	870.0	-	-	-	-	0	-	-0.06%
2020-12-23	0	870.6	-	-	-	-	0	0	-	870.5	-	-	-	-	0	-	-0.08%
2020-12-22	0	871.3	-	-	-	-	0	0	-	871.3	-	-	-	-	0	-	0.05%
2020-12-21	0	870.9	-	-	-	-	0	0	-	870.8	-	-	-	-	0	-	0.17%
2020-12-18	0	869.4	-	-	-	-	0	0	-	869.4	-	-	-	-	0	-	0.09%
2020-12-17	0	868.7	-	-	-	-	0	0	-	868.7	-	-	-	-	0	-	-0.18%
2020-12-16	0	870.3	-	-	-	-	0	0	-	870.3	-	-	-	-	0	-	-0.08%
2020-12-15	0	871.0	-	-	-	-	0	0	-	871.0	-	-	-	-	0	-	0.09%
2020-12-14	0	870.2	-	-	-	-	0	0	-	870.2	-	-	-	-	0	-	-0.09%
2020-12-11	0	871.0	-	-	-	-	0	0	-	871.0	-	-	-	-	0	-	-0.06%
2020-12-10	0	871.5	-	-	-	-	0	0	-	871.5	-	-	-	-	0	-	0.33%
2020-12-09	0	868.6	-	-	-	-	0	0	-	868.5	-	-	-	-	0	-	-0.20%
2020-12-08	0	870.3	-	-	-	-	0	0	-	870.3	-	-	-	-	0	-	0.00%
2020-12-07	0	870.3	-	-	-	-	0	0	-	870.3	-	-	-	-	0	-	-0.01%
2020-12-04	0	870.4	-	-	-	-	0	0	-	870.3	-	-	-	-	0	-	-0.42%
2020-12-03	0	874.0	-	-	-	-	0	0	-	874.0	-	-	-	-	0	-	-0.09%
2020-12-02	0	874.8	-	-	-	-	0	0	-	874.8	-	-	-	-	0	-	0.00%
2020-12-01	0	874.8	-	-	-	-	0	0	-	874.8	-	-	-	-	0	-	-0.18%
2020-11-30	0	876.4	-	-	-	-	0	0	-	876.3	-	-	-	-	0	-	0.01%
2020-11-27	0	876.3	-	-	-	-	0	0	-	876.3	-	-	-	-	0	-	0.05%
2020-11-26	0	875.9	-	-	-	-	0	0	-	875.9	-	-	-	-	0	-	0.00%
2020-11-25	0	875.9	-	-	-	-	0	0	-	875.9	-	-	-	-	0	-	0.00%
2020-11-24	0	875.9	-	-	-	-	0	0	-	875.9	-	-	-	-	0	-	0.06%
2020-11-23	0	875.4	-	-	-	-	0	0	-	875.4	-	-	-	-	0	-	0.00%
2020-11-20	0	875.4	-	-	-	-	0	0	-	875.4	-	-	-	-	0	-	0.00%
2020-11-19	0	875.4	-	-	-	-	0	0	-	875.4	-	-	-	-	0	-	0.33%
2020-11-18	0	872.6	-	-	-	-	0	0	-	872.5	-	-	-	-	0	-	-0.36%
2020-11-17	0	875.7	-	-	-	-	0	0	-	875.7	-	-	-	-	0	-	-0.15%
2020-11-16	0	877.1	-	-	-	-	0	0	-	877.0	-	-	-	-	0	-	-0.65%
2020-11-13	0	882.8	-	-	-	-	0	0	-	882.8	-	-	-	-	0	-	-0.05%
2020-11-12	0	883.2	-	-	-	-	0	0	-	883.2	-	-	-	-	0	-	0.43%
2020-11-11	0	879.5	-	-	-	-	0	0	-	879.5	-	-	-	-	0	-	0.00%
2020-11-10	0	879.5	-	-	-	-	0	0	-	879.5	-	-	-	-	0	-	0.55%
2020-11-09	0	874.6	-	-	-	-	0	0	-	874.6	-	-	-	-	0	-	-0.93%
2020-11-06	0	882.9	-	-	-	-	0	0	-	882.8	-	-	-	-	0	-	-0.25%
2020-11-05	0	885.1	-	-	-	-	0	0	-	885.0	-	-	-	-	0	-	-1.19%
2020-11-04	0	895.7	-	-	-	-	0	0	-	895.7	-	-	-	-	0	-	0.34%
2020-11-03	0	892.7	-	-	-	-	0	0	-	892.7	-	-	-	-	0	-	-0.06%
2020-11-02	0	893.3	-	-	-	-	0	0	-	893.3	-	-	-	-	0	-	-0.60%
2020-10-30	0	898.6	-	-	-	-	0	0	-	898.6	-	-	-	-	0	-	0.00%
2020-10-29	0	898.6	-	-	-	-	0	0	-	898.6	-	-	-	-	0	-	0.00%
2020-10-28	0	898.6	-	-	-	-	0	0	-	898.6	-	-	-	-	0	-	0.00%
2020-10-27	0	898.6	-	-	-	-	0	0	-	898.6	-	-	-	-	0	-	0.00%
2020-10-23	0	898.6	-	-	-	-	0	0	-	898.6	-	-	-	-	0	-	0.00%
2020-10-22	0	898.6	-	-	-	-	0	0	-	898.6	-	-	-	-	0	-	0.00%
2020-10-21	0	898.6	-	-	-	-	0	0	-	898.6	-	-	-	-	0	-	0.00%
2020-10-20	0	898.6	-	-	-	-	0	0	-	898.6	-	-	-	-	0	-	0.00%
2020-10-19	0	898.6	-	-	-	-	0	0	-	898.6	-	-	-	-	0	-	0.00%
2020-10-16	0	898.6	-	-	-	-	0	0	-	898.6	-	-	-	-	0	-	0.00%
2020-10-15	0	898.6	-	-	-	-	0	0	-	898.6	-	-	-	-	0	-	0.00%
2020-10-14	0	898.6	-	-	-	-	0	0	-	898.6	-	-	-	-	0	-	0.00%
2020-10-12	0	898.6	-	-	-	-	0	0	-	898.6	-	-	-	-	0	-	0.00%
2020-10-09	0	898.6	-	-	-	-	0	0	-	898.6	-	-	-	-	0	-	0.00%
2020-10-08	0	898.6	-	-	-	-	0	0	-	898.6	-	-	-	-	0	-	-0.04%
2020-10-07	0	899.0	-	-	-	-	0	0	-	899.0	-	-	-	-	0	-	0.00%
2020-10-06	0	899.0	-	-	-	-	0	0	-	899.0	-	-	-	-	0	-	-0.29%
2020-10-05	0	901.6	-	-	-	-	0	0	-	901.6	-	-	-	-	0	-	-3.42%
2020-09-30	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-09-29	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-09-28	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-09-25	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-09-24	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-09-23	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-09-22	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-09-21	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-09-18	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-09-17	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-09-16	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-09-15	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-09-14	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-09-11	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-09-10	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-09-09	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-09-08	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-09-07	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-09-04	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-09-03	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-09-02	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-09-01	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-08-31	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-08-28	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-08-27	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-08-26	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-08-25	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-08-24	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-08-21	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-08-20	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-08-19	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-08-18	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-08-17	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-08-14	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-08-13	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-08-12	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-08-11	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-08-10	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-08-07	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-08-06	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-08-05	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-08-04	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-08-03	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-07-31	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-07-30	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-07-29	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-07-28	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-07-27	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-07-24	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-07-23	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-07-22	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-07-21	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-07-20	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-07-17	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-07-16	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-07-15	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-07-14	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-07-13	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-07-10	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-07-09	0	933.5	-	-	-	-	0	0	-	933.5	-	-	-	-	0	-	0.00%
2020-07-08	0	933.5	-	-	933.5	934.1	2,000	1,867,600	933.80	933.5	-	-	933.5	934.1	2,000	933.80	-0.06%
2020-07-07	0	934.1	-	-	933.4	934.1	4,000	3,735,050	933.76	934.1	-	-	933.3	934.1	4,000	933.76	-0.17%
2020-07-06	0	935.7	-	-	935.2	937.5	6,000	5,618,300	936.38	935.7	-	-	935.2	937.5	6,000	936.38	-0.46%
2020-07-03	0	940.0	-	-	940.0	940.0	1,000	939,950	939.95	940.0	-	-	940.0	940.0	1,000	939.95	-0.03%
2020-07-02	0	940.3	-	-	940.3	940.3	1,000	940,250	940.25	940.3	-	-	940.3	940.3	1,000	940.25	-0.60%
2020-06-30	0	946.0	-	-	-	-	0	0	-	946.0	-	-	-	-	0	-	0.00%
2020-06-29	0	946.0	-	-	-	-	0	0	-	946.0	-	-	-	-	0	-	0.00%
2020-06-26	0	946.0	-	-	-	-	0	0	-	946.0	-	-	-	-	0	-	0.00%
2020-06-24	0	946.0	-	-	-	-	0	0	-	946.0	-	-	-	-	0	-	0.00%
2020-06-23	0	946.0	-	-	-	-	0	0	-	946.0	-	-	-	-	0	-	0.00%
2020-06-22	0	946.0	-	-	-	-	0	0	-	946.0	-	-	-	-	0	-	0.00%
2020-06-19	0	946.0	-	-	-	-	0	0	-	946.0	-	-	-	-	0	-	0.00%
2020-06-18	0	946.0	-	-	-	-	0	0	-	946.0	-	-	-	-	0	-	0.00%
2020-06-17	0	946.0	-	-	-	-	0	0	-	946.0	-	-	-	-	0	-	0.00%
2020-06-16	0	946.0	-	-	-	-	0	0	-	946.0	-	-	-	-	0	-	0.00%
2020-06-15	0	946.0	-	-	-	-	0	0	-	946.0	-	-	-	-	0	-	0.00%
2020-06-12	0	946.0	-	-	-	-	0	0	-	946.0	-	-	-	-	0	-	0.00%
2020-06-11	0	946.0	-	-	-	-	0	0	-	946.0	-	-	-	-	0	-	0.00%
2020-06-10	0	946.0	-	-	-	-	0	0	-	946.0	-	-	-	-	0	-	0.00%
2020-06-09	0	946.0	-	-	-	-	0	0	-	946.0	-	-	-	-	0	-	0.00%
2020-06-08	0	946.0	-	-	-	-	0	0	-	946.0	-	-	-	-	0	-	0.00%
2020-06-05	0	946.0	-	-	-	-	0	0	-	946.0	-	-	-	-	0	-	0.00%
2020-06-04	0	946.0	-	-	-	-	0	0	-	946.0	-	-	-	-	0	-	0.00%
2020-06-03	0	946.0	945.7	945.9	946.0	946.0	1,000	945,950	945.95	946.0	945.7	945.8	946.0	946.0	1,000	945.95	-0.17%
2020-06-02	0	947.6	947.5	947.8	-	-	0	0	-	947.6	947.5	947.8	-	-	0	-	0.00%
2020-06-01	0	947.6	947.6	948.2	947.3	947.3	1,000	947,300	947.30	947.6	947.6	948.2	947.3	947.3	1,000	947.30	-0.55%
2020-05-29	0	952.9	952.5	953.0	-	-	0	0	-	952.8	952.5	953.0	-	-	0	-	-0.06%
2020-05-28	0	953.5	953.5	953.7	952.9	953.3	11,000	10,483,950	953.09	953.5	953.5	953.7	952.9	953.3	11,000	953.09	0.03%
2020-05-27	0	953.2	953.2	953.6	950.7	950.7	3,000	2,851,950	950.65	953.2	953.2	953.5	950.7	950.7	3,000	950.65	0.34%
2020-05-26	0	950.0	949.7	949.9	-	-	0	0	-	950.0	949.7	949.8	-	-	0	-	-0.03%
2020-05-25	0	950.3	950.4	950.9	-	-	0	0	-	950.3	950.3	950.9	-	-	0	-	0.04%
2020-05-22	0	949.9	949.9	950.1	-	-	0	0	-	949.9	949.9	950.0	-	-	0	-	0.53%
2020-05-21	0	944.9	944.5	944.9	-	-	0	0	-	944.8	944.5	944.8	-	-	0	-	-0.19%
2020-05-20	0	946.7	946.7	947.0	-	-	0	0	-	946.7	946.7	947.0	-	-	0	-	0.00%
2020-05-19	0	946.7	946.4	946.7	-	-	0	0	-	946.7	946.4	946.7	-	-	0	-	-0.18%
2020-05-18	0	948.4	948.4	948.6	-	-	0	0	-	948.4	948.4	948.5	-	-	0	-	0.33%
2020-05-15	0	945.3	945.3	945.8	-	-	0	0	-	945.3	945.3	945.8	-	-	0	-	0.06%
2020-05-14	0	944.8	944.8	945.0	-	-	0	0	-	944.8	944.8	945.0	-	-	0	-	0.03%
2020-05-13	0	944.5	944.5	944.6	-	-	0	0	-	944.5	944.5	944.6	-	-	0	-	0.10%
2020-05-12	0	943.5	943.5	943.7	-	-	0	0	-	943.5	943.5	943.7	-	-	0	-	0.11%
2020-05-11	0	942.5	942.3	942.4	942.7	942.7	1,000	942,700	942.70	942.5	942.3	942.4	942.7	942.7	1,000	942.70	-0.01%
2020-05-08	0	942.6	942.4	942.6	-	-	0	0	-	942.6	942.3	942.6	-	-	0	-	-0.18%
2020-05-07	0	944.3	944.4	944.6	-	-	0	0	-	944.3	944.3	944.6	-	-	0	-	0.00%
2020-05-06	0	944.3	944.2	944.4	944.3	944.3	1,000	944,300	944.30	944.3	944.2	944.4	944.3	944.3	1,000	944.30	-0.17%
2020-05-05	0	945.9	945.7	945.9	-	-	0	0	-	945.9	945.7	945.9	-	-	0	-	-0.20%
2020-05-04	0	947.8	947.5	947.8	948.2	948.2	1,000	948,150	948.15	947.8	947.5	947.8	948.2	948.2	1,000	948.15	0.74%
2020-04-29	0	940.8	940.5	940.8	-	-	0	0	-	940.8	940.5	940.8	-	-	0	-	-0.13%
2020-04-28	0	942.1	942.1	942.3	-	-	0	0	-	942.0	942.0	942.3	-	-	0	-	0.10%
2020-04-27	0	941.1	940.9	941.0	-	-	0	0	-	941.1	940.8	941.0	-	-	0	-	-0.03%
2020-04-24	0	941.4	941.2	941.7	-	-	0	0	-	941.4	941.2	941.7	-	-	0	-	0.00%
2020-04-23	0	941.4	941.1	941.4	-	-	0	0	-	941.4	941.1	941.4	-	-	0	-	-0.09%
2020-04-22	0	942.3	941.8	942.3	-	-	0	0	-	942.3	941.8	942.3	-	-	0	-	-0.06%
2020-04-21	0	942.9	942.9	943.2	-	-	0	0	-	942.8	942.8	943.2	-	-	0	-	0.30%
2020-04-20	0	940.1	939.7	940.0	940.6	940.6	1,000	940,550	940.55	940.0	939.7	940.0	940.5	940.5	1,000	940.55	0.00%
2020-04-17	0	940.1	939.9	940.5	-	-	0	0	-	940.0	939.9	940.5	-	-	0	-	0.00%
2020-04-16	0	940.1	939.8	940.1	940.1	940.1	1,000	940,050	940.05	940.0	939.8	940.0	940.0	940.0	1,000	940.05	0.27%
2020-04-15	0	937.5	937.4	937.8	937.1	937.1	1,000	937,100	937.10	937.5	937.4	937.8	937.1	937.1	1,000	937.10	0.13%
2020-04-14	0	936.3	-	-	-	-	0	0	-	936.3	-	-	-	-	0	-	-0.19%
2020-04-09	0	938.1	937.5	938.0	-	-	0	0	-	938.0	937.5	938.0	-	-	0	-	-0.06%
2020-04-08	0	938.7	938.4	938.7	938.5	938.7	2,000	1,877,150	938.58	938.7	938.4	938.7	938.5	938.7	2,000	938.58	0.10%
2020-04-07	0	937.8	937.5	937.7	-	-	0	0	-	937.8	937.5	937.7	-	-	0	-	-0.45%
2020-04-06	0	942.0	942.0	942.4	941.7	943.3	3,000	2,828,200	942.73	942.0	942.0	942.4	941.7	943.3	3,000	942.73	-0.12%
2020-04-03	0	943.2	942.8	943.2	-	-	0	0	-	943.2	942.8	943.2	-	-	0	-	0.00%
2020-04-02	0	943.2	-	-	943.2	944.9	5,000	4,722,750	944.55	943.2	-	-	943.2	944.9	5,000	944.55	-0.06%
2020-04-01	0	943.7	943.7	-	940.5	942.7	25,000	23,537,750	941.51	943.7	943.7	-	940.5	942.7	25,000	941.51	0.16%
2020-03-31	0	942.2	-	-	942.2	942.2	1,000	942,150	942.15	942.2	-	-	942.2	942.2	1,000	942.15	-0.05%
2020-03-30	0	942.7	-	-	-	-	0	0	-	942.7	-	-	-	-	0	-	0.00%
2020-03-27	0	942.7	942.4	942.7	-	-	0	0	-	942.7	942.4	942.7	-	-	0	-	-0.08%
2020-03-26	0	943.5	943.6	943.8	-	-	0	0	-	943.5	943.5	943.8	-	-	0	-	0.11%
2020-03-25	0	942.5	942.7	942.9	939.3	939.4	3,000	2,818,100	939.37	942.5	942.7	942.9	939.3	939.4	3,000	939.37	0.23%
2020-03-24	0	940.3	940.0	940.3	-	-	0	0	-	940.3	940.0	940.3	-	-	0	-	-0.51%
2020-03-23	0	945.1	945.1	945.4	-	-	0	0	-	945.0	945.0	945.4	-	-	0	-	0.79%
2020-03-20	0	937.7	937.2	937.6	-	-	0	0	-	937.7	937.2	937.5	-	-	0	-	-0.38%
2020-03-19	0	941.3	941.4	941.7	-	-	0	0	-	941.3	941.3	941.7	-	-	0	-	0.97%
2020-03-18	0	932.3	932.3	932.6	-	-	0	0	-	932.3	932.3	932.6	-	-	0	-	0.44%
2020-03-17	0	928.2	928.2	928.7	-	-	0	0	-	928.2	928.2	928.7	-	-	0	-	0.01%
2020-03-16	0	928.2	928.2	928.3	-	-	0	0	-	928.2	928.2	928.3	-	-	0	-	0.26%
2020-03-13	0	925.8	925.7	926.1	-	-	0	0	-	925.8	925.7	926.1	-	-	0	-	0.22%
2020-03-12	0	923.7	923.7	924.1	922.6	922.6	1,000	922,550	922.55	923.7	923.7	924.0	922.5	922.5	1,000	922.55	0.41%
2020-03-11	0	919.9	919.9	920.2	-	-	0	0	-	919.9	919.9	920.2	-	-	0	-	0.34%
2020-03-10	0	916.8	-	-	916.8	916.8	1,000	916,800	916.80	916.8	-	-	916.8	916.8	1,000	916.80	-0.14%
2020-03-09	0	918.1	-	-	917.4	918.7	2,000	1,836,000	918.00	918.1	-	-	917.3	918.7	2,000	918.00	-0.02%
2020-03-06	0	918.3	918.3	918.7	-	-	0	0	-	918.3	918.3	918.7	-	-	0	-	0.14%
2020-03-05	0	917.0	917.0	917.3	-	-	0	0	-	917.0	917.0	917.3	-	-	0	-	0.06%
2020-03-04	0	916.5	916.3	916.5	916.7	916.7	1,000	916,650	916.65	916.5	916.3	916.5	916.7	916.7	1,000	916.65	-0.52%
2020-03-03	0	921.2	921.2	921.5	919.6	919.6	1,000	919,550	919.55	921.2	921.2	921.5	919.5	919.5	1,000	919.55	0.20%
2020-03-02	0	919.4	919.0	919.4	-	-	0	0	-	919.3	919.0	919.3	-	-	0	-	-0.45%
2020-02-28	0	923.6	-	-	923.6	923.6	2,000	1,847,900	923.95	923.5	-	-	923.5	923.5	2,000	923.95	-0.12%
2020-02-27	0	924.7	-	-	925.1	925.1	1,000	925,050	925.05	924.7	-	-	925.0	925.0	1,000	925.05	-0.18%
2020-02-26	0	926.4	-	-	-	-	0	0	-	926.3	-	-	-	-	0	-	0.09%
2020-02-25	0	925.6	-	-	-	-	0	0	-	925.5	-	-	-	-	0	-	-0.25%
2020-02-24	0	927.9	927.3	927.9	-	-	0	0	-	927.9	927.3	927.9	-	-	0	-	-0.07%
2020-02-21	0	928.6	928.6	929.2	-	-	0	0	-	928.5	928.5	929.2	-	-	0	-	0.24%
2020-02-20	0	926.4	926.6	927.2	-	-	0	0	-	926.3	926.5	927.2	-	-	0	-	0.22%
2020-02-19	0	924.3	924.1	924.7	-	-	0	0	-	924.3	924.0	924.7	-	-	0	-	-0.11%
2020-02-18	0	925.3	925.2	925.8	-	-	0	0	-	925.3	925.2	925.8	-	-	0	-	0.31%
2020-02-17	0	922.5	921.8	922.5	-	-	0	0	-	922.5	921.8	922.5	-	-	0	-	-0.03%
2020-02-14	0	922.7	922.5	923.2	-	-	0	0	-	922.7	922.5	923.2	-	-	0	-	0.08%
2020-02-13	0	922.0	922.1	922.8	-	-	0	0	-	922.0	922.1	922.8	-	-	0	-	0.07%
2020-02-12	0	921.4	920.5	921.2	-	-	0	0	-	921.3	920.5	921.2	-	-	0	-	-0.11%
2020-02-11	0	922.4	921.9	922.6	-	-	0	0	-	922.3	921.9	922.5	-	-	0	-	-0.05%
2020-02-10	0	922.9	922.7	923.3	-	-	0	0	-	922.8	922.7	923.3	-	-	0	-	0.00%
2020-02-07	0	922.9	922.9	923.5	-	-	0	0	-	922.8	922.8	923.5	-	-	0	-	0.17%
2020-02-06	0	921.3	920.5	921.2	-	-	0	0	-	921.3	920.5	921.2	-	-	0	-	-0.38%
2020-02-05	0	924.9	925.0	925.6	-	-	0	0	-	924.8	925.0	925.6	-	-	0	-	0.15%
2020-02-04	0	923.5	922.9	923.5	-	-	0	0	-	923.5	922.8	923.5	-	-	0	-	-0.29%
2020-02-03	0	926.2	926.2	926.8	922.9	922.9	1,000	922,900	922.90	926.2	926.2	926.8	922.9	922.9	1,000	922.90	0.49%
2020-01-31	0	921.6	921.0	921.6	-	-	0	0	-	921.6	921.0	921.6	-	-	0	-	-0.15%
2020-01-30	0	923.0	923.1	923.7	921.3	921.3	1,000	921,250	921.25	923.0	923.1	923.7	921.3	921.3	1,000	921.25	0.51%
2020-01-29	0	918.3	918.3	918.9	-	-	0	0	-	918.3	918.3	918.8	-	-	0	-	0.53%
2020-01-24	0	913.5	912.9	913.5	-	-	0	0	-	913.5	912.9	913.5	-	-	0	-	-0.01%
2020-01-23	0	913.6	913.6	914.1	-	-	0	0	-	913.5	913.5	914.1	-	-	0	-	0.35%
2020-01-22	0	910.4	-	-	-	-	0	0	-	910.3	-	-	-	-	0	-	0.00%
2020-01-21	0	910.4	910.6	911.1	-	-	0	0	-	910.3	910.5	911.1	-	-	0	-	0.59%
2020-01-20	0	905.0	904.5	905.0	-	-	0	0	-	905.0	904.5	905.0	-	-	0	-	-0.03%
2020-01-17	0	905.3	904.7	905.3	-	-	0	0	-	905.3	904.7	905.3	-	-	0	-	-0.31%
2020-01-16	0	908.1	908.1	908.6	-	-	0	0	-	908.0	908.0	908.6	-	-	0	-	0.07%
2020-01-15	0	907.4	907.0	907.5	-	-	0	0	-	907.4	907.0	907.5	-	-	0	-	0.00%
2020-01-14	0	907.4	907.0	907.6	-	-	0	0	-	907.4	907.0	907.5	-	-	0	-	-0.23%
2020-01-13	0	909.5	908.9	909.5	-	-	0	0	-	909.5	908.9	909.5	-	-	0	-	-0.44%
2020-01-10	0	913.5	913.5	914.0	-	-	0	0	-	913.5	913.5	914.0	-	-	0	-	0.09%
2020-01-09	0	912.7	912.5	913.1	-	-	0	0	-	912.7	912.5	913.0	-	-	0	-	-0.19%
2020-01-08	0	914.4	-	-	-	-	0	0	-	914.4	-	-	-	-	0	-	0.00%
2020-01-07	0	914.4	914.4	915.0	914.1	916.9	9,000	8,237,500	915.28	914.4	914.4	915.0	914.0	916.8	9,000	915.28	-0.29%
2020-01-06	0	917.1	-	-	-	-	0	0	-	917.0	-	-	-	-	0	-	0.00%
2020-01-03	0	917.1	-	-	916.2	917.1	2,000	1,833,200	916.60	917.0	-	-	916.2	917.0	2,000	916.60	0.17%
2020-01-02	0	915.5	915.0	915.5	-	-	0	0	-	915.5	915.0	915.5	-	-	0	-	-0.44%
2019-12-31	0	919.5	-	-	-	-	0	0	-	919.5	-	-	-	-	0	-	0.00%
2019-12-30	0	919.5	-	-	-	-	0	0	-	919.5	-	-	-	-	0	-	0.00%
2019-12-27	0	919.5	-	-	919.5	919.5	4,000	3,678,000	919.50	919.5	-	-	919.5	919.5	4,000	919.50	-0.20%
2019-12-24	0	921.4	-	-	921.4	921.4	4,000	3,685,400	921.35	921.3	-	-	921.3	921.3	4,000	921.35	0.13%
2019-12-23	0	920.2	-	-	-	-	0	0	-	920.2	-	-	-	-	0	-	0.09%
2019-12-20	0	919.3	-	-	-	-	0	0	-	919.3	-	-	-	-	0	-	-0.01%
2019-12-19	0	919.4	919.1	919.5	-	-	0	0	-	919.3	919.0	919.5	-	-	0	-	0.00%
2019-12-18	0	919.4	-	-	-	-	0	0	-	919.3	-	-	-	-	0	-	0.08%
2019-12-17	0	918.6	918.4	918.8	-	-	0	0	-	918.6	918.3	918.8	-	-	0	-	0.00%
2019-12-16	0	918.6	918.6	919.1	-	-	0	0	-	918.6	918.6	919.0	-	-	0	-	0.40%
2019-12-13	0	914.9	914.5	914.9	-	-	0	0	-	914.9	914.5	914.9	-	-	0	-	-0.62%
2019-12-12	0	920.7	920.7	921.1	-	-	0	0	-	920.7	920.7	921.1	-	-	0	-	0.10%
2019-12-11	0	919.7	919.7	920.2	-	-	0	0	-	919.7	919.7	920.2	-	-	0	-	0.13%
2019-12-10	0	918.5	918.5	919.0	-	-	0	0	-	918.5	918.5	919.0	-	-	0	-	0.02%
2019-12-09	0	918.4	918.5	918.9	-	-	0	0	-	918.3	918.5	918.9	-	-	0	-	0.02%
2019-12-06	0	918.2	917.5	918.0	-	-	0	0	-	918.2	917.5	918.0	-	-	0	-	-0.18%
2019-12-05	0	919.9	919.4	919.9	-	-	0	0	-	919.8	919.4	919.8	-	-	0	-	-0.39%
2019-12-04	0	923.5	923.4	923.8	-	-	0	0	-	923.5	923.3	923.8	-	-	0	-	0.45%
2019-12-03	0	919.4	919.4	919.8	918.2	918.2	1,000	918,150	918.15	919.3	919.3	919.8	918.2	918.2	1,000	918.15	0.07%
2019-12-02	0	918.7	918.7	919.2	-	-	0	0	-	918.7	918.7	919.2	-	-	0	-	0.15%
2019-11-29	0	917.4	917.4	917.8	-	-	0	0	-	917.3	917.3	917.8	-	-	0	-	0.04%
2019-11-28	0	917.0	917.0	917.5	-	-	0	0	-	917.0	917.0	917.5	-	-	0	-	0.04%
2019-11-27	0	916.7	916.2	916.6	-	-	0	0	-	916.7	916.2	916.6	-	-	0	-	-0.11%
2019-11-26	0	917.7	917.7	918.1	916.8	916.9	10,000	9,168,250	916.83	917.7	917.7	918.1	916.8	916.9	10,000	916.83	0.02%
2019-11-25	0	917.5	917.2	917.5	-	-	0	0	-	917.5	917.2	917.5	-	-	0	-	-0.14%
2019-11-22	0	918.8	918.5	918.8	-	-	0	0	-	918.8	918.5	918.8	-	-	0	-	-0.02%
2019-11-21	0	919.0	919.0	919.3	-	-	0	0	-	919.0	919.0	919.3	-	-	0	-	0.17%
2019-11-20	0	917.4	917.9	918.2	-	-	0	0	-	917.4	917.8	918.2	-	-	0	-	0.09%
2019-11-19	0	916.6	-	-	916.7	916.7	5,000	4,583,250	916.65	916.6	-	-	916.7	916.7	5,000	916.65	0.24%
2019-11-18	0	914.5	-	-	-	-	0	0	-	914.5	-	-	-	-	0	-	0.01%
2019-11-15	0	914.4	914.1	914.4	-	-	0	0	-	914.4	914.1	914.4	-	-	0	-	-0.07%
2019-11-14	0	915.0	-	-	-	-	0	0	-	915.0	-	-	-	-	0	-	0.46%
2019-11-13	0	910.8	-	-	-	-	0	0	-	910.8	-	-	-	-	0	-	0.00%
2019-11-12	0	910.8	-	-	-	-	0	0	-	910.8	-	-	-	-	0	-	0.00%
2019-11-11	0	910.8	-	-	-	-	0	0	-	910.8	-	-	-	-	0	-	0.00%
2019-11-08	0	910.8	-	-	-	-	0	0	-	910.8	-	-	-	-	0	-	-0.09%
2019-11-07	0	911.6	911.6	912.1	911.4	911.6	10,000	9,114,500	911.45	911.6	911.6	912.0	911.3	911.5	10,000	911.45	-0.03%
2019-11-06	0	911.9	-	-	-	-	0	0	-	911.8	-	-	-	-	0	-	0.00%
2019-11-05	0	911.9	-	-	913.8	913.8	1,000	913,800	913.80	911.8	-	-	913.8	913.8	1,000	913.80	-0.28%
2019-11-04	0	914.5	-	-	-	-	0	0	-	914.5	-	-	-	-	0	-	-0.41%
2019-11-01	0	918.2	-	-	-	-	0	0	-	918.2	-	-	-	-	0	-	0.00%
2019-10-31	0	918.2	-	-	-	-	0	0	-	918.2	-	-	-	-	0	-	0.00%
2019-10-30	0	918.2	917.8	918.2	-	-	0	0	-	918.2	917.8	918.2	-	-	0	-	0.00%
2019-10-29	0	918.2	917.8	918.2	-	-	0	0	-	918.2	917.8	918.2	-	-	0	-	-0.02%
2019-10-28	0	918.4	-	-	-	-	0	0	-	918.3	-	-	-	-	0	-	-0.26%
2019-10-25	0	920.8	-	-	-	-	0	0	-	920.8	-	-	-	-	0	-	0.00%
2019-10-24	0	920.8	-	-	-	-	0	0	-	920.8	-	-	-	-	0	-	0.00%
2019-10-23	0	920.8	-	-	920.8	920.8	1,000	920,750	920.75	920.8	-	-	920.8	920.8	1,000	920.75	0.16%
2019-10-22	0	919.3	-	-	-	-	0	0	-	919.3	-	-	-	-	0	-	0.00%
2019-10-21	0	919.3	918.9	919.4	-	-	0	0	-	919.3	918.9	919.3	-	-	0	-	-0.16%
2019-10-18	0	920.7	920.3	920.7	-	-	0	0	-	920.7	920.3	920.7	-	-	0	-	-0.05%
2019-10-17	0	921.2	920.8	921.2	-	-	0	0	-	921.2	920.8	921.2	-	-	0	-	-0.20%
2019-10-16	0	923.1	923.1	923.5	-	-	0	0	-	923.0	923.0	923.5	-	-	0	-	0.36%
2019-10-15	0	919.8	-	-	-	-	0	0	-	919.8	-	-	-	-	0	-	0.19%
2019-10-14	0	918.0	-	-	916.8	918.3	5,000	4,588,450	917.69	918.0	-	-	916.8	918.3	5,000	917.69	-0.48%
2019-10-11	0	922.5	-	-	-	-	0	0	-	922.5	-	-	-	-	0	-	-0.25%
2019-10-10	0	924.8	-	-	922.7	924.8	11,000	10,159,550	923.60	924.8	-	-	922.7	924.8	11,000	923.60	-0.36%
2019-10-09	0	928.2	-	-	928.4	928.6	3,000	2,785,300	928.43	928.2	-	-	928.3	928.6	3,000	928.43	0.20%
2019-10-08	0	926.3	925.9	926.3	-	-	0	0	-	926.3	925.8	926.3	-	-	0	-	-0.04%
2019-10-04	0	926.7	-	-	-	-	0	0	-	926.7	-	-	-	-	0	-	0.00%
2019-10-03	0	926.7	-	-	-	-	0	0	-	926.7	-	-	-	-	0	-	0.00%
2019-10-02	0	926.7	-	-	-	-	0	0	-	926.7	-	-	-	-	0	-	0.00%
2019-09-30	0	926.7	926.7	927.1	-	-	0	0	-	926.7	926.7	927.1	-	-	0	-	0.13%
2019-09-27	0	925.5	-	-	-	-	0	0	-	925.5	-	-	-	-	0	-	0.00%
2019-09-26	0	925.5	925.5	925.9	-	-	0	0	-	925.5	925.5	925.9	-	-	0	-	0.59%
2019-09-25	0	920.1	-	-	-	-	0	0	-	920.0	-	-	-	-	0	-	0.00%
2019-09-24	0	920.1	-	-	-	-	0	0	-	920.0	-	-	-	-	0	-	0.00%
2019-09-23	0	920.1	-	-	-	-	0	0	-	920.0	-	-	-	-	0	-	0.00%
2019-09-20	0	920.1	920.2	920.6	-	-	0	0	-	920.0	920.2	920.6	-	-	0	-	0.45%
2019-09-19	0	915.9	-	-	-	-	0	0	-	915.9	-	-	-	-	0	-	0.00%
2019-09-18	0	915.9	-	-	-	-	0	0	-	915.9	-	-	-	-	0	-	0.00%
2019-09-17	0	915.9	-	-	-	-	0	0	-	915.9	-	-	-	-	0	-	0.00%
2019-09-16	0	915.9	-	-	-	-	0	0	-	915.9	-	-	-	-	0	-	0.00%
2019-09-13	0	915.9	-	-	-	-	0	0	-	915.9	-	-	-	-	0	-	-1.01%
2019-09-12	0	925.3	-	-	-	-	0	0	-	925.3	-	-	-	-	0	-	0.00%
2019-09-11	0	925.3	-	-	-	-	0	0	-	925.3	-	-	-	-	0	-	0.00%
2019-09-10	0	925.3	-	-	-	-	0	0	-	925.3	-	-	-	-	0	-	0.00%
2019-09-09	0	925.3	924.8	925.3	-	-	0	0	-	925.3	924.8	925.3	-	-	0	-	-0.21%
2019-09-06	0	927.2	-	-	-	-	0	0	-	927.2	-	-	-	-	0	-	0.00%
2019-09-05	0	927.2	927.1	927.5	-	-	0	0	-	927.2	927.0	927.5	-	-	0	-	-0.16%
2019-09-04	0	928.7	-	-	-	-	0	0	-	928.7	-	-	-	-	0	-	0.10%
2019-09-03	0	927.8	-	-	-	-	0	0	-	927.8	-	-	-	-	0	-	0.00%
2019-09-02	0	927.8	-	-	-	-	0	0	-	927.8	-	-	-	-	0	-	0.00%
2019-08-30	0	927.8	-	-	-	-	0	0	-	927.8	-	-	-	-	0	-	0.00%
2019-08-29	0	927.8	-	-	-	-	0	0	-	927.8	-	-	-	-	0	-	1.47%
2019-08-28	0	914.3	-	-	-	-	0	0	-	914.3	-	-	-	-	0	-	0.00%
2019-08-27	0	914.3	-	-	-	-	0	0	-	914.3	-	-	-	-	0	-	0.00%
2019-08-26	0	914.3	-	-	-	-	0	0	-	914.3	-	-	-	-	0	-	0.00%
2019-08-23	0	914.3	-	-	-	-	0	0	-	914.3	-	-	-	-	0	-	0.00%
2019-08-22	0	914.3	-	-	-	-	0	0	-	914.3	-	-	-	-	0	-	0.00%
2019-08-21	0	914.3	-	-	-	-	0	0	-	914.3	-	-	-	-	0	-	0.00%
2019-08-20	0	914.3	-	-	-	-	0	0	-	914.3	-	-	-	-	0	-	0.00%
2019-08-19	0	914.3	-	-	-	-	0	0	-	914.3	-	-	-	-	0	-	0.00%
2019-08-16	0	914.3	-	-	-	-	0	0	-	914.3	-	-	-	-	0	-	0.23%
2019-08-15	0	912.2	-	-	912.2	912.2	1,000	912,200	912.20	912.2	-	-	912.2	912.2	1,000	912.20	0.13%
2019-08-14	0	911.1	-	-	911.1	911.5	4,000	3,645,100	911.28	911.0	-	-	911.0	911.5	4,000	911.28	-0.63%
2019-08-13	0	916.8	-	-	-	-	0	0	-	916.8	-	-	-	-	0	-	0.00%
2019-08-12	0	916.8	-	-	-	-	0	0	-	916.8	-	-	-	-	0	-	0.00%
2019-08-09	0	916.8	916.9	917.4	916.6	916.6	1,000	916,550	916.55	916.8	916.9	917.3	916.5	916.5	1,000	916.55	-0.09%
2019-08-08	0	917.6	-	-	-	-	0	0	-	917.6	-	-	-	-	0	-	0.00%
2019-08-07	0	917.6	-	-	-	-	0	0	-	917.6	-	-	-	-	0	-	0.00%
2019-08-06	0	917.6	-	-	-	-	0	0	-	917.6	-	-	-	-	0	-	0.00%
2019-08-05	0	917.6	-	-	920.7	920.7	5,000	4,603,250	920.65	917.6	-	-	920.7	920.7	5,000	920.65	1.49%
2019-08-02	0	904.1	904.1	904.6	-	-	0	0	-	904.1	904.1	904.5	-	-	0	-	1.15%
2019-08-01	0	893.9	-	-	-	-	0	0	-	893.8	-	-	-	-	0	-	0.00%
2019-07-31	0	893.9	893.5	894.0	-	-	0	0	-	893.8	893.5	894.0	-	-	0	-	0.00%
2019-07-30	0	893.9	-	-	-	-	0	0	-	893.8	-	-	-	-	0	-	0.00%
2019-07-29	0	893.9	-	-	-	-	0	0	-	893.8	-	-	-	-	0	-	0.00%
2019-07-26	0	893.9	-	-	-	-	0	0	-	893.8	-	-	-	-	0	-	-0.07%
2019-07-25	0	894.5	-	-	-	-	0	0	-	894.5	-	-	-	-	0	-	0.00%
2019-07-24	0	894.5	-	-	-	-	0	0	-	894.5	-	-	-	-	0	-	0.00%
2019-07-23	0	894.5	-	-	-	-	0	0	-	894.5	-	-	-	-	0	-	0.00%
2019-07-22	0	894.5	-	-	894.5	894.5	1,000	894,450	894.45	894.5	-	-	894.5	894.5	1,000	894.45	0.03%
2019-07-19	0	894.2	-	-	893.1	894.3	10,000	8,938,500	893.85	894.2	-	-	893.1	894.3	10,000	893.85	0.15%
2019-07-18	0	892.9	-	-	-	-	0	0	-	892.9	-	-	-	-	0	-	0.00%
2019-07-17	0	892.9	-	-	-	-	0	0	-	892.9	-	-	-	-	0	-	0.00%
2019-07-16	0	892.9	-	-	892.9	892.9	1,000	892,900	892.90	892.9	-	-	892.9	892.9	1,000	892.90	0.11%
2019-07-15	0	891.9	-	-	-	-	0	0	-	891.9	-	-	-	-	0	-	0.00%
2019-07-12	0	891.9	-	-	891.9	891.9	1,000	891,900	891.90	891.9	-	-	891.9	891.9	1,000	891.90	-0.01%
2019-07-11	0	892.0	-	-	-	-	0	0	-	892.0	-	-	-	-	0	-	-0.31%
2019-07-10	0	894.8	-	-	-	-	0	0	-	894.8	-	-	-	-	0	-	-0.12%
2019-07-09	0	895.8	-	-	-	-	0	0	-	895.8	-	-	-	-	0	-	0.00%
2019-07-08	0	895.8	-	-	-	-	0	0	-	895.8	-	-	-	-	0	-	0.38%
2019-07-05	0	892.4	-	-	-	-	0	0	-	892.4	-	-	-	-	0	-	0.00%
2019-07-04	0	892.4	-	-	-	-	0	0	-	892.4	-	-	-	-	0	-	0.00%
2019-07-03	0	892.4	-	-	-	-	0	0	-	892.4	-	-	-	-	0	-	0.00%
2019-07-02	0	892.4	-	-	892.4	892.4	2,000	1,784,800	892.40	892.4	-	-	892.4	892.4	2,000	892.40	0.01%
2019-06-28	0	892.3	-	-	-	-	0	0	-	892.3	-	-	-	-	0	-	0.00%
2019-06-27	0	892.3	-	-	-	-	0	0	-	892.3	-	-	-	-	0	-	-0.57%
2019-06-26	0	897.4	-	-	-	-	0	0	-	897.4	-	-	-	-	0	-	0.00%
2019-06-25	0	897.4	-	-	-	-	0	0	-	897.4	-	-	-	-	0	-	0.00%
2019-06-24	0	897.4	-	-	-	-	0	0	-	897.4	-	-	-	-	0	-	0.00%
2019-06-21	0	897.4	-	-	-	-	0	0	-	897.4	-	-	-	-	0	-	0.00%
2019-06-20	0	897.4	-	-	-	-	0	0	-	897.4	-	-	-	-	0	-	0.00%
2019-06-19	0	897.4	-	-	-	-	0	0	-	897.4	-	-	-	-	0	-	0.00%
2019-06-18	0	897.4	-	-	-	-	0	0	-	897.4	-	-	-	-	0	-	0.00%
2019-06-17	0	897.4	-	-	-	-	0	0	-	897.4	-	-	-	-	0	-	0.00%
2019-06-14	0	897.4	-	-	-	-	0	0	-	897.4	-	-	-	-	0	-	0.09%
2019-06-13	0	896.6	-	-	-	-	0	0	-	896.6	-	-	-	-	0	-	0.00%
2019-06-12	0	896.6	-	-	896.6	896.6	1,000	896,600	896.60	896.6	-	-	896.6	896.6	1,000	896.60	0.07%
2019-06-11	0	896.0	-	-	895.2	896.1	4,000	3,582,550	895.64	896.0	-	-	895.2	896.0	4,000	895.64	-0.20%
2019-06-10	0	897.8	-	-	897.8	897.8	1,000	897,750	897.75	897.8	-	-	897.8	897.8	1,000	897.75	0.31%
2019-06-06	0	895.0	-	-	-	-	0	0	-	895.0	-	-	-	-	0	-	0.01%
2019-06-05	0	894.9	-	-	-	-	0	0	-	894.8	-	-	-	-	0	-	0.00%
2019-06-04	0	894.9	-	-	-	-	0	0	-	894.8	-	-	-	-	0	-	0.00%
2019-06-03	0	894.9	-	-	-	-	0	0	-	894.8	-	-	-	-	0	-	0.13%
2019-05-31	0	893.7	893.7	894.1	-	-	0	0	-	893.7	893.7	894.1	-	-	0	-	0.08%
2019-05-30	0	893.0	-	-	-	-	0	0	-	893.0	-	-	-	-	0	-	0.00%
2019-05-29	0	893.0	-	-	-	-	0	0	-	893.0	-	-	-	-	0	-	0.00%
2019-05-28	0	893.0	893.0	893.4	-	-	0	0	-	893.0	893.0	893.4	-	-	0	-	0.20%
2019-05-27	0	891.2	-	-	-	-	0	0	-	891.2	-	-	-	-	0	-	-0.37%
2019-05-24	0	894.6	-	-	-	-	0	0	-	894.5	-	-	-	-	0	-	0.00%
2019-05-23	0	894.6	-	-	-	-	0	0	-	894.5	-	-	-	-	0	-	0.00%
2019-05-22	0	894.6	-	-	-	-	0	0	-	894.5	-	-	-	-	0	-	0.00%
2019-05-21	0	894.6	894.4	894.8	-	-	0	0	-	894.5	894.3	894.8	-	-	0	-	0.00%
2019-05-20	0	894.6	-	-	-	-	0	0	-	894.5	-	-	-	-	0	-	0.04%
2019-05-17	0	894.2	-	-	-	-	0	0	-	894.2	-	-	-	-	0	-	0.58%
2019-05-16	0	889.1	-	-	-	-	0	0	-	889.0	-	-	-	-	0	-	0.00%
2019-05-15	0	889.1	-	-	889.1	889.1	1,000	889,050	889.05	889.0	-	-	889.0	889.0	1,000	889.05	-0.12%
2019-05-14	0	890.1	-	-	888.8	888.8	1,000	888,750	888.75	890.1	-	-	888.8	888.8	1,000	888.75	1.23%
2019-05-10	0	879.3	-	-	879.3	881.7	18,000	15,860,250	881.13	879.3	-	-	879.3	881.7	18,000	881.13	0.61%
2019-05-09	0	874.0	-	-	-	-	0	0	-	874.0	-	-	-	-	0	-	0.00%
2019-05-08	0	874.0	-	-	-	-	0	0	-	874.0	-	-	-	-	0	-	0.00%
2019-05-07	0	874.0	-	-	-	-	0	0	-	874.0	-	-	-	-	0	-	0.00%
2019-05-06	0	874.0	-	-	-	-	0	0	-	874.0	-	-	-	-	0	-	0.58%
2019-05-03	0	869.0	-	-	-	-	0	0	-	869.0	-	-	-	-	0	-	0.00%
2019-05-02	0	869.0	869.0	869.4	-	-	0	0	-	869.0	869.0	869.4	-	-	0	-	0.08%
2019-04-30	0	868.3	-	-	-	-	0	0	-	868.3	-	-	-	-	0	-	0.00%
2019-04-29	0	868.3	868.3	868.7	-	-	0	0	-	868.3	868.3	868.7	-	-	0	-	0.64%
2019-04-26	0	862.8	-	-	-	-	0	0	-	862.8	-	-	-	-	0	-	0.00%
2019-04-25	0	862.8	-	-	-	-	0	0	-	862.8	-	-	-	-	0	-	0.00%
2019-04-24	0	862.8	-	-	-	-	0	0	-	862.8	-	-	-	-	0	-	0.00%
2019-04-23	0	862.8	-	-	-	-	0	0	-	862.8	-	-	-	-	0	-	0.00%
2019-04-18	0	862.8	863.2	863.6	-	-	0	0	-	862.8	863.2	863.6	-	-	0	-	0.12%
2019-04-17	0	861.7	861.3	861.7	-	-	0	0	-	861.7	861.3	861.7	-	-	0	-	-0.51%
2019-04-16	0	866.1	-	-	-	-	0	0	-	866.1	-	-	-	-	0	-	0.00%
2019-04-15	0	866.1	-	-	-	-	0	0	-	866.1	-	-	-	-	0	-	0.00%
2019-04-12	0	866.1	-	-	-	-	0	0	-	866.1	-	-	-	-	0	-	0.00%
2019-04-11	0	866.1	-	-	-	-	0	0	-	866.1	-	-	-	-	0	-	0.00%
2019-04-10	0	866.1	866.1	866.6	-	-	0	0	-	866.1	866.1	866.5	-	-	0	-	0.11%
2019-04-09	0	865.2	-	-	-	-	0	0	-	865.2	-	-	-	-	0	-	0.00%
2019-04-08	0	865.2	-	-	865.2	865.2	3,000	2,595,450	865.15	865.2	-	-	865.2	865.2	3,000	865.15	0.17%
2019-04-04	0	863.7	-	-	-	-	0	0	-	863.7	-	-	-	-	0	-	0.00%
2019-04-03	0	863.7	-	-	-	-	0	0	-	863.7	-	-	-	-	0	-	-0.03%
2019-04-02	0	864.0	-	-	-	-	0	0	-	864.0	-	-	-	-	0	-	0.00%
2019-04-01	0	864.0	-	-	864.0	864.0	1,000	863,950	863.95	864.0	-	-	864.0	864.0	1,000	863.95	-0.09%
2019-03-29	0	864.7	-	-	-	-	0	0	-	864.7	-	-	-	-	0	-	0.00%
2019-03-28	0	864.7	-	-	-	-	0	0	-	864.7	-	-	-	-	0	-	0.00%
2019-03-27	0	864.7	-	-	864.5	864.7	7,000	6,051,650	864.52	864.7	-	-	864.5	864.7	7,000	864.52	0.09%
2019-03-26	0	863.9	863.9	864.3	-	-	0	0	-	863.9	863.8	864.3	-	-	0	-	0.00%
2019-03-25	0	863.9	-	-	863.6	863.9	3,000	2,591,400	863.80	863.9	-	-	863.6	863.9	3,000	863.80	0.20%
2019-03-22	0	862.2	-	-	862.2	862.7	29,000	25,013,900	862.55	862.2	-	-	862.2	862.7	29,000	862.55	0.28%
2019-03-21	0	859.7	-	-	859.7	859.9	7,000	6,018,650	859.81	859.7	-	-	859.7	859.8	7,000	859.81	-0.40%
2019-03-20	0	863.2	-	-	863.2	863.3	9,000	7,769,100	863.23	863.2	-	-	863.2	863.3	9,000	863.23	-0.06%
2019-03-19	0	863.7	-	-	863.7	863.7	1,000	863,700	863.70	863.7	-	-	863.7	863.7	1,000	863.70	-0.04%
2019-03-18	0	864.1	-	-	-	-	0	0	-	864.0	-	-	-	-	0	-	0.00%
2019-03-15	0	864.1	-	-	-	-	0	0	-	864.0	-	-	-	-	0	-	0.00%
2019-03-14	0	864.1	864.1	864.5	-	-	0	0	-	864.0	864.0	864.5	-	-	0	-	0.08%
2019-03-13	0	863.4	-	-	863.4	863.7	8,000	6,908,100	863.51	863.4	-	-	863.4	863.7	8,000	863.51	0.14%
2019-03-12	0	862.2	-	-	-	-	0	0	-	862.2	-	-	-	-	0	-	0.00%
2019-03-11	0	862.2	-	-	-	-	0	0	-	862.2	-	-	-	-	0	-	0.00%
2019-03-08	0	862.2	-	-	-	-	0	0	-	862.2	-	-	-	-	0	-	0.00%
2019-03-07	0	862.2	-	-	-	-	0	0	-	862.2	-	-	-	-	0	-	0.00%
2019-03-06	0	862.2	862.2	862.6	860.7	860.7	5,000	4,303,250	860.65	862.2	862.2	862.6	860.7	860.7	5,000	860.65	0.17%
2019-03-05	0	860.7	-	-	-	-	0	0	-	860.7	-	-	-	-	0	-	0.00%
2019-03-04	0	860.7	-	-	-	-	0	0	-	860.7	-	-	-	-	0	-	-0.09%
2019-03-01	0	861.4	-	-	-	-	0	0	-	861.4	-	-	-	-	0	-	0.09%
2019-02-28	0	860.7	-	-	-	-	0	0	-	860.7	-	-	-	-	0	-	0.00%
2019-02-27	0	860.7	-	-	-	-	0	0	-	860.7	-	-	-	-	0	-	0.00%
2019-02-26	0	860.7	-	-	-	-	0	0	-	860.7	-	-	-	-	0	-	-1.14%
2019-02-25	0	870.6	-	-	-	-	0	0	-	870.5	-	-	-	-	0	-	0.00%
2019-02-22	0	870.6	-	-	-	-	0	0	-	870.5	-	-	-	-	0	-	0.00%
2019-02-21	0	870.6	-	-	-	-	0	0	-	870.5	-	-	-	-	0	-	0.00%
2019-02-20	0	870.6	-	-	-	-	0	0	-	870.5	-	-	-	-	0	-	0.00%
2019-02-19	0	870.6	870.4	870.9	-	-	0	0	-	870.5	870.4	870.8	-	-	0	-	0.48%
2019-02-18	0	866.4	-	-	-	-	0	0	-	866.4	-	-	-	-	0	-	0.00%
2019-02-15	0	866.4	-	-	-	-	0	0	-	866.4	-	-	-	-	0	-	0.00%
2019-02-14	0	866.4	-	-	-	-	0	0	-	866.4	-	-	-	-	0	-	0.00%
2019-02-13	0	866.4	-	-	-	-	0	0	-	866.4	-	-	-	-	0	-	0.00%
2019-02-12	0	866.4	-	-	-	-	0	0	-	866.4	-	-	-	-	0	-	0.00%
2019-02-11	0	866.4	-	-	-	-	0	0	-	866.4	-	-	-	-	0	-	0.00%
2019-02-08	0	866.4	-	-	-	-	0	0	-	866.4	-	-	-	-	0	-	0.00%
2019-02-04	0	866.4	-	-	-	-	0	0	-	866.4	-	-	-	-	0	-	0.00%
2019-02-01	0	866.4	-	-	-	-	0	0	-	866.4	-	-	-	-	0	-	0.40%
2019-01-31	0	863.0	-	-	-	-	0	0	-	863.0	-	-	-	-	0	-	-0.44%
2019-01-30	0	866.8	-	-	-	-	0	0	-	866.8	-	-	-	-	0	-	0.00%
2019-01-29	0	866.8	-	-	-	-	0	0	-	866.8	-	-	-	-	0	-	0.00%
2019-01-28	0	866.8	-	-	866.2	866.8	3,000	2,599,200	866.40	866.8	-	-	866.2	866.8	3,000	866.40	-0.68%
2019-01-25	0	872.7	-	-	-	-	0	0	-	872.7	-	-	-	-	0	-	0.00%
2019-01-24	0	872.7	-	-	-	-	0	0	-	872.7	-	-	-	-	0	-	0.00%
2019-01-23	0	872.7	-	-	-	-	0	0	-	872.7	-	-	-	-	0	-	0.00%
2019-01-22	0	872.7	-	-	-	-	0	0	-	872.7	-	-	-	-	0	-	0.00%
2019-01-21	0	872.7	872.7	873.2	-	-	0	0	-	872.7	872.7	873.2	-	-	0	-	0.26%
2019-01-18	0	870.5	-	-	-	-	0	0	-	870.5	-	-	-	-	0	-	0.00%
2019-01-17	0	870.5	-	-	870.5	870.5	2,000	1,740,900	870.45	870.5	-	-	870.5	870.5	2,000	870.45	0.46%
2019-01-16	0	866.5	-	-	-	-	0	0	-	866.5	-	-	-	-	0	-	0.00%
2019-01-15	0	866.5	-	-	-	-	0	0	-	866.5	-	-	-	-	0	-	0.00%
2019-01-14	0	866.5	-	-	-	-	0	0	-	866.5	-	-	-	-	0	-	0.00%
2019-01-11	0	866.5	-	-	866.9	868.2	4,000	3,469,800	867.45	866.5	-	-	866.8	868.2	4,000	867.45	-2.05%
2019-01-10	0	884.7	-	-	-	-	0	0	-	884.7	-	-	-	-	0	-	0.00%
2019-01-09	0	884.7	-	-	-	-	0	0	-	884.7	-	-	-	-	0	-	0.00%
2019-01-08	0	884.7	-	-	-	-	0	0	-	884.7	-	-	-	-	0	-	0.00%
2019-01-07	0	884.7	-	-	-	-	0	0	-	884.7	-	-	-	-	0	-	0.00%
2019-01-04	0	884.7	-	-	-	-	0	0	-	884.7	-	-	-	-	0	-	0.00%
2019-01-03	0	884.7	-	-	-	-	0	0	-	884.7	-	-	-	-	0	-	0.00%
2019-01-02	0	884.7	-	-	-	-	0	0	-	884.7	-	-	-	-	0	-	0.00%
2018-12-31	0	884.7	884.2	884.7	-	-	0	0	-	884.7	884.2	884.7	-	-	0	-	-0.14%
2018-12-28	0	885.9	-	-	-	-	0	0	-	885.9	-	-	-	-	0	-	0.00%
2018-12-27	0	885.9	885.9	886.4	-	-	0	0	-	885.9	885.9	886.3	-	-	0	-	0.61%
2018-12-24	0	880.6	-	-	-	-	0	0	-	880.5	-	-	-	-	0	-	0.00%
2018-12-21	0	880.6	-	-	-	-	0	0	-	880.5	-	-	-	-	0	-	0.00%
2018-12-20	0	880.6	-	-	-	-	0	0	-	880.5	-	-	-	-	0	-	0.00%
2018-12-19	0	880.6	-	-	-	-	0	0	-	880.5	-	-	-	-	0	-	0.00%
2018-12-18	0	880.6	-	-	-	-	0	0	-	880.5	-	-	-	-	0	-	0.00%
2018-12-17	0	880.6	-	-	-	-	0	0	-	880.5	-	-	-	-	0	-	0.00%
2018-12-14	0	880.6	-	-	-	-	0	0	-	880.5	-	-	-	-	0	-	0.00%
2018-12-13	0	880.6	-	-	-	-	0	0	-	880.5	-	-	-	-	0	-	0.00%
2018-12-12	0	880.6	-	-	-	-	0	0	-	880.5	-	-	-	-	0	-	0.00%
2018-12-11	0	880.6	-	-	-	-	0	0	-	880.5	-	-	-	-	0	-	0.00%
2018-12-10	0	880.6	-	-	-	-	0	0	-	880.5	-	-	-	-	0	-	0.00%
2018-12-07	0	880.6	-	-	-	-	0	0	-	880.5	-	-	-	-	0	-	0.00%
2018-12-06	0	880.6	-	-	-	-	0	0	-	880.5	-	-	-	-	0	-	0.00%
2018-12-05	0	880.6	-	-	-	-	0	0	-	880.5	-	-	-	-	0	-	0.00%
2018-12-04	0	880.6	-	-	880.6	880.6	1,000	880,550	880.55	880.5	-	-	880.5	880.5	1,000	880.55	-0.99%
2018-12-03	0	889.4	-	-	889.4	889.4	4,000	3,557,400	889.35	889.3	-	-	889.3	889.3	4,000	889.35	-0.34%
2018-11-30	0	892.4	-	-	-	-	0	0	-	892.3	-	-	-	-	0	-	0.00%
2018-11-29	0	892.4	-	-	-	-	0	0	-	892.3	-	-	-	-	0	-	0.00%
2018-11-28	0	892.4	-	-	-	-	0	0	-	892.3	-	-	-	-	0	-	0.00%
2018-11-27	0	892.4	-	-	892.8	892.8	1,000	892,750	892.75	892.3	-	-	892.8	892.8	1,000	892.75	0.15%
2018-11-26	0	891.0	-	-	-	-	0	0	-	891.0	-	-	-	-	0	-	0.00%
2018-11-23	0	891.0	-	-	-	-	0	0	-	891.0	-	-	-	-	0	-	0.00%
2018-11-22	0	891.0	-	-	-	-	0	0	-	891.0	-	-	-	-	0	-	0.00%
2018-11-21	0	891.0	-	-	-	-	0	0	-	891.0	-	-	-	-	0	-	0.00%
2018-11-20	0	891.0	-	-	-	-	0	0	-	891.0	-	-	-	-	0	-	0.00%
2018-11-19	0	891.0	-	-	-	-	0	0	-	891.0	-	-	-	-	0	-	0.00%
2018-11-16	0	891.0	-	-	-	-	0	0	-	891.0	-	-	-	-	0	-	0.00%
2018-11-15	0	891.0	-	-	-	-	0	0	-	891.0	-	-	-	-	0	-	0.00%
2018-11-14	0	891.0	-	-	-	-	0	0	-	891.0	-	-	-	-	0	-	0.00%
2018-11-13	0	891.0	-	-	-	-	0	0	-	891.0	-	-	-	-	0	-	0.00%
2018-11-12	0	891.0	-	-	-	-	0	0	-	891.0	-	-	-	-	0	-	0.00%
2018-11-09	0	891.0	-	-	891.0	891.0	2,000	1,782,000	891.00	891.0	-	-	891.0	891.0	2,000	891.00	0.26%
2018-11-08	0	888.7	-	-	-	-	0	0	-	888.7	-	-	-	-	0	-	0.00%
2018-11-07	0	888.7	-	-	888.7	888.7	1,000	888,650	888.65	888.7	-	-	888.7	888.7	1,000	888.65	0.06%
2018-11-06	0	888.2	-	-	-	-	0	0	-	888.2	-	-	-	-	0	-	0.00%
2018-11-05	0	888.2	-	-	-	-	0	0	-	888.2	-	-	-	-	0	-	0.00%
2018-11-02	0	888.2	-	-	-	-	0	0	-	888.2	-	-	-	-	0	-	0.00%
2018-11-01	0	888.2	-	-	-	-	0	0	-	888.2	-	-	-	-	0	-	0.00%
2018-10-31	0	888.2	-	-	-	-	0	0	-	888.2	-	-	-	-	0	-	0.00%
2018-10-30	0	888.2	-	-	-	-	0	0	-	888.2	-	-	-	-	0	-	0.00%
2018-10-29	0	888.2	-	-	-	-	0	0	-	888.2	-	-	-	-	0	-	0.00%
2018-10-26	0	888.2	-	-	-	-	0	0	-	888.2	-	-	-	-	0	-	0.00%
2018-10-25	0	888.2	-	-	-	-	0	0	-	888.2	-	-	-	-	0	-	0.00%
2018-10-24	0	888.2	-	-	-	-	0	0	-	888.2	-	-	-	-	0	-	0.00%
2018-10-23	0	888.2	-	-	-	-	0	0	-	888.2	-	-	-	-	0	-	0.00%
2018-10-22	0	888.2	888.2	888.6	-	-	0	0	-	888.2	888.2	888.6	-	-	0	-	0.03%
2018-10-19	0	887.9	887.9	888.4	-	-	0	0	-	887.9	887.9	888.3	-	-	0	-	0.02%
2018-10-18	0	887.7	887.7	888.2	-	-	0	0	-	887.7	887.7	888.2	-	-	0	-	0.18%
2018-10-16	0	886.1	886.1	886.6	-	-	0	0	-	886.1	886.1	886.5	-	-	0	-	0.56%
2018-10-15	0	881.2	-	-	-	-	0	0	-	881.2	-	-	-	-	0	-	0.00%
2018-10-12	0	881.2	-	-	-	-	0	0	-	881.2	-	-	-	-	0	-	0.00%
2018-10-11	0	881.2	-	-	-	-	0	0	-	881.2	-	-	-	-	0	-	0.00%
2018-10-10	0	881.2	-	-	-	-	0	0	-	881.2	-	-	-	-	0	-	0.00%
2018-10-09	0	881.2	-	-	-	-	0	0	-	881.2	-	-	-	-	0	-	0.00%
2018-10-08	0	881.2	-	-	-	-	0	0	-	881.2	-	-	-	-	0	-	0.00%
2018-10-05	0	881.2	-	-	-	-	0	0	-	881.2	-	-	-	-	0	-	0.00%
2018-10-04	0	881.2	-	-	-	-	0	0	-	881.2	-	-	-	-	0	-	0.00%
2018-10-03	0	881.2	-	-	-	-	0	0	-	881.2	-	-	-	-	0	-	0.00%
2018-10-02	0	881.2	880.8	881.2	881.3	881.3	1,000	881,300	881.30	881.2	880.8	881.2	881.3	881.3	1,000	881.30	-0.09%
2018-09-28	0	882.0	-	-	882.0	882.0	1,000	882,000	882.00	882.0	-	-	882.0	882.0	1,000	882.00	0.53%
2018-09-27	0	877.4	-	-	-	-	0	0	-	877.3	-	-	-	-	0	-	0.00%
2018-09-26	0	877.4	-	-	-	-	0	0	-	877.3	-	-	-	-	0	-	0.00%
2018-09-24	0	877.4	-	-	-	-	0	0	-	877.3	-	-	-	-	0	-	0.00%
2018-09-21	0	877.4	-	-	-	-	0	0	-	877.3	-	-	-	-	0	-	0.00%
2018-09-20	0	877.4	-	-	-	-	0	0	-	877.3	-	-	-	-	0	-	0.00%
2018-09-19	0	877.4	-	-	-	-	0	0	-	877.3	-	-	-	-	0	-	0.00%
2018-09-18	0	877.4	-	-	-	-	0	0	-	877.3	-	-	-	-	0	-	0.00%
2018-09-17	0	877.4	877.5	878.0	-	-	0	0	-	877.3	877.5	878.0	-	-	0	-	0.41%
2018-09-14	0	873.8	873.3	873.8	-	-	0	0	-	873.8	873.3	873.8	-	-	0	-	-0.18%
2018-09-13	0	875.3	-	-	-	-	0	0	-	875.3	-	-	-	-	0	-	0.00%
2018-09-12	0	875.3	-	-	-	-	0	0	-	875.3	-	-	-	-	0	-	0.00%
2018-09-11	0	875.3	-	-	-	-	0	0	-	875.3	-	-	-	-	0	-	0.00%
2018-09-10	0	875.3	-	-	-	-	0	0	-	875.3	-	-	-	-	0	-	0.00%
2018-09-07	0	875.3	-	-	-	-	0	0	-	875.3	-	-	-	-	0	-	0.00%
2018-09-06	0	875.3	-	-	873.5	875.3	6,000	5,250,000	875.00	875.3	-	-	873.5	875.3	6,000	875.00	-0.37%
2018-09-05	0	878.6	-	-	-	-	0	0	-	878.5	-	-	-	-	0	-	0.00%
2018-09-04	0	878.6	-	-	-	-	0	0	-	878.5	-	-	-	-	0	-	0.00%
2018-09-03	0	878.6	-	-	-	-	0	0	-	878.5	-	-	-	-	0	-	0.00%
2018-08-31	0	878.6	-	-	-	-	0	0	-	878.5	-	-	-	-	0	-	0.00%
2018-08-30	0	878.6	-	-	-	-	0	0	-	878.5	-	-	-	-	0	-	0.00%
2018-08-29	0	878.6	-	-	-	-	0	0	-	878.5	-	-	-	-	0	-	0.00%
2018-08-28	0	878.6	-	-	-	-	0	0	-	878.5	-	-	-	-	0	-	0.00%
2018-08-27	0	878.6	-	-	-	-	0	0	-	878.5	-	-	-	-	0	-	0.00%
2018-08-24	0	878.6	-	-	-	-	0	0	-	878.5	-	-	-	-	0	-	0.00%
2018-08-23	0	878.6	-	-	-	-	0	0	-	878.5	-	-	-	-	0	-	0.00%
2018-08-22	0	878.6	-	-	-	-	0	0	-	878.5	-	-	-	-	0	-	0.00%
2018-08-21	0	878.6	-	-	-	-	0	0	-	878.5	-	-	-	-	0	-	0.00%
2018-08-20	0	878.6	-	-	-	-	0	0	-	878.5	-	-	-	-	0	-	0.00%
2018-08-17	0	878.6	-	-	-	-	0	0	-	878.5	-	-	-	-	0	-	0.00%
2018-08-16	0	878.6	-	-	-	-	0	0	-	878.5	-	-	-	-	0	-	0.00%
2018-08-15	0	878.6	-	-	-	-	0	0	-	878.5	-	-	-	-	0	-	0.00%
2018-08-14	0	878.6	-	-	-	-	0	0	-	878.5	-	-	-	-	0	-	0.00%
2018-08-13	0	878.6	-	-	878.6	878.6	3,000	2,635,650	878.55	878.5	-	-	878.5	878.5	3,000	878.55	0.30%
2018-08-10	0	876.0	-	-	876.0	876.0	1,000	875,950	875.95	876.0	-	-	876.0	876.0	1,000	875.95	0.41%
2018-08-09	0	872.4	-	-	-	-	0	0	-	872.4	-	-	-	-	0	-	0.00%
2018-08-08	0	872.4	-	-	-	-	0	0	-	872.4	-	-	-	-	0	-	0.00%
2018-08-07	0	872.4	-	-	-	-	0	0	-	872.4	-	-	-	-	0	-	0.00%
2018-08-06	0	872.4	-	-	872.4	872.4	1,000	872,400	872.40	872.4	-	-	872.4	872.4	1,000	872.40	0.21%
2018-08-03	0	870.6	-	-	-	-	0	0	-	870.6	-	-	-	-	0	-	0.00%
2018-08-02	0	870.6	-	-	-	-	0	0	-	870.6	-	-	-	-	0	-	0.00%
2018-08-01	0	870.6	-	-	-	-	0	0	-	870.6	-	-	-	-	0	-	-0.01%
2018-07-31	0	870.7	-	-	-	-	0	0	-	870.7	-	-	-	-	0	-	0.00%
2018-07-30	0	870.7	870.7	871.2	-	-	0	0	-	870.7	870.7	871.2	-	-	0	-	0.04%
2018-07-27	0	870.4	-	-	-	-	0	0	-	870.3	-	-	-	-	0	-	0.00%
2018-07-26	0	870.4	-	-	-	-	0	0	-	870.3	-	-	-	-	0	-	0.00%
2018-07-25	0	870.4	-	-	-	-	0	0	-	870.3	-	-	-	-	0	-	0.00%
2018-07-24	0	870.4	870.3	870.8	-	-	0	0	-	870.3	870.3	870.8	-	-	0	-	0.60%
2018-07-23	0	865.2	865.2	865.7	-	-	0	0	-	865.2	865.2	865.7	-	-	0	-	0.23%
2018-07-20	0	863.2	-	-	-	-	0	0	-	863.2	-	-	-	-	0	-	0.00%
2018-07-19	0	863.2	-	-	861.7	863.2	4,000	3,449,750	862.44	863.2	-	-	861.7	863.2	4,000	862.44	0.52%
2018-07-18	0	858.7	-	-	855.2	858.7	30,000	25,705,250	856.84	858.7	-	-	855.2	858.7	30,000	856.84

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---