Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83053 | 2018-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83053 % |
|---|---|
| 2025-08-25 | 23.91 |
| 2025-08-22 | 24.37 |
| 2025-08-21 | 24.39 |
| 2025-08-20 | 24.41 |
| 2025-08-19 | 24.44 |
| 2025-08-18 | 24.26 |
| 2025-08-15 | 24.26 |
| 2025-08-14 | 23.70 |
| 2025-08-13 | 23.73 |
| 2025-08-12 | 23.77 |
| 2025-08-11 | 23.75 |
| 2025-08-08 | 23.75 |
| 2025-08-07 | 23.75 |
| 2025-08-06 | 23.86 |
| 2025-08-05 | 23.86 |
| 2025-08-04 | 23.86 |
| 2025-08-01 | 24.19 |
| 2025-07-31 | 23.90 |
| 2025-07-30 | 23.58 |
| 2025-07-29 | 23.55 |
| 2025-07-28 | 23.48 |
| 2025-07-25 | 23.33 |
| 2025-07-24 | 23.31 |
| 2025-07-23 | 23.52 |
| 2025-07-22 | 23.60 |
| 2025-07-21 | 23.60 |
| 2025-07-18 | 23.60 |
| 2025-07-17 | 23.60 |
| 2025-07-16 | 23.57 |
| 2025-07-15 | 23.57 |
| 2025-07-14 | 23.57 |
| 2025-07-11 | 23.57 |
| 2025-07-10 | 23.57 |
| 2025-07-09 | 23.57 |
| 2025-07-08 | 23.42 |
| 2025-07-07 | 23.42 |
| 2025-07-04 | 23.42 |
| 2025-07-03 | 23.42 |
| 2025-07-02 | 23.46 |
| 2025-06-30 | 23.46 |
| 2025-06-27 | 23.47 |
| 2025-06-26 | 23.47 |
| 2025-06-25 | 23.58 |
| 2025-06-24 | 23.68 |
| 2025-06-23 | 23.69 |
| 2025-06-20 | 23.69 |
| 2025-06-19 | 23.69 |
| 2025-06-18 | 23.69 |
| 2025-06-17 | 23.69 |
| 2025-06-16 | 23.69 |
| 2025-06-13 | 23.69 |
| 2025-06-12 | 23.69 |
| 2025-06-11 | 23.69 |
| 2025-06-10 | 23.69 |
| 2025-06-09 | 23.69 |
| 2025-06-06 | 23.69 |
| 2025-06-05 | 23.69 |
| 2025-06-04 | 23.84 |
| 2025-06-03 | 23.85 |
| 2025-06-02 | 23.85 |
| 2025-05-30 | 23.76 |
| 2025-05-29 | 23.76 |
| 2025-05-28 | 23.76 |
| 2025-05-27 | 23.76 |
| 2025-05-26 | 23.76 |
| 2025-05-23 | 23.98 |
| 2025-05-22 | 24.29 |
| 2025-05-21 | 24.29 |
| 2025-05-20 | 24.44 |
| 2025-05-19 | 24.44 |
| 2025-05-16 | 24.44 |
| 2025-05-15 | 24.61 |
| 2025-05-14 | 24.61 |
| 2025-05-13 | 24.61 |
| 2025-05-12 | 24.91 |
| 2025-05-09 | 25.49 |
| 2025-05-08 | 25.49 |
| 2025-05-07 | 25.49 |
| 2025-05-06 | 25.49 |
| 2025-05-02 | 25.94 |
| 2025-04-30 | 26.14 |
| 2025-04-29 | 26.14 |
| 2025-04-28 | 26.58 |
| 2025-04-25 | 26.58 |
| 2025-04-24 | 26.71 |
| 2025-04-23 | 26.71 |
| 2025-04-22 | 26.76 |
| 2025-04-17 | 26.68 |
| 2025-04-16 | 26.88 |
| 2025-04-15 | 26.86 |
| 2025-04-14 | 26.86 |
| 2025-04-11 | 27.07 |
| 2025-04-10 | 27.50 |
| 2025-04-09 | 27.50 |
| 2025-04-08 | 26.52 |
| 2025-04-07 | 26.52 |
| 2025-04-03 | 26.21 |
| 2025-04-02 | 25.50 |
| 2025-04-01 | 25.50 |
| 2025-03-31 | 25.42 |
| 2025-03-28 | 25.42 |
| 2025-03-27 | 25.42 |
| 2025-03-26 | 25.42 |
| 2025-03-25 | 25.33 |
| 2025-03-24 | 25.15 |
| 2025-03-21 | 25.03 |
| 2025-03-20 | 24.96 |
| 2025-03-19 | 24.96 |
| 2025-03-18 | 24.96 |
| 2025-03-17 | 24.96 |
| 2025-03-14 | 24.96 |
| 2025-03-13 | 25.14 |
| 2025-03-12 | 25.22 |
| 2025-03-11 | 25.25 |
| 2025-03-10 | 25.25 |
| 2025-03-07 | 25.01 |
| 2025-03-06 | 25.01 |
| 2025-03-05 | 25.33 |
| 2025-03-04 | 25.70 |
| 2025-03-03 | 25.66 |
| 2025-02-28 | 25.57 |
| 2025-02-27 | 25.09 |
| 2025-02-26 | 25.09 |
| 2025-02-25 | 24.83 |
| 2025-02-24 | 24.80 |
| 2025-02-21 | 24.80 |
| 2025-02-20 | 25.07 |
| 2025-02-19 | 25.14 |
| 2025-02-18 | 24.97 |
| 2025-02-17 | 24.73 |
| 2025-02-14 | 24.95 |
| 2025-02-13 | 25.21 |
| 2025-02-12 | 25.21 |
| 2025-02-11 | 25.21 |
| 2025-02-10 | 25.21 |
| 2025-02-07 | 24.86 |
| 2025-02-06 | 24.86 |
| 2025-02-05 | 24.86 |
| 2025-02-04 | 25.37 |
| 2025-02-03 | 25.57 |
| 2025-01-28 | 24.87 |
| 2025-01-27 | 24.37 |
| 2025-01-24 | 24.27 |
| 2025-01-23 | 24.80 |
| 2025-01-22 | 24.80 |
| 2025-01-21 | 24.80 |
| 2025-01-20 | 25.57 |
| 2025-01-17 | 25.68 |
| 2025-01-16 | 25.68 |
| 2025-01-15 | 25.68 |
| 2025-01-14 | 25.68 |
| 2025-01-13 | 25.68 |
| 2025-01-10 | 25.68 |
| 2025-01-09 | 25.68 |
| 2025-01-08 | 25.68 |
| 2025-01-07 | 25.68 |
| 2025-01-06 | 25.68 |
| 2025-01-03 | 25.46 |
| 2025-01-02 | 25.08 |
| 2024-12-31 | 25.31 |
| 2024-12-30 | 25.21 |
| 2024-12-27 | 25.08 |
| 2024-12-24 | 25.17 |
| 2024-12-23 | 25.17 |
| 2024-12-20 | 25.17 |
| 2024-12-19 | 25.07 |
| 2024-12-18 | 24.78 |
| 2024-12-17 | 24.61 |
| 2024-12-16 | 24.61 |
| 2024-12-13 | 24.59 |
| 2024-12-12 | 24.09 |
| 2024-12-11 | 24.09 |
| 2024-12-10 | 23.98 |
| 2024-12-09 | 24.12 |
| 2024-12-06 | 24.12 |
| 2024-12-05 | 24.13 |
| 2024-12-04 | 24.13 |
| 2024-12-03 | 24.13 |
| 2024-12-02 | 23.91 |
| 2024-11-29 | 23.46 |
| 2024-11-28 | 23.59 |
| 2024-11-27 | 23.59 |
| 2024-11-26 | 23.59 |
| 2024-11-25 | 23.40 |
| 2024-11-22 | 23.31 |
| 2024-11-21 | 23.31 |
| 2024-11-20 | 23.31 |
| 2024-11-19 | 23.31 |
| 2024-11-18 | 23.31 |
| 2024-11-15 | 23.31 |
| 2024-11-14 | 23.31 |
| 2024-11-13 | 23.30 |
| 2024-11-12 | 23.30 |
| 2024-11-11 | 22.55 |
| 2024-11-08 | 22.04 |
| 2024-11-07 | 22.04 |
| 2024-11-06 | 21.99 |
| 2024-11-05 | 21.06 |
| 2024-11-04 | 21.06 |
| 2024-11-01 | 21.48 |
| 2024-10-31 | 21.50 |
| 2024-10-30 | 21.68 |
| 2024-10-29 | 21.74 |
| 2024-10-28 | 21.36 |
| 2024-10-25 | 21.27 |
| 2024-10-24 | 21.27 |
| 2024-10-23 | 21.27 |
| 2024-10-22 | 21.21 |
| 2024-10-21 | 21.21 |
| 2024-10-18 | 21.21 |
| 2024-10-17 | 21.21 |
| 2024-10-16 | 21.04 |
| 2024-10-15 | 21.04 |
| 2024-10-14 | 20.50 |
| 2024-10-10 | 20.50 |
| 2024-10-09 | 19.86 |
| 2024-10-08 | 19.86 |
| 2024-10-07 | 19.86 |
| 2024-10-04 | 19.65 |
| 2024-10-03 | 19.32 |
| 2024-10-02 | 18.99 |
| 2024-09-30 | 18.57 |
| 2024-09-27 | 18.57 |
| 2024-09-26 | 18.83 |
| 2024-09-25 | 18.84 |
| 2024-09-24 | 19.26 |
| 2024-09-23 | 19.43 |
| 2024-09-20 | 19.43 |
| 2024-09-19 | 19.72 |
| 2024-09-17 | 20.01 |
| 2024-09-16 | 20.01 |
| 2024-09-13 | 20.01 |
| 2024-09-12 | 20.19 |
| 2024-09-11 | 20.15 |
| 2024-09-10 | 20.15 |
| 2024-09-09 | 19.97 |
| 2024-09-05 | 19.90 |
| 2024-09-04 | 19.90 |
| 2024-09-03 | 19.90 |
| 2024-09-02 | 19.71 |
| 2024-08-30 | 19.52 |
| 2024-08-29 | 20.01 |
| 2024-08-28 | 20.20 |
| 2024-08-27 | 20.20 |
| 2024-08-26 | 20.20 |
| 2024-08-23 | 20.39 |
| 2024-08-22 | 20.39 |
| 2024-08-21 | 20.44 |
| 2024-08-20 | 20.49 |
| 2024-08-19 | 20.49 |
| 2024-08-16 | 20.72 |
| 2024-08-15 | 20.62 |
| 2024-08-14 | 20.62 |
| 2024-08-13 | 20.76 |
| 2024-08-12 | 20.76 |
| 2024-08-09 | 20.76 |
| 2024-08-08 | 20.76 |
| 2024-08-07 | 20.76 |
| 2024-08-06 | 20.45 |
| 2024-08-05 | 20.54 |
| 2024-08-02 | 21.34 |
| 2024-08-01 | 21.40 |
| 2024-07-31 | 21.40 |
| 2024-07-30 | 21.70 |
| 2024-07-29 | 21.70 |
| 2024-07-26 | 21.62 |
| 2024-07-25 | 21.22 |
| 2024-07-24 | 21.98 |
| 2024-07-23 | 21.95 |
| 2024-07-22 | 21.95 |
| 2024-07-19 | 21.78 |
| 2024-07-18 | 21.78 |
| 2024-07-17 | 21.78 |
| 2024-07-16 | 21.78 |
| 2024-07-15 | 21.78 |
| 2024-07-12 | 21.78 |
| 2024-07-11 | 21.85 |
| 2024-07-10 | 21.85 |
| 2024-07-09 | 21.85 |
| 2024-07-08 | 21.85 |
| 2024-07-05 | 21.85 |
| 2024-07-04 | 22.02 |
| 2024-07-03 | 22.02 |
| 2024-07-02 | 21.95 |
| 2024-06-28 | 21.86 |
| 2024-06-27 | 21.85 |
| 2024-06-26 | 21.75 |
| 2024-06-25 | 21.67 |
| 2024-06-24 | 21.67 |
| 2024-06-21 | 21.67 |
| 2024-06-20 | 21.56 |
| 2024-06-19 | 21.36 |
| 2024-06-18 | 21.32 |
| 2024-06-17 | 21.20 |
| 2024-06-14 | 21.19 |
| 2024-06-13 | 21.13 |
| 2024-06-12 | 21.13 |
| 2024-06-11 | 21.08 |
| 2024-06-07 | 20.92 |
| 2024-06-06 | 20.92 |
| 2024-06-05 | 20.85 |
| 2024-06-04 | 20.85 |
| 2024-06-03 | 20.85 |
| 2024-05-31 | 20.85 |
| 2024-05-30 | 20.85 |
| 2024-05-29 | 20.85 |
| 2024-05-28 | 20.82 |
| 2024-05-27 | 20.70 |
| 2024-05-24 | 20.66 |
| 2024-05-23 | 20.66 |
| 2024-05-22 | 20.53 |
| 2024-05-21 | 20.50 |
| 2024-05-20 | 20.42 |
| 2024-05-17 | 20.18 |
| 2024-05-16 | 20.18 |
| 2024-05-14 | 20.26 |
| 2024-05-13 | 20.12 |
| 2024-05-10 | 19.90 |
| 2024-05-09 | 19.89 |
| 2024-05-08 | 19.86 |
| 2024-05-07 | 19.81 |
| 2024-05-06 | 19.83 |
| 2024-05-03 | 19.89 |
| 2024-05-02 | 19.89 |
| 2024-04-30 | 20.06 |
| 2024-04-29 | 20.06 |
| 2024-04-26 | 20.06 |
| 2024-04-25 | 20.06 |
| 2024-04-24 | 19.94 |
| 2024-04-23 | 19.87 |
| 2024-04-22 | 19.87 |
| 2024-04-19 | 19.87 |
| 2024-04-18 | 19.87 |
| 2024-04-17 | 19.87 |
| 2024-04-16 | 20.06 |
| 2024-04-15 | 19.72 |
| 2024-04-12 | 19.70 |
| 2024-04-11 | 19.62 |
| 2024-04-10 | 19.61 |
| 2024-04-09 | 19.65 |
| 2024-04-08 | 19.67 |
| 2024-04-05 | 19.67 |
| 2024-04-03 | 19.68 |
| 2024-04-02 | 19.68 |
| 2024-03-28 | 19.61 |
| 2024-03-27 | 19.59 |
| 2024-03-26 | 19.59 |
| 2024-03-25 | 19.59 |
| 2024-03-22 | 19.65 |
| 2024-03-21 | 18.79 |
| 2024-03-20 | 18.75 |
| 2024-03-19 | 18.74 |
| 2024-03-18 | 18.63 |
| 2024-03-15 | 18.56 |
| 2024-03-14 | 18.45 |
| 2024-03-13 | 18.42 |
| 2024-03-12 | 18.28 |
| 2024-03-11 | 18.45 |
| 2024-03-08 | 18.57 |
| 2024-03-07 | 18.59 |
| 2024-03-06 | 18.55 |
| 2024-03-05 | 18.50 |
| 2024-03-04 | 18.46 |
| 2024-03-01 | 18.46 |
| 2024-02-29 | 18.46 |
| 2024-02-28 | 18.46 |
| 2024-02-27 | 18.39 |
| 2024-02-26 | 18.29 |
| 2024-02-23 | 18.29 |
| 2024-02-22 | 18.25 |
| 2024-02-21 | 18.25 |
| 2024-02-20 | 18.43 |
| 2024-02-19 | 18.43 |
| 2024-02-16 | 18.53 |
| 2024-02-15 | 18.53 |
| 2024-02-14 | 18.51 |
| 2024-02-09 | 18.17 |
| 2024-02-08 | 18.14 |
| 2024-02-07 | 18.14 |
| 2024-02-06 | 18.14 |
| 2024-02-05 | 18.14 |
| 2024-02-02 | 17.84 |
| 2024-02-01 | 17.84 |
| 2024-01-31 | 17.74 |
| 2024-01-30 | 17.74 |
| 2024-01-29 | 17.74 |
| 2024-01-26 | 17.74 |
| 2024-01-25 | 17.43 |
| 2024-01-24 | 17.43 |
| 2024-01-23 | 17.43 |
| 2024-01-22 | 17.90 |
| 2024-01-19 | 17.90 |
| 2024-01-18 | 17.90 |
| 2024-01-17 | 17.90 |
| 2024-01-16 | 17.54 |
| 2024-01-15 | 17.35 |
| 2024-01-12 | 17.28 |
| 2024-01-11 | 17.28 |
| 2024-01-10 | 17.29 |
| 2024-01-09 | 17.13 |
| 2024-01-08 | 17.13 |
| 2024-01-05 | 17.11 |
| 2024-01-04 | 16.89 |
| 2024-01-03 | 16.72 |
| 2024-01-02 | 16.42 |
| 2023-12-29 | 15.94 |
| 2023-12-28 | 16.12 |
| 2023-12-27 | 16.59 |
| 2023-12-22 | 16.59 |
| 2023-12-21 | 16.59 |
| 2023-12-20 | 16.59 |
| 2023-12-19 | 16.69 |
| 2023-12-18 | 16.37 |
| 2023-12-15 | 16.02 |
| 2023-12-14 | 16.57 |
| 2023-12-13 | 17.19 |
| 2023-12-12 | 17.16 |
| 2023-12-11 | 17.16 |
| 2023-12-08 | 16.65 |
| 2023-12-07 | 16.51 |
| 2023-12-06 | 16.51 |
| 2023-12-05 | 16.30 |
| 2023-12-04 | 16.25 |
| 2023-12-01 | 16.25 |
| 2023-11-30 | 16.13 |
| 2023-11-29 | 16.13 |
| 2023-11-28 | 16.55 |
| 2023-11-27 | 16.54 |
| 2023-11-24 | 16.51 |
| 2023-11-23 | 16.27 |
| 2023-11-22 | 16.29 |
| 2023-11-21 | 16.28 |
| 2023-11-20 | 16.95 |
| 2023-11-17 | 17.85 |
| 2023-11-16 | 17.85 |
| 2023-11-15 | 17.72 |
| 2023-11-14 | 18.55 |
| 2023-11-13 | 18.55 |
| 2023-11-10 | 18.55 |
| 2023-11-09 | 18.21 |
| 2023-11-08 | 18.03 |
| 2023-11-07 | 18.03 |
| 2023-11-06 | 18.03 |
| 2023-11-03 | 18.48 |
| 2023-11-02 | 18.59 |
| 2023-11-01 | 18.59 |
| 2023-10-31 | 18.49 |
| 2023-10-30 | 18.44 |
| 2023-10-27 | 18.35 |
| 2023-10-26 | 18.35 |
| 2023-10-25 | 18.25 |
| 2023-10-24 | 18.25 |
| 2023-10-20 | 18.41 |
| 2023-10-19 | 18.25 |
| 2023-10-18 | 18.09 |
| 2023-10-17 | 18.10 |
| 2023-10-16 | 18.02 |
| 2023-10-13 | 17.84 |
| 2023-10-12 | 17.68 |
| 2023-10-11 | 17.68 |
| 2023-10-10 | 17.64 |
| 2023-10-09 | 17.64 |
| 2023-10-06 | 17.72 |
| 2023-10-05 | 17.81 |
| 2023-10-04 | 17.76 |
| 2023-10-03 | 17.76 |
| 2023-09-29 | 17.36 |
| 2023-09-28 | 17.72 |
| 2023-09-27 | 17.72 |
| 2023-09-26 | 17.72 |
| 2023-09-25 | 17.72 |
| 2023-09-22 | 17.56 |
| 2023-09-21 | 17.56 |
| 2023-09-20 | 17.56 |
| 2023-09-19 | 17.45 |
| 2023-09-18 | 17.20 |
| 2023-09-15 | 16.97 |
| 2023-09-14 | 17.09 |
| 2023-09-13 | 17.17 |
| 2023-09-12 | 17.28 |
| 2023-09-11 | 17.22 |
| 2023-09-07 | 17.43 |
| 2023-09-06 | 17.22 |
| 2023-09-05 | 16.98 |
| 2023-09-04 | 16.65 |
| 2023-08-31 | 16.75 |
| 2023-08-30 | 16.75 |
| 2023-08-29 | 16.65 |
| 2023-08-28 | 16.65 |
| 2023-08-25 | 16.61 |
| 2023-08-24 | 16.61 |
| 2023-08-23 | 16.83 |
| 2023-08-22 | 16.83 |
| 2023-08-21 | 17.05 |
| 2023-08-18 | 17.05 |
| 2023-08-17 | 17.18 |
| 2023-08-16 | 16.89 |
| 2023-08-15 | 16.77 |
| 2023-08-14 | 16.40 |
| 2023-08-11 | 15.84 |
| 2023-08-10 | 15.62 |
| 2023-08-09 | 15.62 |
| 2023-08-08 | 15.62 |
| 2023-08-07 | 15.33 |
| 2023-08-04 | 15.30 |
| 2023-08-03 | 15.30 |
| 2023-08-02 | 15.23 |
| 2023-08-01 | 14.91 |
| 2023-07-31 | 14.54 |
| 2023-07-28 | 14.54 |
| 2023-07-27 | 14.51 |
| 2023-07-26 | 14.53 |
| 2023-07-25 | 14.53 |
| 2023-07-24 | 14.86 |
| 2023-07-21 | 14.77 |
| 2023-07-20 | 15.06 |
| 2023-07-19 | 15.26 |
| 2023-07-18 | 14.45 |
| 2023-07-14 | 14.11 |
| 2023-07-13 | 14.62 |
| 2023-07-12 | 14.74 |
| 2023-07-11 | 14.96 |
| 2023-07-10 | 15.52 |
| 2023-07-07 | 15.59 |
| 2023-07-06 | 15.59 |
| 2023-07-05 | 15.35 |
| 2023-07-04 | 15.35 |
| 2023-07-03 | 15.35 |
| 2023-06-30 | 15.35 |
| 2023-06-29 | 15.14 |
| 2023-06-28 | 15.01 |
| 2023-06-27 | 14.71 |
| 2023-06-26 | 14.71 |
| 2023-06-23 | 14.58 |
| 2023-06-21 | 14.31 |
| 2023-06-20 | 14.00 |
| 2023-06-19 | 13.63 |
| 2023-06-16 | 13.58 |
| 2023-06-15 | 13.76 |
| 2023-06-14 | 13.76 |
| 2023-06-13 | 13.53 |
| 2023-06-12 | 13.26 |
| 2023-06-09 | 13.12 |
| 2023-06-08 | 13.12 |
| 2023-06-07 | 12.84 |
| 2023-06-06 | 12.81 |
| 2023-06-05 | 12.68 |
| 2023-06-02 | 12.54 |
| 2023-06-01 | 12.68 |
| 2023-05-31 | 12.57 |
| 2023-05-30 | 12.40 |
| 2023-05-29 | 12.08 |
| 2023-05-25 | 12.08 |
| 2023-05-24 | 11.73 |
| 2023-05-23 | 11.73 |
| 2023-05-22 | 11.56 |
| 2023-05-19 | 11.56 |
| 2023-05-18 | 11.22 |
| 2023-05-17 | 10.81 |
| 2023-05-16 | 10.13 |
| 2023-05-15 | 9.89 |
| 2023-05-12 | 9.78 |
| 2023-05-11 | 9.68 |
| 2023-05-10 | 9.52 |
| 2023-05-09 | 9.25 |
| 2023-05-08 | 9.19 |
| 2023-05-05 | 9.19 |
| 2023-05-04 | 9.25 |
| 2023-05-03 | 9.46 |
| 2023-05-02 | 9.46 |
| 2023-04-28 | 9.07 |
| 2023-04-27 | 9.07 |
| 2023-04-26 | 9.07 |
| 2023-04-25 | 8.89 |
| 2023-04-24 | 8.72 |
| 2023-04-21 | 8.47 |
| 2023-04-20 | 8.41 |
| 2023-04-19 | 8.30 |
| 2023-04-18 | 8.20 |
| 2023-04-17 | 8.05 |
| 2023-04-14 | 7.81 |
| 2023-04-13 | 8.33 |
| 2023-04-12 | 8.35 |
| 2023-04-11 | 8.25 |
| 2023-04-06 | 8.19 |
| 2023-04-04 | 8.19 |
| 2023-04-03 | 8.19 |
| 2023-03-31 | 8.09 |
| 2023-03-30 | 8.13 |
| 2023-03-29 | 8.13 |
| 2023-03-28 | 8.04 |
| 2023-03-27 | 7.95 |
| 2023-03-24 | 7.34 |
| 2023-03-23 | 7.30 |
| 2023-03-22 | 8.09 |
| 2023-03-21 | 8.09 |
| 2023-03-20 | 8.09 |
| 2023-03-17 | 7.92 |
| 2023-03-16 | 8.23 |
| 2023-03-15 | 7.98 |
| 2023-03-14 | 7.98 |
| 2023-03-13 | 8.38 |
| 2023-03-10 | 9.29 |
| 2023-03-09 | 9.29 |
| 2023-03-08 | 9.26 |
| 2023-03-07 | 8.50 |
| 2023-03-06 | 8.29 |
| 2023-03-03 | 8.29 |
| 2023-03-02 | 8.42 |
| 2023-03-01 | 8.47 |
| 2023-02-28 | 9.11 |
| 2023-02-27 | 9.26 |
| 2023-02-24 | 8.54 |
| 2023-02-23 | 7.92 |
| 2023-02-22 | 7.92 |
| 2023-02-21 | 7.65 |
| 2023-02-20 | 7.65 |
| 2023-02-17 | 7.65 |
| 2023-02-16 | 7.19 |
| 2023-02-15 | 7.07 |
| 2023-02-14 | 6.69 |
| 2023-02-13 | 6.69 |
| 2023-02-10 | 6.31 |
| 2023-02-09 | 6.04 |
| 2023-02-08 | 6.04 |
| 2023-02-07 | 6.04 |
| 2023-02-06 | 5.95 |
| 2023-02-03 | 5.33 |
| 2023-02-02 | 5.17 |
| 2023-02-01 | 5.64 |
| 2023-01-31 | 5.75 |
| 2023-01-30 | 5.75 |
| 2023-01-27 | 5.82 |
| 2023-01-26 | 5.82 |
| 2023-01-20 | 5.82 |
| 2023-01-19 | 5.82 |
| 2023-01-18 | 5.82 |
| 2023-01-17 | 5.82 |
| 2023-01-16 | 5.32 |
| 2023-01-13 | 5.69 |
| 2023-01-12 | 6.03 |
| 2023-01-11 | 6.22 |
| 2023-01-10 | 6.43 |
| 2023-01-09 | 6.43 |
| 2023-01-06 | 7.47 |
| 2023-01-05 | 7.74 |
| 2023-01-04 | 7.76 |
| 2023-01-03 | 7.92 |
| 2022-12-30 | 9.23 |
| 2022-12-29 | 9.23 |
| 2022-12-28 | 9.23 |
| 2022-12-23 | 9.23 |
| 2022-12-22 | 9.22 |
| 2022-12-21 | 9.22 |
| 2022-12-20 | 9.22 |
| 2022-12-19 | 9.22 |
| 2022-12-16 | 9.21 |
| 2022-12-15 | 9.21 |
| 2022-12-14 | 9.21 |
| 2022-12-13 | 9.32 |
| 2022-12-12 | 9.11 |
| 2022-12-09 | 8.86 |
| 2022-12-08 | 9.05 |
| 2022-12-07 | 9.18 |
| 2022-12-06 | 9.18 |
| 2022-12-05 | 9.18 |
| 2022-12-02 | 10.34 |
| 2022-12-01 | 10.55 |
| 2022-11-30 | 11.60 |
| 2022-11-29 | 11.88 |
| 2022-11-28 | 12.04 |
| 2022-11-25 | 11.30 |
| 2022-11-24 | 11.30 |
| 2022-11-23 | 11.30 |
| 2022-11-22 | 11.30 |
| 2022-11-21 | 11.26 |
| 2022-11-18 | 10.60 |
| 2022-11-17 | 10.49 |
| 2022-11-16 | 9.69 |
| 2022-11-15 | 9.10 |
| 2022-11-14 | 9.10 |
| 2022-11-11 | 10.17 |
| 2022-11-10 | 12.31 |
| 2022-11-09 | 12.31 |
| 2022-11-08 | 12.31 |
| 2022-11-07 | 12.31 |
| 2022-11-04 | 12.76 |
| 2022-11-03 | 13.02 |
| 2022-11-02 | 12.52 |
| 2022-11-01 | 12.51 |
| 2022-10-31 | 12.51 |
| 2022-10-28 | 12.05 |
| 2022-10-27 | 12.05 |
| 2022-10-26 | 12.13 |
| 2022-10-25 | 13.15 |
| 2022-10-24 | 12.41 |
| 2022-10-21 | 12.08 |
| 2022-10-20 | 11.73 |
| 2022-10-19 | 11.69 |
| 2022-10-18 | 11.17 |
| 2022-10-17 | 11.17 |
| 2022-10-14 | 10.81 |
| 2022-10-13 | 10.81 |
| 2022-10-12 | 10.80 |
| 2022-10-11 | 10.80 |
| 2022-10-10 | 9.79 |
| 2022-10-07 | 9.47 |
| 2022-10-06 | 8.83 |
| 2022-10-05 | 8.96 |
| 2022-10-03 | 9.94 |
| 2022-09-30 | 9.82 |
| 2022-09-29 | 11.37 |
| 2022-09-28 | 11.40 |
| 2022-09-27 | 10.19 |
| 2022-09-26 | 10.19 |
| 2022-09-23 | 9.43 |
| 2022-09-22 | 9.31 |
| 2022-09-21 | 8.60 |
| 2022-09-20 | 8.17 |
| 2022-09-19 | 8.17 |
| 2022-09-16 | 8.17 |
| 2022-09-15 | 7.45 |
| 2022-09-14 | 7.24 |
| 2022-09-13 | 6.84 |
| 2022-09-09 | 7.04 |
| 2022-09-08 | 7.41 |
| 2022-09-07 | 7.41 |
| 2022-09-06 | 6.98 |
| 2022-09-05 | 6.84 |
| 2022-09-02 | 6.44 |
| 2022-09-01 | 6.44 |
| 2022-08-31 | 6.44 |
| 2022-08-30 | 6.58 |
| 2022-08-29 | 6.58 |
| 2022-08-26 | 5.73 |
| 2022-08-25 | 5.73 |
| 2022-08-24 | 5.75 |
| 2022-08-23 | 5.68 |
| 2022-08-22 | 5.28 |
| 2022-08-19 | 4.91 |
| 2022-08-18 | 4.76 |
| 2022-08-17 | 4.65 |
| 2022-08-16 | 4.73 |
| 2022-08-15 | 4.30 |
| 2022-08-12 | 3.83 |
| 2022-08-11 | 3.83 |
| 2022-08-10 | 3.94 |
| 2022-08-09 | 3.94 |
| 2022-08-08 | 3.94 |
| 2022-08-05 | 3.91 |
| 2022-08-04 | 4.09 |
| 2022-08-03 | 4.09 |
| 2022-08-02 | 4.11 |
| 2022-08-01 | 3.91 |
| 2022-07-29 | 3.55 |
| 2022-07-28 | 3.77 |
| 2022-07-27 | 3.99 |
| 2022-07-26 | 3.92 |
| 2022-07-25 | 3.92 |
| 2022-07-22 | 4.20 |
| 2022-07-21 | 4.16 |
| 2022-07-20 | 3.89 |
| 2022-07-19 | 3.81 |
| 2022-07-18 | 3.81 |
| 2022-07-15 | 4.17 |
| 2022-07-14 | 3.74 |
| 2022-07-13 | 3.39 |
| 2022-07-12 | 3.71 |
| 2022-07-11 | 3.12 |
| 2022-07-08 | 3.10 |
| 2022-07-07 | 3.15 |
| 2022-07-06 | 3.15 |
| 2022-07-05 | 2.98 |
| 2022-07-04 | 2.98 |
| 2022-06-30 | 2.98 |
| 2022-06-29 | 3.09 |
| 2022-06-28 | 2.76 |
| 2022-06-27 | 2.76 |
| 2022-06-24 | 2.90 |
| 2022-06-23 | 3.16 |
| 2022-06-22 | 3.31 |
| 2022-06-21 | 2.87 |
| 2022-06-20 | 2.72 |
| 2022-06-17 | 3.06 |
| 2022-06-16 | 3.33 |
| 2022-06-15 | 3.42 |
| 2022-06-14 | 3.66 |
| 2022-06-13 | 3.70 |
| 2022-06-10 | 2.88 |
| 2022-06-09 | 2.78 |
| 2022-06-08 | 2.69 |
| 2022-06-07 | 2.49 |
| 2022-06-06 | 2.24 |
| 2022-06-02 | 2.74 |
| 2022-06-01 | 2.91 |
| 2022-05-31 | 2.55 |
| 2022-05-30 | 2.55 |
| 2022-05-27 | 3.76 |
| 2022-05-26 | 3.69 |
| 2022-05-25 | 2.60 |
| 2022-05-24 | 2.60 |
| 2022-05-23 | 2.60 |
| 2022-05-20 | 2.68 |
| 2022-05-19 | 4.15 |
| 2022-05-18 | 3.88 |
| 2022-05-17 | 3.88 |
| 2022-05-16 | 4.66 |
| 2022-05-13 | 4.47 |
| 2022-05-12 | 4.59 |
| 2022-05-11 | 3.62 |
| 2022-05-10 | 3.59 |
| 2022-05-06 | 3.12 |
| 2022-05-05 | 2.10 |
| 2022-05-04 | 2.15 |
| 2022-05-03 | 2.57 |
| 2022-04-29 | 1.61 |
| 2022-04-28 | 1.90 |
| 2022-04-27 | 1.12 |
| 2022-04-26 | 1.08 |
| 2022-04-25 | 1.06 |
| 2022-04-22 | -0.16 |
| 2022-04-21 | -0.59 |
| 2022-04-20 | -1.04 |
| 2022-04-19 | -1.86 |
| 2022-04-14 | -1.96 |
| 2022-04-13 | -1.96 |
| 2022-04-12 | -1.92 |
| 2022-04-11 | -1.92 |
| 2022-04-08 | -2.08 |
| 2022-04-07 | -2.08 |
| 2022-04-06 | -2.04 |
| 2022-04-04 | -2.03 |
| 2022-04-01 | -2.15 |
| 2022-03-31 | -2.22 |
| 2022-03-30 | -2.00 |
| 2022-03-29 | -1.69 |
| 2022-03-28 | -1.68 |
| 2022-03-25 | -1.78 |
| 2022-03-24 | -1.68 |
| 2022-03-23 | -1.68 |
| 2022-03-22 | -1.88 |
| 2022-03-21 | -1.82 |
| 2022-03-18 | -1.82 |
| 2022-03-17 | -2.02 |
| 2022-03-16 | -1.98 |
| 2022-03-15 | -1.48 |
| 2022-03-14 | -1.88 |
| 2022-03-11 | -2.56 |
| 2022-03-10 | -2.56 |
| 2022-03-09 | -2.60 |
| 2022-03-08 | -2.60 |
| 2022-03-07 | -2.54 |
| 2022-03-04 | -2.54 |
| 2022-03-03 | -2.54 |
| 2022-03-02 | -2.64 |
| 2022-03-01 | -2.64 |
| 2022-02-28 | -2.64 |
| 2022-02-25 | -2.56 |
| 2022-02-24 | -2.49 |
| 2022-02-23 | -2.40 |
| 2022-02-22 | -2.22 |
| 2022-02-21 | -2.31 |
| 2022-02-18 | -2.31 |
| 2022-02-17 | -2.20 |
| 2022-02-16 | -2.14 |
| 2022-02-15 | -1.88 |
| 2022-02-14 | -1.72 |
| 2022-02-11 | -1.72 |
| 2022-02-10 | -1.64 |
| 2022-02-09 | -1.54 |
| 2022-02-08 | -1.54 |
| 2022-02-07 | -1.67 |
| 2022-02-04 | -1.67 |
| 2022-01-31 | -1.58 |
| 2022-01-28 | -1.58 |
| 2022-01-27 | -1.64 |
| 2022-01-26 | -2.06 |
| 2022-01-25 | -1.99 |
| 2022-01-24 | -1.97 |
| 2022-01-21 | -1.84 |
| 2022-01-20 | -1.83 |
| 2022-01-19 | -1.76 |
| 2022-01-18 | -1.76 |
| 2022-01-17 | -1.76 |
| 2022-01-14 | -1.76 |
| 2022-01-13 | -1.57 |
| 2022-01-12 | -1.54 |
| 2022-01-11 | -1.51 |
| 2022-01-10 | -1.51 |
| 2022-01-07 | -1.52 |
| 2022-01-06 | -1.52 |
| 2022-01-05 | -1.52 |
| 2022-01-04 | -1.52 |
| 2022-01-03 | -1.73 |
| 2021-12-31 | -1.58 |
| 2021-12-30 | -1.58 |
| 2021-12-29 | -1.55 |
| 2021-12-28 | -1.51 |
| 2021-12-24 | -1.51 |
| 2021-12-23 | -1.48 |
| 2021-12-22 | -1.47 |
| 2021-12-21 | -1.47 |
| 2021-12-20 | -1.39 |
| 2021-12-17 | -1.51 |
| 2021-12-16 | -1.64 |
| 2021-12-15 | -1.64 |
| 2021-12-14 | -1.64 |
| 2021-12-13 | -1.64 |
| 2021-12-10 | -1.64 |
| 2021-12-09 | -1.99 |
| 2021-12-08 | -1.77 |
| 2021-12-07 | -1.60 |
| 2021-12-06 | -1.51 |
| 2021-12-03 | -1.46 |
| 2021-12-02 | -1.42 |
| 2021-12-01 | -1.57 |
| 2021-11-30 | -1.50 |
| 2021-11-29 | -1.34 |
| 2021-11-26 | -1.23 |
| 2021-11-25 | -1.28 |
| 2021-11-24 | -1.28 |
| 2021-11-23 | -1.32 |
| 2021-11-22 | -1.32 |
| 2021-11-19 | -1.32 |
| 2021-11-18 | -1.32 |
| 2021-11-17 | -1.25 |
| 2021-11-16 | -1.35 |
| 2021-11-15 | -1.35 |
| 2021-11-12 | -1.21 |
| 2021-11-11 | -1.04 |
| 2021-11-10 | -1.09 |
| 2021-11-09 | -1.07 |
| 2021-11-08 | -1.00 |
| 2021-11-05 | -0.97 |
| 2021-11-04 | -0.97 |
| 2021-11-03 | -0.94 |
| 2021-11-02 | -0.94 |
| 2021-11-01 | -0.94 |
| 2021-10-29 | -1.01 |
| 2021-10-28 | -1.01 |
| 2021-10-27 | -1.14 |
| 2021-10-26 | -1.14 |
| 2021-10-25 | -1.14 |
| 2021-10-22 | -1.00 |
| 2021-10-21 | -0.95 |
| 2021-10-20 | -0.97 |
| 2021-10-19 | -0.89 |
| 2021-10-18 | -0.44 |
| 2021-10-15 | -0.46 |
| 2021-10-12 | -0.05 |
| 2021-10-11 | -0.31 |
| 2021-10-08 | -0.16 |
| 2021-10-07 | -0.16 |
| 2021-10-06 | -0.06 |
| 2021-10-05 | -0.19 |
| 2021-10-04 | -0.10 |
| 2021-09-30 | 0.09 |
| 2021-09-29 | 0.09 |
| 2021-09-28 | 0.01 |
| 2021-09-27 | 0.06 |
| 2021-09-24 | 0.08 |
| 2021-09-23 | 0.13 |
| 2021-09-21 | 0.25 |
| 2021-09-20 | 0.25 |
| 2021-09-17 | -0.26 |
| 2021-09-16 | -0.32 |
| 2021-09-15 | -0.32 |
| 2021-09-14 | -0.22 |
| 2021-09-13 | -0.19 |
| 2021-09-10 | -0.30 |
| 2021-09-09 | -0.01 |
| 2021-09-08 | -0.01 |
| 2021-09-07 | -0.03 |
| 2021-09-06 | -0.03 |
| 2021-09-03 | -0.01 |
| 2021-09-02 | -0.01 |
| 2021-09-01 | -0.01 |
| 2021-08-31 | -0.01 |
| 2021-08-30 | 0.06 |
| 2021-08-27 | 0.21 |
| 2021-08-26 | 0.23 |
| 2021-08-25 | 0.23 |
| 2021-08-24 | 0.23 |
| 2021-08-23 | 0.44 |
| 2021-08-20 | 0.51 |
| 2021-08-19 | 0.39 |
| 2021-08-18 | 0.32 |
| 2021-08-17 | 0.32 |
| 2021-08-16 | 0.32 |
| 2021-08-13 | 0.34 |
| 2021-08-12 | 0.34 |
| 2021-08-11 | 0.38 |
| 2021-08-10 | 0.27 |
| 2021-08-09 | 0.16 |
| 2021-08-06 | 0.06 |
| 2021-08-05 | 0.06 |
| 2021-08-04 | 0.06 |
| 2021-08-03 | 0.13 |
| 2021-08-02 | 0.13 |
| 2021-07-30 | 0.13 |
| 2021-07-29 | 0.20 |
| 2021-07-28 | 0.72 |
| 2021-07-27 | 0.72 |
| 2021-07-26 | 0.42 |
| 2021-07-23 | 0.36 |
| 2021-07-22 | 0.27 |
| 2021-07-21 | 0.38 |
| 2021-07-20 | 0.52 |
| 2021-07-19 | 0.52 |
| 2021-07-16 | 0.26 |
| 2021-07-15 | 0.25 |
| 2021-07-14 | 0.41 |
| 2021-07-13 | 0.37 |
| 2021-07-12 | 0.50 |
| 2021-07-09 | 0.58 |
| 2021-07-08 | 0.48 |
| 2021-07-07 | 0.24 |
| 2021-07-06 | 0.24 |
| 2021-07-05 | 0.24 |
| 2021-07-02 | 0.57 |
| 2021-06-30 | 0.23 |
| 2021-06-29 | 0.23 |
| 2021-06-28 | 0.23 |
| 2021-06-25 | 0.23 |
| 2021-06-24 | 0.53 |
| 2021-06-23 | 0.55 |
| 2021-06-22 | 0.41 |
| 2021-06-21 | 0.36 |
| 2021-06-18 | -0.06 |
| 2021-06-17 | -0.27 |
| 2021-06-16 | -0.72 |
| 2021-06-15 | -0.72 |
| 2021-06-11 | -0.84 |
| 2021-06-10 | -0.81 |
| 2021-06-09 | -0.72 |
| 2021-06-08 | -0.72 |
| 2021-06-07 | -0.70 |
| 2021-06-04 | -0.64 |
| 2021-06-03 | -0.79 |
| 2021-06-02 | -0.93 |
| 2021-06-01 | -1.16 |
| 2021-05-31 | -1.22 |
| 2021-05-28 | -1.11 |
| 2021-05-27 | -1.07 |
| 2021-05-26 | -0.85 |
| 2021-05-25 | -0.64 |
| 2021-05-24 | -0.24 |
| 2021-05-21 | -0.24 |
| 2021-05-20 | -0.24 |
| 2021-05-18 | -0.26 |
| 2021-05-17 | -0.16 |
| 2021-05-14 | -0.16 |
| 2021-05-13 | 0.02 |
| 2021-05-12 | -0.23 |
| 2021-05-11 | -0.32 |
| 2021-05-10 | -0.32 |
| 2021-05-07 | 0.23 |
| 2021-05-06 | 0.45 |
| 2021-05-05 | 0.52 |
| 2021-05-04 | 0.44 |
| 2021-05-03 | 0.37 |
| 2021-04-30 | 0.36 |
| 2021-04-29 | 0.36 |
| 2021-04-28 | 0.61 |
| 2021-04-27 | 0.61 |
| 2021-04-26 | 0.70 |
| 2021-04-23 | 0.70 |
| 2021-04-22 | 0.70 |
| 2021-04-21 | 0.75 |
| 2021-04-20 | 0.75 |
| 2021-04-19 | 0.95 |
| 2021-04-16 | 1.21 |
| 2021-04-15 | 1.41 |
| 2021-04-14 | 1.50 |
| 2021-04-13 | 1.60 |
| 2021-04-12 | 1.60 |
| 2021-04-09 | 1.60 |
| 2021-04-08 | 1.37 |
| 2021-04-07 | 1.37 |
| 2021-04-01 | 1.85 |
| 2021-03-31 | 1.83 |
| 2021-03-30 | 1.86 |
| 2021-03-29 | 1.53 |
| 2021-03-26 | 1.37 |
| 2021-03-25 | 1.25 |
| 2021-03-24 | 1.10 |
| 2021-03-23 | 0.91 |
| 2021-03-22 | 0.91 |
| 2021-03-19 | 0.91 |
| 2021-03-18 | 0.91 |
| 2021-03-17 | 0.91 |
| 2021-03-16 | 0.91 |
| 2021-03-15 | 0.93 |
| 2021-03-12 | 0.93 |
| 2021-03-11 | 0.93 |
| 2021-03-10 | 1.11 |
| 2021-03-09 | 1.31 |
| 2021-03-08 | 1.31 |
| 2021-03-05 | 0.54 |
| 2021-03-04 | 0.43 |
| 2021-03-03 | 0.43 |
| 2021-03-02 | 0.49 |
| 2021-03-01 | 0.48 |
| 2021-02-26 | 0.48 |
| 2021-02-25 | 0.24 |
| 2021-02-24 | 0.40 |
| 2021-02-23 | 0.44 |
| 2021-02-22 | 0.44 |
| 2021-02-19 | 0.20 |
| 2021-02-18 | 0.20 |
| 2021-02-17 | 0.06 |
| 2021-02-16 | -0.24 |
| 2021-02-11 | -0.11 |
| 2021-02-10 | -0.11 |
| 2021-02-09 | 0.17 |
| 2021-02-08 | 0.31 |
| 2021-02-05 | 0.58 |
| 2021-02-04 | 0.45 |
| 2021-02-03 | 0.47 |
| 2021-02-02 | 0.49 |
| 2021-02-01 | 0.49 |
| 2021-01-29 | 0.66 |
| 2021-01-28 | 0.91 |
| 2021-01-27 | 0.68 |
| 2021-01-26 | 0.73 |
| 2021-01-25 | 0.66 |
| 2021-01-22 | 0.65 |
| 2021-01-21 | 0.51 |
| 2021-01-20 | 0.54 |
| 2021-01-19 | 0.79 |
| 2021-01-18 | 0.76 |
| 2021-01-15 | 0.38 |
| 2021-01-14 | 0.29 |
| 2021-01-13 | 0.28 |
| 2021-01-12 | 0.37 |
| 2021-01-11 | 0.47 |
| 2021-01-08 | 0.30 |
| 2021-01-07 | 0.04 |
| 2021-01-06 | 0.04 |
| 2021-01-05 | 0.23 |
| 2021-01-04 | 0.23 |
| 2020-12-31 | 1.04 |
| 2020-12-30 | 1.25 |
| 2020-12-29 | 1.32 |
| 2020-12-28 | 1.32 |
| 2020-12-24 | 1.32 |
| 2020-12-23 | 1.38 |
| 2020-12-22 | 1.46 |
| 2020-12-21 | 1.41 |
| 2020-12-18 | 1.25 |
| 2020-12-17 | 1.16 |
| 2020-12-16 | 1.35 |
| 2020-12-15 | 1.43 |
| 2020-12-14 | 1.33 |
| 2020-12-11 | 1.43 |
| 2020-12-10 | 1.48 |
| 2020-12-09 | 1.15 |
| 2020-12-08 | 1.35 |
| 2020-12-07 | 1.35 |
| 2020-12-04 | 1.36 |
| 2020-12-03 | 1.78 |
| 2020-12-02 | 1.87 |
| 2020-12-01 | 1.87 |
| 2020-11-30 | 2.06 |
| 2020-11-27 | 2.05 |
| 2020-11-26 | 2.00 |
| 2020-11-25 | 2.00 |
| 2020-11-24 | 2.00 |
| 2020-11-23 | 1.94 |
| 2020-11-20 | 1.94 |
| 2020-11-19 | 1.94 |
| 2020-11-18 | 1.61 |
| 2020-11-17 | 1.98 |
| 2020-11-16 | 2.14 |
| 2020-11-13 | 2.80 |
| 2020-11-12 | 2.85 |
| 2020-11-11 | 2.42 |
| 2020-11-10 | 2.42 |
| 2020-11-09 | 1.85 |
| 2020-11-06 | 2.81 |
| 2020-11-05 | 3.07 |
| 2020-11-04 | 4.31 |
| 2020-11-03 | 3.96 |
| 2020-11-02 | 4.02 |
| 2020-10-30 | 4.65 |
| 2020-10-29 | 4.65 |
| 2020-10-28 | 4.65 |
| 2020-10-27 | 4.65 |
| 2020-10-23 | 4.65 |
| 2020-10-22 | 4.65 |
| 2020-10-21 | 4.65 |
| 2020-10-20 | 4.65 |
| 2020-10-19 | 4.65 |
| 2020-10-16 | 4.65 |
| 2020-10-15 | 4.65 |
| 2020-10-14 | 4.65 |
| 2020-10-12 | 4.65 |
| 2020-10-09 | 4.65 |
| 2020-10-08 | 4.65 |
| 2020-10-07 | 4.69 |
| 2020-10-06 | 4.69 |
| 2020-10-05 | 5.00 |
| 2020-09-30 | 8.71 |
| 2020-09-29 | 8.71 |
| 2020-09-28 | 8.71 |
| 2020-09-25 | 8.71 |
| 2020-09-24 | 8.71 |
| 2020-09-23 | 8.71 |
| 2020-09-22 | 8.71 |
| 2020-09-21 | 8.71 |
| 2020-09-18 | 8.71 |
| 2020-09-17 | 8.71 |
| 2020-09-16 | 8.71 |
| 2020-09-15 | 8.71 |
| 2020-09-14 | 8.71 |
| 2020-09-11 | 8.71 |
| 2020-09-10 | 8.71 |
| 2020-09-09 | 8.71 |
| 2020-09-08 | 8.71 |
| 2020-09-07 | 8.71 |
| 2020-09-04 | 8.71 |
| 2020-09-03 | 8.71 |
| 2020-09-02 | 8.71 |
| 2020-09-01 | 8.71 |
| 2020-08-31 | 8.71 |
| 2020-08-28 | 8.71 |
| 2020-08-27 | 8.71 |
| 2020-08-26 | 8.71 |
| 2020-08-25 | 8.71 |
| 2020-08-24 | 8.71 |
| 2020-08-21 | 8.71 |
| 2020-08-20 | 8.71 |
| 2020-08-19 | 8.71 |
| 2020-08-18 | 8.71 |
| 2020-08-17 | 8.71 |
| 2020-08-14 | 8.71 |
| 2020-08-13 | 8.71 |
| 2020-08-12 | 8.71 |
| 2020-08-11 | 8.71 |
| 2020-08-10 | 8.71 |
| 2020-08-07 | 8.71 |
| 2020-08-06 | 8.71 |
| 2020-08-05 | 8.71 |
| 2020-08-04 | 8.71 |
| 2020-08-03 | 8.71 |
| 2020-07-31 | 8.71 |
| 2020-07-30 | 8.71 |
| 2020-07-29 | 8.71 |
| 2020-07-28 | 8.71 |
| 2020-07-27 | 8.71 |
| 2020-07-24 | 8.71 |
| 2020-07-23 | 8.71 |
| 2020-07-22 | 8.71 |
| 2020-07-21 | 8.71 |
| 2020-07-20 | 8.71 |
| 2020-07-17 | 8.71 |
| 2020-07-16 | 8.71 |
| 2020-07-15 | 8.71 |
| 2020-07-14 | 8.71 |
| 2020-07-13 | 8.71 |
| 2020-07-10 | 8.71 |
| 2020-07-09 | 8.71 |
| 2020-07-08 | 8.71 |
| 2020-07-07 | 8.78 |
| 2020-07-06 | 8.96 |
| 2020-07-03 | 9.46 |
| 2020-07-02 | 9.50 |
| 2020-06-30 | 10.16 |
| 2020-06-29 | 10.16 |
| 2020-06-26 | 10.16 |
| 2020-06-24 | 10.16 |
| 2020-06-23 | 10.16 |
| 2020-06-22 | 10.16 |
| 2020-06-19 | 10.16 |
| 2020-06-18 | 10.16 |
| 2020-06-17 | 10.16 |
| 2020-06-16 | 10.16 |
| 2020-06-15 | 10.16 |
| 2020-06-12 | 10.16 |
| 2020-06-11 | 10.16 |
| 2020-06-10 | 10.16 |
| 2020-06-09 | 10.16 |
| 2020-06-08 | 10.16 |
| 2020-06-05 | 10.16 |
| 2020-06-04 | 10.16 |
| 2020-06-03 | 10.16 |
| 2020-06-02 | 10.35 |
| 2020-06-01 | 10.35 |
| 2020-05-29 | 10.96 |
| 2020-05-28 | 11.03 |
| 2020-05-27 | 11.01 |
| 2020-05-26 | 10.63 |
| 2020-05-25 | 10.66 |
| 2020-05-22 | 10.62 |
| 2020-05-21 | 10.03 |
| 2020-05-20 | 10.24 |
| 2020-05-19 | 10.24 |
| 2020-05-18 | 10.45 |
| 2020-05-15 | 10.09 |
| 2020-05-14 | 10.02 |
| 2020-05-13 | 9.99 |
| 2020-05-12 | 9.88 |
| 2020-05-11 | 9.76 |
| 2020-05-08 | 9.77 |
| 2020-05-07 | 9.97 |
| 2020-05-06 | 9.97 |
| 2020-05-05 | 10.15 |
| 2020-05-04 | 10.37 |
| 2020-04-29 | 9.56 |
| 2020-04-28 | 9.71 |
| 2020-04-27 | 9.60 |
| 2020-04-24 | 9.63 |
| 2020-04-23 | 9.63 |
| 2020-04-22 | 9.73 |
| 2020-04-21 | 9.80 |
| 2020-04-20 | 9.47 |
| 2020-04-17 | 9.47 |
| 2020-04-16 | 9.47 |
| 2020-04-15 | 9.18 |
| 2020-04-14 | 9.03 |
| 2020-04-09 | 9.24 |
| 2020-04-08 | 9.31 |
| 2020-04-07 | 9.21 |
| 2020-04-06 | 9.70 |
| 2020-04-03 | 9.83 |
| 2020-04-02 | 9.83 |
| 2020-04-01 | 9.90 |
| 2020-03-31 | 9.72 |
| 2020-03-30 | 9.78 |
| 2020-03-27 | 9.78 |
| 2020-03-26 | 9.87 |
| 2020-03-25 | 9.75 |
| 2020-03-24 | 9.50 |
| 2020-03-23 | 10.06 |
| 2020-03-20 | 9.19 |
| 2020-03-19 | 9.61 |
| 2020-03-18 | 8.57 |
| 2020-03-17 | 8.09 |
| 2020-03-16 | 8.09 |
| 2020-03-13 | 7.81 |
| 2020-03-12 | 7.57 |
| 2020-03-11 | 7.13 |
| 2020-03-10 | 6.77 |
| 2020-03-09 | 6.92 |
| 2020-03-06 | 6.94 |
| 2020-03-05 | 6.79 |
| 2020-03-04 | 6.73 |
| 2020-03-03 | 7.28 |
| 2020-03-02 | 7.06 |
| 2020-02-28 | 7.55 |
| 2020-02-27 | 7.68 |
| 2020-02-26 | 7.88 |
| 2020-02-25 | 7.79 |
| 2020-02-24 | 8.06 |
| 2020-02-21 | 8.13 |
| 2020-02-20 | 7.88 |
| 2020-02-19 | 7.64 |
| 2020-02-18 | 7.76 |
| 2020-02-17 | 7.42 |
| 2020-02-14 | 7.45 |
| 2020-02-13 | 7.37 |
| 2020-02-12 | 7.30 |
| 2020-02-11 | 7.41 |
| 2020-02-10 | 7.47 |
| 2020-02-07 | 7.47 |
| 2020-02-06 | 7.29 |
| 2020-02-05 | 7.70 |
| 2020-02-04 | 7.55 |
| 2020-02-03 | 7.85 |
| 2020-01-31 | 7.33 |
| 2020-01-30 | 7.49 |
| 2020-01-29 | 6.94 |
| 2020-01-24 | 6.38 |
| 2020-01-23 | 6.39 |
| 2020-01-22 | 6.01 |
| 2020-01-21 | 6.01 |
| 2020-01-20 | 5.39 |
| 2020-01-17 | 5.42 |
| 2020-01-16 | 5.75 |
| 2020-01-15 | 5.67 |
| 2020-01-14 | 5.67 |
| 2020-01-13 | 5.91 |
| 2020-01-10 | 6.38 |
| 2020-01-09 | 6.28 |
| 2020-01-08 | 6.49 |
| 2020-01-07 | 6.49 |
| 2020-01-06 | 6.80 |
| 2020-01-03 | 6.80 |
| 2020-01-02 | 6.61 |
| 2019-12-31 | 7.08 |
| 2019-12-30 | 7.08 |
| 2019-12-27 | 7.08 |
| 2019-12-24 | 7.30 |
| 2019-12-23 | 7.16 |
| 2019-12-20 | 7.06 |
| 2019-12-19 | 7.06 |
| 2019-12-18 | 7.06 |
| 2019-12-17 | 6.98 |
| 2019-12-16 | 6.98 |
| 2019-12-13 | 6.54 |
| 2019-12-12 | 7.21 |
| 2019-12-11 | 7.10 |
| 2019-12-10 | 6.96 |
| 2019-12-09 | 6.95 |
| 2019-12-06 | 6.93 |
| 2019-12-05 | 7.12 |
| 2019-12-04 | 7.54 |
| 2019-12-03 | 7.06 |
| 2019-12-02 | 6.99 |
| 2019-11-29 | 6.83 |
| 2019-11-28 | 6.79 |
| 2019-11-27 | 6.75 |
| 2019-11-26 | 6.87 |
| 2019-11-25 | 6.84 |
| 2019-11-22 | 6.99 |
| 2019-11-21 | 7.02 |
| 2019-11-20 | 6.84 |
| 2019-11-19 | 6.74 |
| 2019-11-18 | 6.49 |
| 2019-11-15 | 6.49 |
| 2019-11-14 | 6.56 |
| 2019-11-13 | 6.07 |
| 2019-11-12 | 6.07 |
| 2019-11-11 | 6.07 |
| 2019-11-08 | 6.07 |
| 2019-11-07 | 6.16 |
| 2019-11-06 | 6.19 |
| 2019-11-05 | 6.19 |
| 2019-11-04 | 6.49 |
| 2019-11-01 | 6.93 |
| 2019-10-31 | 6.93 |
| 2019-10-30 | 6.93 |
| 2019-10-29 | 6.93 |
| 2019-10-28 | 6.95 |
| 2019-10-25 | 7.23 |
| 2019-10-24 | 7.23 |
| 2019-10-23 | 7.23 |
| 2019-10-22 | 7.05 |
| 2019-10-21 | 7.05 |
| 2019-10-18 | 7.22 |
| 2019-10-17 | 7.28 |
| 2019-10-16 | 7.49 |
| 2019-10-15 | 7.11 |
| 2019-10-14 | 6.91 |
| 2019-10-11 | 7.42 |
| 2019-10-10 | 7.70 |
| 2019-10-09 | 8.09 |
| 2019-10-08 | 7.87 |
| 2019-10-04 | 7.91 |
| 2019-10-03 | 7.91 |
| 2019-10-02 | 7.91 |
| 2019-09-30 | 7.91 |
| 2019-09-27 | 7.77 |
| 2019-09-26 | 7.77 |
| 2019-09-25 | 7.14 |
| 2019-09-24 | 7.14 |
| 2019-09-23 | 7.14 |
| 2019-09-20 | 7.14 |
| 2019-09-19 | 6.66 |
| 2019-09-18 | 6.66 |
| 2019-09-17 | 6.66 |
| 2019-09-16 | 6.66 |
| 2019-09-13 | 6.66 |
| 2019-09-12 | 7.75 |
| 2019-09-11 | 7.75 |
| 2019-09-10 | 7.75 |
| 2019-09-09 | 7.75 |
| 2019-09-06 | 7.98 |
| 2019-09-05 | 7.98 |
| 2019-09-04 | 8.15 |
| 2019-09-03 | 8.04 |
| 2019-09-02 | 8.04 |
| 2019-08-30 | 8.04 |
| 2019-08-29 | 8.04 |
| 2019-08-28 | 6.47 |
| 2019-08-27 | 6.47 |
| 2019-08-26 | 6.47 |
| 2019-08-23 | 6.47 |
| 2019-08-22 | 6.47 |
| 2019-08-21 | 6.47 |
| 2019-08-20 | 6.47 |
| 2019-08-19 | 6.47 |
| 2019-08-16 | 6.47 |
| 2019-08-15 | 6.23 |
| 2019-08-14 | 6.10 |
| 2019-08-13 | 6.77 |
| 2019-08-12 | 6.77 |
| 2019-08-09 | 6.77 |
| 2019-08-08 | 6.86 |
| 2019-08-07 | 6.86 |
| 2019-08-06 | 6.86 |
| 2019-08-05 | 6.86 |
| 2019-08-02 | 5.29 |
| 2019-08-01 | 4.09 |
| 2019-07-31 | 4.09 |
| 2019-07-30 | 4.09 |
| 2019-07-29 | 4.09 |
| 2019-07-26 | 4.09 |
| 2019-07-25 | 4.16 |
| 2019-07-24 | 4.16 |
| 2019-07-23 | 4.16 |
| 2019-07-22 | 4.16 |
| 2019-07-19 | 4.13 |
| 2019-07-18 | 3.98 |
| 2019-07-17 | 3.98 |
| 2019-07-16 | 3.98 |
| 2019-07-15 | 3.87 |
| 2019-07-12 | 3.87 |
| 2019-07-11 | 3.87 |
| 2019-07-10 | 4.20 |
| 2019-07-09 | 4.32 |
| 2019-07-08 | 4.32 |
| 2019-07-05 | 3.92 |
| 2019-07-04 | 3.92 |
| 2019-07-03 | 3.92 |
| 2019-07-02 | 3.92 |
| 2019-06-28 | 3.91 |
| 2019-06-27 | 3.91 |
| 2019-06-26 | 4.51 |
| 2019-06-25 | 4.51 |
| 2019-06-24 | 4.51 |
| 2019-06-21 | 4.51 |
| 2019-06-20 | 4.51 |
| 2019-06-19 | 4.51 |
| 2019-06-18 | 4.51 |
| 2019-06-17 | 4.51 |
| 2019-06-14 | 4.51 |
| 2019-06-13 | 4.41 |
| 2019-06-12 | 4.41 |
| 2019-06-11 | 4.34 |
| 2019-06-10 | 4.55 |
| 2019-06-06 | 4.22 |
| 2019-06-05 | 4.21 |
| 2019-06-04 | 4.21 |
| 2019-06-03 | 4.21 |
| 2019-05-31 | 4.07 |
| 2019-05-30 | 3.99 |
| 2019-05-29 | 3.99 |
| 2019-05-28 | 3.99 |
| 2019-05-27 | 3.78 |
| 2019-05-24 | 4.17 |
| 2019-05-23 | 4.17 |
| 2019-05-22 | 4.17 |
| 2019-05-21 | 4.17 |
| 2019-05-20 | 4.17 |
| 2019-05-17 | 4.13 |
| 2019-05-16 | 3.53 |
| 2019-05-15 | 3.53 |
| 2019-05-14 | 3.66 |
| 2019-05-10 | 2.40 |
| 2019-05-09 | 1.78 |
| 2019-05-08 | 1.78 |
| 2019-05-07 | 1.78 |
| 2019-05-06 | 1.78 |
| 2019-05-03 | 1.19 |
| 2019-05-02 | 1.19 |
| 2019-04-30 | 1.11 |
| 2019-04-29 | 1.11 |
| 2019-04-26 | 0.47 |
| 2019-04-25 | 0.47 |
| 2019-04-24 | 0.47 |
| 2019-04-23 | 0.47 |
| 2019-04-18 | 0.47 |
| 2019-04-17 | 0.35 |
| 2019-04-16 | 0.86 |
| 2019-04-15 | 0.86 |
| 2019-04-12 | 0.86 |
| 2019-04-11 | 0.86 |
| 2019-04-10 | 0.86 |
| 2019-04-09 | 0.75 |
| 2019-04-08 | 0.75 |
| 2019-04-04 | 0.58 |
| 2019-04-03 | 0.58 |
| 2019-04-02 | 0.61 |
| 2019-04-01 | 0.61 |
| 2019-03-29 | 0.70 |
| 2019-03-28 | 0.70 |
| 2019-03-27 | 0.70 |
| 2019-03-26 | 0.61 |
| 2019-03-25 | 0.61 |
| 2019-03-22 | 0.40 |
| 2019-03-21 | 0.12 |
| 2019-03-20 | 0.52 |
| 2019-03-19 | 0.58 |
| 2019-03-18 | 0.62 |
| 2019-03-15 | 0.62 |
| 2019-03-14 | 0.62 |
| 2019-03-13 | 0.55 |
| 2019-03-12 | 0.40 |
| 2019-03-11 | 0.40 |
| 2019-03-08 | 0.40 |
| 2019-03-07 | 0.40 |
| 2019-03-06 | 0.40 |
| 2019-03-05 | 0.23 |
| 2019-03-04 | 0.23 |
| 2019-03-01 | 0.31 |
| 2019-02-28 | 0.23 |
| 2019-02-27 | 0.23 |
| 2019-02-26 | 0.23 |
| 2019-02-25 | 1.38 |
| 2019-02-22 | 1.38 |
| 2019-02-21 | 1.38 |
| 2019-02-20 | 1.38 |
| 2019-02-19 | 1.38 |
| 2019-02-18 | 0.90 |
| 2019-02-15 | 0.90 |
| 2019-02-14 | 0.90 |
| 2019-02-13 | 0.90 |
| 2019-02-12 | 0.90 |
| 2019-02-11 | 0.90 |
| 2019-02-08 | 0.90 |
| 2019-02-04 | 0.90 |
| 2019-02-01 | 0.90 |
| 2019-01-31 | 0.49 |
| 2019-01-30 | 0.94 |
| 2019-01-29 | 0.94 |
| 2019-01-28 | 0.94 |
| 2019-01-25 | 1.63 |
| 2019-01-24 | 1.63 |
| 2019-01-23 | 1.63 |
| 2019-01-22 | 1.63 |
| 2019-01-21 | 1.63 |
| 2019-01-18 | 1.37 |
| 2019-01-17 | 1.37 |
| 2019-01-16 | 0.91 |
| 2019-01-15 | 0.91 |
| 2019-01-14 | 0.91 |
| 2019-01-11 | 0.91 |
| 2019-01-10 | 3.02 |
| 2019-01-09 | 3.02 |
| 2019-01-08 | 3.02 |
| 2019-01-07 | 3.02 |
| 2019-01-04 | 3.02 |
| 2019-01-03 | 3.02 |
| 2019-01-02 | 3.02 |
| 2018-12-31 | 3.02 |
| 2018-12-28 | 3.17 |
| 2018-12-27 | 3.17 |
| 2018-12-24 | 2.54 |
| 2018-12-21 | 2.54 |
| 2018-12-20 | 2.54 |
| 2018-12-19 | 2.54 |
| 2018-12-18 | 2.54 |
| 2018-12-17 | 2.54 |
| 2018-12-14 | 2.54 |
| 2018-12-13 | 2.54 |
| 2018-12-12 | 2.54 |
| 2018-12-11 | 2.54 |
| 2018-12-10 | 2.54 |
| 2018-12-07 | 2.54 |
| 2018-12-06 | 2.54 |
| 2018-12-05 | 2.54 |
| 2018-12-04 | 2.54 |
| 2018-12-03 | 3.57 |
| 2018-11-30 | 3.92 |
| 2018-11-29 | 3.92 |
| 2018-11-28 | 3.92 |
| 2018-11-27 | 3.92 |
| 2018-11-26 | 3.76 |
| 2018-11-23 | 3.76 |
| 2018-11-22 | 3.76 |
| 2018-11-21 | 3.76 |
| 2018-11-20 | 3.76 |
| 2018-11-19 | 3.76 |
| 2018-11-16 | 3.76 |
| 2018-11-15 | 3.76 |
| 2018-11-14 | 3.76 |
| 2018-11-13 | 3.76 |
| 2018-11-12 | 3.76 |
| 2018-11-09 | 3.76 |
| 2018-11-08 | 3.49 |
| 2018-11-07 | 3.49 |
| 2018-11-06 | 3.43 |
| 2018-11-05 | 3.43 |
| 2018-11-02 | 3.43 |
| 2018-11-01 | 3.43 |
| 2018-10-31 | 3.43 |
| 2018-10-30 | 3.43 |
| 2018-10-29 | 3.43 |
| 2018-10-26 | 3.43 |
| 2018-10-25 | 3.43 |
| 2018-10-24 | 3.43 |
| 2018-10-23 | 3.43 |
| 2018-10-22 | 3.43 |
| 2018-10-19 | 3.40 |
| 2018-10-18 | 3.38 |
| 2018-10-16 | 3.19 |
| 2018-10-15 | 2.62 |
| 2018-10-12 | 2.62 |
| 2018-10-11 | 2.62 |
| 2018-10-10 | 2.62 |
| 2018-10-09 | 2.62 |
| 2018-10-08 | 2.62 |
| 2018-10-05 | 2.62 |
| 2018-10-04 | 2.62 |
| 2018-10-03 | 2.62 |
| 2018-10-02 | 2.62 |
| 2018-09-28 | 2.71 |
| 2018-09-27 | 2.17 |
| 2018-09-26 | 2.17 |
| 2018-09-24 | 2.17 |
| 2018-09-21 | 2.17 |
| 2018-09-20 | 2.17 |
| 2018-09-19 | 2.17 |
| 2018-09-18 | 2.17 |
| 2018-09-17 | 2.17 |
| 2018-09-14 | 1.75 |
| 2018-09-13 | 1.93 |
| 2018-09-12 | 1.93 |
| 2018-09-11 | 1.93 |
| 2018-09-10 | 1.93 |
| 2018-09-07 | 1.93 |
| 2018-09-06 | 1.93 |
| 2018-09-05 | 2.31 |
| 2018-09-04 | 2.31 |
| 2018-09-03 | 2.31 |
| 2018-08-31 | 2.31 |
| 2018-08-30 | 2.31 |
| 2018-08-29 | 2.31 |
| 2018-08-28 | 2.31 |
| 2018-08-27 | 2.31 |
| 2018-08-24 | 2.31 |
| 2018-08-23 | 2.31 |
| 2018-08-22 | 2.31 |
| 2018-08-21 | 2.31 |
| 2018-08-20 | 2.31 |
| 2018-08-17 | 2.31 |
| 2018-08-16 | 2.31 |
| 2018-08-15 | 2.31 |
| 2018-08-14 | 2.31 |
| 2018-08-13 | 2.31 |
| 2018-08-10 | 2.01 |
| 2018-08-09 | 1.60 |
| 2018-08-08 | 1.60 |
| 2018-08-07 | 1.60 |
| 2018-08-06 | 1.60 |
| 2018-08-03 | 1.39 |
| 2018-08-02 | 1.39 |
| 2018-08-01 | 1.39 |
| 2018-07-31 | 1.40 |
| 2018-07-30 | 1.40 |
| 2018-07-27 | 1.36 |
| 2018-07-26 | 1.36 |
| 2018-07-25 | 1.36 |
| 2018-07-24 | 1.36 |
| 2018-07-23 | 0.75 |
| 2018-07-20 | 0.52 |
| 2018-07-19 | 0.52 |
| 2018-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy