ChinaAMC Bloomberg China Treasury + Policy Bank Bond Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 82813  2018-06-06  2024-05-21  2024-07-18
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-07-17 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-07-16 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-07-15 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-07-12 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-07-11 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-07-10 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-07-09 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-07-08 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-07-05 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-07-04 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-07-03 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-07-02 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-06-28 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-06-27 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-06-26 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-06-25 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-06-24 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-06-21 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-06-20 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-06-19 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-06-18 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-06-17 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-06-14 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-06-13 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-06-12 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-06-11 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-06-07 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-06-06 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-06-05 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-06-04 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-06-03 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-05-31 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-05-30 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-05-29 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-05-28 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-05-27 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-05-24 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-05-23 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-05-22 1 - - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-05-21 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-05-20 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-05-17 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-05-16 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-05-14 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-05-13 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-05-10 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-05-09 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-05-08 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-05-07 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-05-06 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-05-03 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-05-02 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-04-30 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - -0.23%
2024-04-29 0 110.9 - - - - 0 0 - 110.8 - - - - 0 - 0.00%
2024-04-26 0 110.9 - - - - 0 0 - 110.8 - - - - 0 - 0.00%
2024-04-25 0 110.9 - - - - 0 0 - 110.8 - - - - 0 - 0.00%
2024-04-24 0 110.9 - - - - 0 0 - 110.8 - - - - 0 - 0.14%
2024-04-23 0 110.7 - - - - 0 0 - 110.7 - - - - 0 - 0.09%
2024-04-22 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - -0.00%
2024-04-19 0 111.3 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2024-04-18 0 111.3 - - - - 0 0 - 110.6 - - - - 0 - 0.27%
2024-04-17 0 111.0 - - - - 0 0 - 110.3 - - - - 0 - 0.05%
2024-04-16 0 111.0 - - - - 0 0 - 110.3 - - - - 0 - 0.00%
2024-04-15 0 111.0 - - - - 0 0 - 110.3 - - - - 0 - 0.14%
2024-04-12 0 110.8 - - - - 0 0 - 110.1 - - - - 0 - 0.05%
2024-04-11 0 110.8 - - - - 0 0 - 110.1 - - - - 0 - 0.14%
2024-04-10 0 110.6 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2024-04-09 0 110.6 - - - - 0 0 - 109.9 - - - - 0 - 0.05%
2024-04-08 0 110.6 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2024-04-05 0 110.6 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2024-04-03 0 110.6 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2024-04-02 0 110.6 - - - - 0 0 - 109.9 - - - - 0 - -0.18%
2024-03-28 0 110.8 - - - - 0 0 - 110.1 - - - - 0 - 0.00%
2024-03-27 0 110.8 - - 110.8 110.8 200 22,150 110.75 110.1 - - 110.1 110.1 201 110.05 0.05%
2024-03-26 0 110.7 - - - - 0 0 - 110.0 - - - - 0 - -0.05%
2024-03-25 0 110.8 - - - - 0 0 - 110.1 - - - - 0 - -0.05%
2024-03-22 0 110.8 - - 110.8 110.8 200 22,160 110.80 110.1 - - 110.1 110.1 201 110.10 0.14%
2024-03-21 0 110.7 - - - - 50,000 5,523,250 110.47 110.0 - - - - 50,316 109.77 0.00%
2024-03-20 0 110.7 - - - - 0 0 - 110.0 - - - - 0 - 0.00%
2024-03-19 0 110.7 - - 110.7 110.7 200 22,130 110.65 110.0 - - 110.0 110.0 201 109.95 0.14%
2024-03-18 0 110.5 - - - - 0 0 - 109.8 - - - - 0 - 0.00%
2024-03-15 0 110.5 - - - - 0 0 - 109.8 - - - - 0 - -0.05%
2024-03-14 0 110.6 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2024-03-13 0 110.6 - - 110.6 110.6 200 22,110 110.55 109.9 - - 109.9 109.9 201 109.85 -0.36%
2024-03-12 0 111.0 - - - - 0 0 - 110.3 - - - - 0 - 0.00%
2024-03-11 0 111.0 - - 111.0 111.0 90 9,985 110.94 110.3 - - 110.3 110.3 91 110.25 0.00%
2024-03-08 0 111.0 - - - - 0 0 - 110.3 - - - - 0 - 0.00%
2024-03-07 0 111.0 - - 111.0 111.0 200 22,190 110.95 110.3 - - 110.3 110.3 201 110.25 0.23%
2024-03-06 0 110.7 - - 110.7 110.7 200 22,140 110.70 110.0 - - 110.0 110.0 201 110.00 0.32%
2024-03-05 0 110.4 - - - - 0 0 - 109.7 - - - - 0 - 0.00%
2024-03-04 0 110.4 - - - - 0 0 - 109.7 - - - - 0 - 0.00%
2024-03-01 0 110.4 - - - - 0 0 - 109.7 - - - - 0 - 0.05%
2024-02-29 0 110.3 - - - - 0 0 - 109.6 - - - - 0 - 0.05%
2024-02-28 0 110.3 - - - - 0 0 - 109.6 - - - - 0 - 0.05%
2024-02-27 0 110.2 - - - - 0 0 - 109.5 - - - - 0 - 0.00%
2024-02-26 0 110.2 - - - - 0 0 - 109.5 - - - - 0 - 0.18%
2024-02-23 0 110.0 - - - - 0 0 - 109.3 - - - - 0 - 0.05%
2024-02-22 0 110.0 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2024-02-21 0 110.0 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2024-02-20 0 110.0 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2024-02-19 0 110.0 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2024-02-16 0 110.0 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2024-02-15 0 110.0 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2024-02-14 0 110.0 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2024-02-09 0 110.0 109.7 110.4 - - 0 0 - 109.3 109.0 109.7 - - 0 - 0.00%
2024-02-08 0 110.0 - - 110.0 110.0 200 21,990 109.95 109.3 - - 109.3 109.3 201 109.26 0.14%
2024-02-07 0 109.8 - - - - 0 0 - 109.1 - - - - 0 - 0.00%
2024-02-06 0 109.8 - - - - 0 0 - 109.1 - - - - 0 - 0.00%
2024-02-05 0 109.8 - - - - 0 0 - 109.1 - - - - 0 - 0.00%
2024-02-02 0 109.8 - - - - 0 0 - 109.1 - - - - 0 - 0.00%
2024-02-01 0 109.8 - - - - 0 0 - 109.1 - - - - 0 - 0.18%
2024-01-31 0 109.6 - - 109.6 109.6 10,000 1,096,000 109.60 108.9 - - 108.9 108.9 10,063 108.91 0.23%
2024-01-30 0 109.4 - - - - 0 0 - 108.7 - - - - 0 - 0.09%
2024-01-29 0 109.3 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2024-01-26 0 109.3 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2024-01-25 0 109.3 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2024-01-24 0 109.3 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2024-01-23 0 109.3 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2024-01-22 0 110.0 - - 110.0 110.0 200 21,990 109.95 108.6 - - 108.6 108.6 203 108.56 0.05%
2024-01-19 0 109.9 - - 109.9 109.9 200 21,980 109.90 108.5 - - 108.5 108.5 203 108.51 0.18%
2024-01-18 0 109.7 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2024-01-17 0 109.7 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2024-01-16 0 109.7 - - - - 0 0 - 108.3 - - - - 0 - 0.05%
2024-01-15 0 109.7 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2024-01-12 0 109.7 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2024-01-11 0 109.7 - - - - 0 0 - 108.3 - - - - 0 - 0.05%
2024-01-10 0 109.6 - - - - 0 0 - 108.2 - - - - 0 - 0.00%
2024-01-09 0 109.6 - - - - 0 0 - 108.2 - - - - 0 - 0.00%
2024-01-08 0 109.6 - - - - 0 0 - 108.2 - - - - 0 - 0.05%
2024-01-05 0 109.6 - - - - 0 0 - 108.2 - - - - 0 - 0.00%
2024-01-04 0 109.6 - - - - 0 0 - 108.2 - - - - 0 - 0.00%
2024-01-03 0 109.6 - - - - 0 0 - 108.2 - - - - 0 - 0.00%
2024-01-02 0 109.6 - - - - 0 0 - 108.2 - - - - 0 - 0.18%
2023-12-29 0 109.4 - - - - 0 0 - 108.0 - - - - 0 - 0.00%
2023-12-28 0 109.4 - - - - 0 0 - 108.0 - - - - 0 - 0.05%
2023-12-27 0 109.3 - - - - 0 0 - 107.9 - - - - 0 - 0.28%
2023-12-22 0 109.0 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2023-12-21 0 109.0 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2023-12-20 0 109.0 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2023-12-19 0 109.0 - - - - 0 0 - 107.6 - - - - 0 - 0.05%
2023-12-18 0 109.0 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2023-12-15 0 109.0 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2023-12-14 0 109.0 - - 109.0 109.0 200 21,790 108.95 107.6 - - 107.6 107.6 203 107.58 0.32%
2023-12-13 0 108.6 - - - - 0 0 - 107.2 - - - - 0 - 0.00%
2023-12-12 0 108.6 - - - - 0 0 - 107.2 - - - - 0 - 0.00%
2023-12-11 0 108.6 - - - - 0 0 - 107.2 - - - - 0 - 0.05%
2023-12-08 0 108.6 - - - - 0 0 - 107.2 - - - - 0 - 0.00%
2023-12-07 0 108.6 - - - - 0 0 - 107.2 - - - - 0 - 0.00%
2023-12-06 0 108.6 - - - - 0 0 - 107.2 - - - - 0 - 0.00%
2023-12-05 0 108.6 - - - - 0 0 - 107.2 - - - - 0 - 0.00%
2023-12-04 0 108.6 - - - - 0 0 - 107.2 - - - - 0 - 0.00%
2023-12-01 0 108.6 - - - - 0 0 - 107.2 - - - - 0 - 0.00%
2023-11-30 0 108.6 - - - - 0 0 - 107.2 - - - - 0 - 0.00%
2023-11-29 0 108.6 - - - - 0 0 - 107.2 - - - - 0 - 0.00%
2023-11-28 0 108.6 - - 108.6 108.6 100 10,855 108.55 107.2 - - 107.2 107.2 101 107.18 -0.09%
2023-11-27 0 108.7 - - - - 0 0 - 107.3 - - - - 0 - 0.00%
2023-11-24 0 108.7 - 109.8 - - 0 0 - 107.3 - 108.4 - - 0 - 0.00%
2023-11-23 0 108.7 - - - - 0 0 - 107.3 - - - - 0 - 0.00%
2023-11-22 0 108.7 - - - - 0 0 - 107.3 - - - - 0 - 0.00%
2023-11-21 0 108.7 - - - - 0 0 - 107.3 - - - - 0 - 0.00%
2023-11-20 0 108.7 - - - - 0 0 - 107.3 - - - - 0 - 0.05%
2023-11-17 0 108.6 - - - - 0 0 - 107.2 - - - - 0 - 0.00%
2023-11-16 0 108.6 - - - - 0 0 - 107.2 - - - - 0 - 0.00%
2023-11-15 0 108.6 - - - - 0 0 - 107.2 - - - - 0 - 0.00%
2023-11-14 0 108.6 - - - - 0 0 - 107.2 - - - - 0 - 0.00%
2023-11-13 0 108.6 - - - - 0 0 - 107.2 - - - - 0 - 0.05%
2023-11-10 0 108.6 - - - - 0 0 - 107.2 - - - - 0 - 0.05%
2023-11-09 0 108.5 - - - - 0 0 - 107.1 - - - - 0 - 0.00%
2023-11-08 0 108.5 - - - - 0 0 - 107.1 - - - - 0 - 0.05%
2023-11-07 0 108.5 - - - - 0 0 - 107.1 - - - - 0 - 0.00%
2023-11-06 0 108.5 - - - - 0 0 - 107.1 - - - - 0 - 0.05%
2023-11-03 0 108.4 - 109.5 - - 0 0 - 107.0 - 108.1 - - 0 - 0.00%
2023-11-02 0 108.4 - - 108.2 108.2 1,000 108,200 108.20 107.0 - - 106.8 106.8 1,013 106.83 0.00%
2023-11-01 0 108.4 - 108.4 - - 0 0 - 107.0 - 107.0 - - 0 - 0.00%
2023-10-31 0 108.4 - - - - 0 0 - 107.0 - - - - 0 - 0.00%
2023-10-30 0 108.4 - 108.6 - - 0 0 - 107.0 - 107.2 - - 0 - 0.00%
2023-10-27 0 108.4 - - - - 0 0 - 107.0 - - - - 0 - 0.00%
2023-10-26 0 108.4 - - - - 0 0 - 107.0 - - - - 0 - 0.00%
2023-10-25 0 108.4 - - - - 0 0 - 107.0 - - - - 0 - 0.00%
2023-10-24 0 108.4 - - - - 0 0 - 107.0 - - - - 0 - 0.00%
2023-10-20 0 108.4 - - 108.5 108.5 200 21,690 108.45 107.0 - - 107.1 107.1 203 107.08 0.14%
2023-10-19 0 109.0 - - - - 0 0 - 106.9 - - - - 0 - 0.00%
2023-10-18 0 109.0 - - - - 0 0 - 106.9 - - - - 0 - -0.05%
2023-10-17 0 109.0 - - - - 0 0 - 106.9 - - - - 0 - 0.00%
2023-10-16 0 109.0 - - - - 0 0 - 106.9 - - - - 0 - 0.09%
2023-10-13 0 108.9 - - - - 0 0 - 106.8 - - - - 0 - 0.00%
2023-10-12 0 108.9 - - - - 0 0 - 106.8 - - - - 0 - 0.00%
2023-10-11 0 108.9 - - - - 0 0 - 106.8 - - - - 0 - -0.09%
2023-10-10 0 109.0 - - - - 0 0 - 106.9 - - - - 0 - 0.00%
2023-10-09 0 109.0 - - - - 0 0 - 106.9 - - - - 0 - 0.00%
2023-10-06 0 109.0 - - - - 0 0 - 106.9 - - - - 0 - 0.00%
2023-10-05 0 109.0 - - - - 0 0 - 106.9 - - - - 0 - 0.00%
2023-10-04 0 109.0 - - - - 0 0 - 106.9 - - - - 0 - 0.00%
2023-10-03 0 109.0 - - - - 0 0 - 106.9 - - - - 0 - 0.00%
2023-09-29 0 109.0 - - - - 0 0 - 106.9 - - - - 0 - 0.00%
2023-09-28 0 109.0 - - - - 0 0 - 106.9 - - - - 0 - 0.00%
2023-09-27 0 109.0 - - - - 0 0 - 106.9 - - - - 0 - -0.05%
2023-09-26 0 109.1 - - - - 0 0 - 107.0 - - - - 0 - -0.05%
2023-09-25 0 109.1 - - - - 0 0 - 107.0 - - - - 0 - 0.00%
2023-09-22 0 109.1 - - - - 0 0 - 107.0 - - - - 0 - 0.00%
2023-09-21 0 109.1 - - - - 0 0 - 107.0 - - - - 0 - 0.00%
2023-09-20 0 109.1 - - - - 0 0 - 107.0 - - - - 0 - 0.00%
2023-09-19 0 109.1 - - - - 0 0 - 107.0 - - - - 0 - 0.00%
2023-09-18 0 109.1 - - - - 0 0 - 107.0 - - - - 0 - 0.00%
2023-09-15 0 109.1 - - - - 0 0 - 107.0 - - - - 0 - 0.00%
2023-09-14 0 109.1 - - - - 0 0 - 107.0 - - - - 0 - 0.00%
2023-09-13 0 109.1 - - - - 0 0 - 107.0 - - - - 0 - 0.00%
2023-09-12 0 109.1 - - - - 0 0 - 107.0 - - - - 0 - 0.00%
2023-09-11 0 109.1 - - - - 0 0 - 107.0 - - - - 0 - -0.09%
2023-09-07 0 109.2 - - - - 0 0 - 107.1 - - - - 0 - -0.09%
2023-09-06 0 109.3 - - - - 0 0 - 107.2 - - - - 0 - 0.00%
2023-09-05 0 109.3 - - - - 0 0 - 107.2 - - - - 0 - -0.05%
2023-09-04 0 109.4 - - - - 0 0 - 107.3 - - - - 0 - -0.09%
2023-08-31 0 109.5 - - - - 0 0 - 107.4 - - - - 0 - 0.00%
2023-08-30 0 109.5 - - - - 0 0 - 107.4 - - - - 0 - 0.00%
2023-08-29 0 109.5 - - - - 0 0 - 107.4 - - - - 0 - -0.18%
2023-08-28 0 109.7 - - - - 0 0 - 107.6 - - - - 0 - -0.05%
2023-08-25 0 109.7 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2023-08-24 0 109.7 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2023-08-23 0 109.7 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2023-08-22 0 109.7 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2023-08-21 0 109.7 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2023-08-18 0 109.7 - - 109.7 109.7 440 48,268 109.70 107.6 - - 107.6 107.6 449 107.62 0.60%
2023-08-17 0 109.1 - - - - 0 0 - 107.0 - - - - 0 - 0.00%
2023-08-16 0 109.1 - - - - 0 0 - 107.0 - - - - 0 - 0.05%
2023-08-15 0 109.0 - - - - 0 0 - 106.9 - - - - 0 - 0.09%
2023-08-14 0 108.9 - - - - 0 0 - 106.8 - - - - 0 - 0.00%
2023-08-11 0 108.9 - - - - 0 0 - 106.8 - - - - 0 - 0.00%
2023-08-10 0 108.9 - - - - 0 0 - 106.8 - - - - 0 - 0.00%
2023-08-09 0 108.9 - - - - 0 0 - 106.8 - - - - 0 - 0.05%
2023-08-08 0 108.9 - - - - 0 0 - 106.8 - - - - 0 - 0.00%
2023-08-07 0 108.9 - - - - 0 0 - 106.8 - - - - 0 - 0.00%
2023-08-04 0 108.9 - - - - 0 0 - 106.8 - - - - 0 - 0.00%
2023-08-03 0 108.9 - - - - 0 0 - 106.8 - - - - 0 - 0.05%
2023-08-02 0 108.8 - - - - 0 0 - 106.7 - - - - 0 - 0.09%
2023-08-01 0 108.7 - - - - 0 0 - 106.6 - - - - 0 - 0.00%
2023-07-31 0 108.7 - - - - 0 0 - 106.6 - - - - 0 - -0.18%
2023-07-28 0 108.9 - - - - 0 0 - 106.8 - - - - 0 - 0.00%
2023-07-27 0 108.9 - - - - 0 0 - 106.8 - - - - 0 - 0.00%
2023-07-26 0 108.9 - - - - 0 0 - 106.8 - - - - 0 - -0.05%
2023-07-25 0 109.0 - - - - 0 0 - 106.9 - - - - 0 - -0.09%
2023-07-24 0 109.1 - - 109.1 109.1 180 19,629 109.05 107.0 - - 107.0 107.0 183 106.98 0.32%
2023-07-21 0 109.4 - - - - 0 0 - 106.6 - - - - 0 - 0.05%
2023-07-20 0 109.4 - - - - 0 0 - 106.6 - - - - 0 - 0.00%
2023-07-19 0 109.4 - - - - 0 0 - 106.6 - - - - 0 - 0.00%
2023-07-18 0 109.4 - - - - 0 0 - 106.6 - - - - 0 - 0.14%
2023-07-14 0 109.2 - - - - 0 0 - 106.4 - - - - 0 - 0.00%
2023-07-13 0 109.2 - - - - 0 0 - 106.4 - - - - 0 - 0.05%
2023-07-12 0 109.2 - - - - 0 0 - 106.4 - - - - 0 - 0.05%
2023-07-11 0 109.1 - - - - 0 0 - 106.3 - - - - 0 - 0.05%
2023-07-10 0 109.1 - - - - 0 0 - 106.3 - - - - 0 - 0.00%
2023-07-07 0 109.1 - - - - 0 0 - 106.3 - - - - 0 - 0.00%
2023-07-06 0 109.1 - - - - 0 0 - 106.3 - - - - 0 - 0.14%
2023-07-05 0 108.9 - - - - 0 0 - 106.2 - - - - 0 - 0.00%
2023-07-04 0 108.9 - - - - 0 0 - 106.2 - - - - 0 - 0.00%
2023-07-03 0 108.9 - - - - 0 0 - 106.2 - - - - 0 - 0.00%
2023-06-30 0 108.9 - - - - 0 0 - 106.2 - - - - 0 - 0.00%
2023-06-29 0 108.9 - - - - 0 0 - 106.2 - - - - 0 - 0.00%
2023-06-28 0 108.9 - - - - 0 0 - 106.2 - - - - 0 - 0.00%
2023-06-27 0 108.9 - - - - 0 0 - 106.2 - - - - 0 - 0.00%
2023-06-26 0 108.9 - - - - 0 0 - 106.2 - - - - 0 - 0.00%
2023-06-23 0 108.9 - - - - 0 0 - 106.2 - - - - 0 - -0.05%
2023-06-21 0 109.0 - - - - 0 0 - 106.2 - - - - 0 - 0.00%
2023-06-20 0 109.0 - - - - 0 0 - 106.2 - - - - 0 - 0.00%
2023-06-19 0 109.0 - - - - 0 0 - 106.2 - - - - 0 - 0.00%
2023-06-16 0 109.0 - - - - 0 0 - 106.2 - - - - 0 - 0.00%
2023-06-15 0 109.0 - - - - 0 0 - 106.2 - - - - 0 - 0.00%
2023-06-14 0 109.0 - - - - 0 0 - 106.2 - - - - 0 - 0.00%
2023-06-13 0 109.0 - - - - 0 0 - 106.2 - - - - 0 - 0.00%
2023-06-12 0 109.0 - - 109.0 109.0 220 23,969 108.95 106.2 - - 106.2 106.2 226 106.20 0.28%
2023-06-09 0 108.7 - - - - 0 0 - 105.9 - - - - 0 - 0.00%
2023-06-08 0 108.7 - - - - 0 0 - 105.9 - - - - 0 - 0.00%
2023-06-07 0 108.7 - - - - 0 0 - 105.9 - - - - 0 - 0.14%
2023-06-06 0 108.5 - - - - 0 0 - 105.8 - - - - 0 - 0.05%
2023-06-05 0 108.5 - - - - 0 0 - 105.7 - - - - 0 - 0.00%
2023-06-02 0 108.5 - - - - 0 0 - 105.7 - - - - 0 - 0.00%
2023-06-01 0 108.5 - - - - 0 0 - 105.7 - - - - 0 - 0.00%
2023-05-31 0 108.5 - - - - 0 0 - 105.7 - - - - 0 - 0.00%
2023-05-30 0 108.5 - - - - 0 0 - 105.7 - - - - 0 - 0.05%
2023-05-29 0 108.4 - - - - 0 0 - 105.7 - - - - 0 - 0.05%
2023-05-25 0 108.4 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2023-05-24 0 108.4 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2023-05-23 0 108.4 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2023-05-22 0 108.4 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2023-05-19 0 108.4 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2023-05-18 0 108.4 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2023-05-17 0 108.4 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2023-05-16 0 108.4 - - - - 0 0 - 105.6 - - - - 0 - 0.09%
2023-05-15 0 108.3 - - - - 0 0 - 105.5 - - - - 0 - 0.00%
2023-05-12 0 108.3 - - - - 0 0 - 105.5 - - - - 0 - 0.00%
2023-05-11 0 108.3 - - - - 0 0 - 105.5 - - - - 0 - 0.23%
2023-05-10 0 108.0 - - - - 0 0 - 105.3 - - - - 0 - 0.00%
2023-05-09 0 108.0 - - - - 0 0 - 105.3 - - - - 0 - 0.19%
2023-05-08 0 107.8 - - - - 0 0 - 105.1 - - - - 0 - 0.00%
2023-05-05 0 107.8 - - - - 0 0 - 105.1 - - - - 0 - 0.00%
2023-05-04 0 107.8 - - - - 0 0 - 105.1 - - - - 0 - 0.00%
2023-05-03 0 107.8 - - - - 0 0 - 105.1 - - - - 0 - 0.00%
2023-05-02 0 107.8 - - - - 0 0 - 105.1 - - - - 0 - 0.00%
2023-04-28 0 107.8 - - - - 0 0 - 105.1 - - - - 0 - 0.00%
2023-04-27 0 107.8 - - - - 0 0 - 105.1 - - - - 0 - 0.00%
2023-04-26 0 107.8 - - - - 0 0 - 105.1 - - - - 0 - 0.00%
2023-04-25 0 107.8 - - - - 0 0 - 105.1 - - - - 0 - 0.00%
2023-04-24 0 107.8 - - - - 0 0 - 105.1 - - - - 0 - 0.00%
2023-04-21 0 107.8 - - 107.8 107.8 400 43,120 107.80 105.1 - - 105.1 105.1 410 105.08 0.23%
2023-04-20 0 107.6 - - - - 0 0 - 104.8 - - - - 0 - 0.00%
2023-04-19 0 108.3 - - - - 0 0 - 104.8 - - - - 0 - 0.00%
2023-04-18 0 108.3 - - - - 0 0 - 104.8 - - - - 0 - 0.00%
2023-04-17 0 108.3 - - - - 0 0 - 104.8 - - - - 0 - 0.14%
2023-04-14 0 108.1 - - - - 0 0 - 104.7 - - - - 0 - 0.05%
2023-04-13 0 108.1 - - - - 0 0 - 104.6 - - - - 0 - 0.05%
2023-04-12 0 108.0 - - - - 0 0 - 104.6 - - - - 0 - 0.00%
2023-04-11 0 108.0 - - - - 0 0 - 104.6 - - - - 0 - 0.00%
2023-04-06 0 108.0 - - - - 0 0 - 104.6 - - - - 0 - 0.00%
2023-04-04 0 108.0 - - - - 0 0 - 104.6 - - - - 0 - 0.00%
2023-04-03 0 108.0 - - - - 0 0 - 104.6 - - - - 0 - 0.00%
2023-03-31 0 108.0 - - - - 0 0 - 104.6 - - - - 0 - 0.09%
2023-03-30 0 107.9 - - - - 0 0 - 104.5 - - - - 0 - 0.00%
2023-03-29 0 107.9 - - - - 0 0 - 104.5 - - - - 0 - 0.00%
2023-03-28 0 107.9 - - - - 0 0 - 104.5 - - - - 0 - 0.00%
2023-03-27 0 107.9 - - - - 0 0 - 104.5 - - - - 0 - 0.00%
2023-03-24 0 107.9 - - - - 0 0 - 104.5 - - - - 0 - 0.05%
2023-03-23 0 107.9 - - - - 0 0 - 104.4 - - - - 0 - 0.00%
2023-03-22 0 107.9 - - - - 0 0 - 104.4 - - - - 0 - 0.00%
2023-03-21 0 107.9 - - - - 0 0 - 104.4 - - - - 0 - 0.00%
2023-03-20 0 107.9 - - - - 0 0 - 104.4 - - - - 0 - 0.00%
2023-03-17 0 107.9 - - - - 0 0 - 104.4 - - - - 0 - 0.00%
2023-03-16 0 107.9 - - - - 0 0 - 104.4 - - - - 0 - 0.23%
2023-03-15 0 107.6 - - - - 0 0 - 104.2 - - - - 0 - 0.00%
2023-03-14 0 107.6 - - - - 0 0 - 104.2 - - - - 0 - 0.00%
2023-03-13 0 107.6 - - - - 0 0 - 104.2 - - - - 0 - 0.14%
2023-03-10 0 107.5 - - - - 0 0 - 104.1 - - - - 0 - 0.00%
2023-03-09 0 107.5 - - - - 0 0 - 104.1 - - - - 0 - 0.00%
2023-03-08 0 107.5 - - - - 0 0 - 104.1 - - - - 0 - 0.00%
2023-03-07 0 107.5 - - - - 0 0 - 104.1 - - - - 0 - 0.09%
2023-03-06 0 107.4 - - - - 0 0 - 104.0 - - - - 0 - 0.00%
2023-03-03 0 107.4 - - - - 0 0 - 104.0 - - - - 0 - 0.00%
2023-03-02 0 107.4 - 108.3 - - 0 0 - 104.0 - 104.9 - - 0 - 0.05%
2023-03-01 0 107.3 - - 107.3 107.3 10 1,073 107.30 103.9 - - 103.9 103.9 10 103.92 -0.19%
2023-02-28 0 107.5 - - - - 0 0 - 104.1 - - - - 0 - 0.00%
2023-02-27 0 107.5 - - - - 0 0 - 104.1 - - - - 0 - 0.00%
2023-02-24 0 107.5 - - - - 0 0 - 104.1 - - - - 0 - 0.00%
2023-02-23 0 107.5 - - - - 0 0 - 104.1 - - - - 0 - 0.09%
2023-02-22 0 107.4 - - - - 0 0 - 104.0 - - - - 0 - 0.00%
2023-02-21 0 107.4 - - - - 0 0 - 104.0 - - - - 0 - 0.00%
2023-02-20 0 107.4 - - - - 0 0 - 104.0 - - - - 0 - 0.00%
2023-02-17 0 107.4 - - - - 0 0 - 104.0 - - - - 0 - 0.00%
2023-02-16 0 107.4 - - - - 0 0 - 104.0 - - - - 0 - 0.05%
2023-02-15 0 107.4 - - - - 0 0 - 104.0 - - - - 0 - 0.00%
2023-02-14 0 107.4 - - - - 0 0 - 104.0 - - - - 0 - 0.00%
2023-02-13 0 107.4 - - - - 0 0 - 104.0 - - - - 0 - 0.00%
2023-02-10 0 107.4 - - - - 0 0 - 104.0 - - - - 0 - 0.00%
2023-02-09 0 107.4 - - - - 0 0 - 104.0 - - - - 0 - 0.05%
2023-02-08 0 107.3 - - - - 0 0 - 103.9 - - - - 0 - 0.00%
2023-02-07 0 107.3 - - - - 0 0 - 103.9 - - - - 0 - 0.00%
2023-02-06 0 107.3 - - - - 0 0 - 103.9 - - - - 0 - 0.14%
2023-02-03 0 107.2 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2023-02-02 0 107.2 - - - - 0 0 - 103.8 - - - - 0 - 0.05%
2023-02-01 0 107.1 - - - - 0 0 - 103.7 - - - - 0 - 0.00%
2023-01-31 0 107.1 106.6 - - - 0 0 - 103.7 103.2 - - - 0 - 0.00%
2023-01-30 0 107.1 106.0 - - - 0 0 - 103.7 102.7 - - - 0 - 0.00%
2023-01-27 0 107.1 - - 107.1 107.1 100 10,710 107.10 103.7 - - 103.7 103.7 103 103.72 -0.23%
2023-01-26 0 107.4 - - - - 0 0 - 104.0 - - - - 0 - 0.00%
2023-01-20 0 107.4 - - - - 0 0 - 104.0 - - - - 0 - 0.00%
2023-01-19 0 107.4 - - - - 0 0 - 104.0 - - - - 0 - -0.00%
2023-01-18 0 108.1 - - - - 0 0 - 104.0 - - - - 0 - 0.00%
2023-01-17 0 108.1 - - - - 0 0 - 104.0 - - - - 0 - 0.00%
2023-01-16 0 108.1 - - - - 0 0 - 104.0 - - - - 0 - 0.00%
2023-01-13 0 108.1 - - - - 0 0 - 104.0 - - - - 0 - 0.00%
2023-01-12 0 108.1 - - - - 0 0 - 104.0 - - - - 0 - 0.00%
2023-01-11 0 108.1 - - - - 0 0 - 104.0 - - - - 0 - 0.00%
2023-01-10 0 108.1 - - - - 0 0 - 104.0 - - - - 0 - 0.05%
2023-01-09 0 108.0 - - - - 0 0 - 103.9 - - - - 0 - 0.00%
2023-01-06 0 108.0 - - - - 0 0 - 103.9 - - - - 0 - 0.05%
2023-01-05 0 108.0 - - - - 0 0 - 103.9 - - - - 0 - 0.14%
2023-01-04 0 107.8 - - - - 0 0 - 103.7 - - - - 0 - 0.00%
2023-01-03 0 107.8 - - - - 0 0 - 103.7 - - - - 0 - 0.00%
2022-12-30 0 107.8 - - - - 0 0 - 103.7 - - - - 0 - 0.05%
2022-12-29 0 107.8 - - - - 0 0 - 103.7 - - - - 0 - 0.00%
2022-12-28 0 107.8 - - - - 0 0 - 103.7 - - - - 0 - 0.00%
2022-12-23 0 107.8 - 108.0 - - 0 0 - 103.7 - 103.9 - - 0 - 0.05%
2022-12-22 0 107.7 - - - - 50,000 5,400,500 108.01 103.6 - - - - 51,965 103.93 0.14%
2022-12-21 0 107.6 - - - - 0 0 - 103.5 - - - - 0 - 0.00%
2022-12-20 0 107.6 - - - - 0 0 - 103.5 - - - - 0 - 0.14%
2022-12-19 0 107.4 - - 107.4 107.4 5,000 537,000 107.40 103.3 - - 103.3 103.3 5,197 103.34 -0.28%
2022-12-16 0 107.7 - - - - 0 0 - 103.6 - - - - 0 - 0.00%
2022-12-15 0 107.7 - 107.8 - - 0 0 - 103.6 - 103.7 - - 0 - 0.00%
2022-12-14 0 107.7 - 107.8 - - 0 0 - 103.6 - 103.7 - - 0 - 0.00%
2022-12-13 0 107.7 - - - - 0 0 - 103.6 - - - - 0 - 0.00%
2022-12-12 0 107.7 - - - - 0 0 - 103.6 - - - - 0 - 0.00%
2022-12-09 0 107.7 - - - - 0 0 - 103.6 - - - - 0 - 0.00%
2022-12-08 0 107.7 - - - - 0 0 - 103.6 - - - - 0 - 0.00%
2022-12-07 0 107.7 - 107.7 - - 0 0 - 103.6 - 103.6 - - 0 - -0.19%
2022-12-06 0 107.9 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2022-12-05 0 107.9 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2022-12-02 0 107.9 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2022-12-01 0 107.9 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2022-11-30 0 107.9 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2022-11-29 0 107.9 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2022-11-28 0 107.9 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2022-11-25 0 107.9 - - - - 0 0 - 103.8 - - - - 0 - 0.14%
2022-11-24 0 107.8 - - - - 0 0 - 103.7 - - - - 0 - 0.09%
2022-11-23 0 107.7 - - - - 0 0 - 103.6 - - - - 0 - 0.09%
2022-11-22 0 107.6 - - - - 0 0 - 103.5 - - - - 0 - 0.05%
2022-11-21 0 107.5 - - - - 0 0 - 103.4 - - - - 0 - 0.09%
2022-11-18 0 107.4 - - - - 0 0 - 103.3 - - - - 0 - 0.00%
2022-11-17 0 107.4 - - - - 0 0 - 103.3 - - - - 0 - 0.00%
2022-11-16 0 107.4 - - 107.4 107.6 10,000 1,074,444 107.44 103.3 - - 103.3 103.5 10,393 103.38 -0.65%
2022-11-15 0 108.1 - - - - 0 0 - 104.0 - - - - 0 - -0.14%
2022-11-14 0 108.3 - - - - 0 0 - 104.2 - - - - 0 - 0.00%
2022-11-11 0 108.3 - - - - 0 0 - 104.2 - - - - 0 - 0.00%
2022-11-10 0 108.3 - - - - 0 0 - 104.2 - - - - 0 - 0.00%
2022-11-09 0 108.3 - - - - 0 0 - 104.2 - - - - 0 - 0.00%
2022-11-08 0 108.3 - - - - 0 0 - 104.2 - - - - 0 - 0.00%
2022-11-07 0 108.3 - - - - 0 0 - 104.2 - - - - 0 - 0.00%
2022-11-04 0 108.3 - - - - 0 0 - 104.2 - - - - 0 - 0.00%
2022-11-03 0 108.3 - - - - 0 0 - 104.2 - - - - 0 - 0.00%
2022-11-02 0 108.3 108.2 108.6 - - 0 0 - 104.2 104.1 104.5 - - 0 - 0.00%
2022-11-01 0 108.3 - - - - 0 0 - 104.2 - - - - 0 - 0.14%
2022-10-31 0 108.1 - - - - 0 0 - 104.0 - - - - 0 - 0.00%
2022-10-28 0 108.1 - - - - 0 0 - 104.0 - - - - 0 - 0.05%
2022-10-27 0 108.1 - - - - 0 0 - 104.0 - - - - 0 - 0.09%
2022-10-26 0 108.0 - - - - 0 0 - 103.9 - - - - 0 - 0.00%
2022-10-25 0 108.0 - - - - 0 0 - 103.9 - - - - 0 - 0.00%
2022-10-24 0 108.0 - - - - 0 0 - 103.9 - - - - 0 - -0.00%
2022-10-21 0 108.6 - - - - 0 0 - 103.9 - - - - 0 - 0.00%
2022-10-20 0 108.6 - - - - 0 0 - 103.9 - - - - 0 - 0.00%
2022-10-19 0 108.6 - - - - 0 0 - 103.9 - - - - 0 - 0.09%
2022-10-18 0 108.5 - - - - 0 0 - 103.8 - - - - 0 - 0.09%
2022-10-17 0 108.4 - - - - 0 0 - 103.7 - - - - 0 - 0.05%
2022-10-14 0 108.4 - - - - 0 0 - 103.6 - - - - 0 - 0.14%
2022-10-13 0 108.2 - - - - 0 0 - 103.5 - - - - 0 - 0.00%
2022-10-12 0 108.2 108.0 - - - 0 0 - 103.5 103.3 - - - 0 - 0.14%
2022-10-11 0 108.1 - - - - 0 0 - 103.3 - - - - 0 - 0.00%
2022-10-10 0 108.1 - - - - 0 0 - 103.3 - - - - 0 - 0.00%
2022-10-07 0 108.1 - - - - 0 0 - 103.3 - - - - 0 - 0.00%
2022-10-06 0 108.1 - - - - 0 0 - 103.3 - - - - 0 - 0.00%
2022-10-05 0 108.1 - - - - 0 0 - 103.3 - - - - 0 - 0.00%
2022-10-03 0 108.1 - - 108.1 108.6 1,180 128,021 108.49 103.3 - - 103.3 103.9 1,234 103.76 -0.46%
2022-09-30 0 108.6 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2022-09-29 0 108.6 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2022-09-28 0 108.6 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2022-09-27 0 108.6 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2022-09-26 0 108.6 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2022-09-23 0 108.6 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2022-09-22 0 108.6 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2022-09-21 0 108.6 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2022-09-20 0 108.6 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2022-09-19 0 108.6 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2022-09-16 0 108.6 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2022-09-15 0 108.6 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2022-09-14 0 108.6 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2022-09-13 0 108.6 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2022-09-09 0 108.6 - 109.1 - - 0 0 - 103.8 - 104.3 - - 0 - 0.00%
2022-09-08 0 108.6 - 109.1 - - 0 0 - 103.8 - 104.3 - - 0 - 0.00%
2022-09-07 0 108.6 - 109.1 - - 0 0 - 103.8 - 104.3 - - 0 - 0.00%
2022-09-06 0 108.6 - 109.1 108.4 108.4 1,860 201,624 108.40 103.8 - 104.3 103.7 103.7 1,945 103.68 0.09%
2022-09-05 0 108.5 - - - - 0 0 - 103.7 - - - - 0 - 0.00%
2022-09-02 0 108.5 - - - - 0 0 - 103.7 - - - - 0 - 0.00%
2022-09-01 0 108.5 - - - - 0 0 - 103.7 - - - - 0 - 0.00%
2022-08-31 0 108.5 - - - - 0 0 - 103.7 - - - - 0 - 0.00%
2022-08-30 0 108.5 - - - - 0 0 - 103.7 - - - - 0 - 0.00%
2022-08-29 0 108.5 - - - - 0 0 - 103.7 - - - - 0 - 0.00%
2022-08-26 0 108.5 - - - - 0 0 - 103.7 - - - - 0 - 0.00%
2022-08-25 0 108.5 - - - - 0 0 - 103.7 - - - - 0 - 0.00%
2022-08-24 0 108.5 - - - - 0 0 - 103.7 - - - - 0 - 0.00%
2022-08-23 0 108.5 - - - - 0 0 - 103.7 - - - - 0 - 0.00%
2022-08-22 0 108.5 - - - - 0 0 - 103.7 - - - - 0 - 0.00%
2022-08-19 0 108.5 - - - - 0 0 - 103.7 - - - - 0 - 0.14%
2022-08-18 0 108.3 - - - - 0 0 - 103.6 - - - - 0 - 0.00%
2022-08-17 0 108.3 - - - - 0 0 - 103.6 - - - - 0 - 0.09%
2022-08-16 0 108.2 - - - - 0 0 - 103.5 - - - - 0 - 0.32%
2022-08-15 0 107.9 - - - - 0 0 - 103.2 - - - - 0 - 0.05%
2022-08-12 0 107.8 - - - - 0 0 - 103.1 - - - - 0 - 0.00%
2022-08-11 0 107.8 - - - - 0 0 - 103.1 - - - - 0 - 0.00%
2022-08-10 0 107.8 - - - - 0 0 - 103.1 - - - - 0 - 0.00%
2022-08-09 0 107.8 - - - - 0 0 - 103.1 - - - - 0 - 0.00%
2022-08-08 0 107.8 - - - - 0 0 - 103.1 - - - - 0 - 0.00%
2022-08-05 0 107.8 - - - - 0 0 - 103.1 - - - - 0 - 0.09%
2022-08-04 0 107.7 - - - - 0 0 - 103.0 - - - - 0 - 0.05%
2022-08-03 0 107.7 - - - - 0 0 - 103.0 - - - - 0 - 0.00%
2022-08-02 0 107.7 - - - - 0 0 - 103.0 - - - - 0 - 0.09%
2022-08-01 0 107.6 - - - - 0 0 - 102.9 - - - - 0 - 0.37%
2022-07-29 0 107.2 - - - - 0 0 - 102.5 - - - - 0 - 0.00%
2022-07-28 0 107.2 - - - - 0 0 - 102.5 - - - - 0 - 0.00%
2022-07-27 0 107.2 - - - - 0 0 - 102.5 - - - - 0 - 0.09%
2022-07-26 0 107.1 - - - - 0 0 - 102.4 - - - - 0 - 0.00%
2022-07-25 0 107.1 - - - - 0 0 - 102.4 - - - - 0 - 0.00%
2022-07-22 0 107.7 - - - - 0 0 - 102.4 - - - - 0 - 0.05%
2022-07-21 0 107.6 - - - - 0 0 - 102.3 - - - - 0 - 0.05%
2022-07-20 0 107.6 - - - - 0 0 - 102.3 - - - - 0 - 0.00%
2022-07-19 0 107.6 - - - - 0 0 - 102.3 - - - - 0 - 0.05%
2022-07-18 0 107.5 - - - - 0 0 - 102.2 - - - - 0 - 0.00%
2022-07-15 0 107.5 - - - - 0 0 - 102.2 - - - - 0 - 0.05%
2022-07-14 0 107.5 - - - - 0 0 - 102.2 - - - - 0 - 0.09%
2022-07-13 0 107.4 - - - - 0 0 - 102.1 - - - - 0 - 0.09%
2022-07-12 0 107.3 - - - - 0 0 - 102.0 - - - - 0 - 0.09%
2022-07-11 0 107.2 - - - - 0 0 - 101.9 - - - - 0 - 0.05%
2022-07-08 0 107.1 - - - - 0 0 - 101.9 - - - - 0 - 0.00%
2022-07-07 0 107.1 107.1 - 107.1 107.1 400 42,840 107.10 101.9 101.9 - 101.9 101.9 421 101.86 -0.19%
2022-07-06 0 107.3 - - - - 0 0 - 102.1 - - - - 0 - 0.00%
2022-07-05 0 107.3 - - - - 0 0 - 102.1 - - - - 0 - 0.00%
2022-07-04 0 107.3 - - - - 0 0 - 102.1 - - - - 0 - 0.00%
2022-06-30 0 107.3 - - - - 0 0 - 102.1 - - - - 0 - 0.00%
2022-06-29 0 107.3 - - - - 0 0 - 102.1 - - - - 0 - 0.00%
2022-06-28 0 107.3 - - - - 0 0 - 102.1 - - - - 0 - 0.00%
2022-06-27 0 107.3 - - - - 0 0 - 102.1 - - - - 0 - 0.00%
2022-06-24 0 107.3 - - - - 0 0 - 102.1 - - - - 0 - 0.00%
2022-06-23 0 107.3 - - - - 0 0 - 102.1 - - - - 0 - 0.00%
2022-06-22 0 107.3 - - - - 0 0 - 102.1 - - - - 0 - 0.00%
2022-06-21 0 107.3 - - - - 0 0 - 102.1 - - - - 0 - 0.00%
2022-06-20 0 107.3 - - - - 0 0 - 102.1 - - - - 0 - 0.00%
2022-06-17 0 107.3 - - - - 0 0 - 102.1 - - - - 0 - 0.05%
2022-06-16 0 107.3 - - - - 0 0 - 102.0 - - - - 0 - 0.00%
2022-06-15 0 107.3 - - - - 0 0 - 102.0 - - - - 0 - 0.00%
2022-06-14 0 107.3 - - - - 0 0 - 102.0 - - - - 0 - 0.00%
2022-06-13 0 107.3 - - - - 0 0 - 102.0 - - - - 0 - 0.00%
2022-06-10 0 107.3 - - - - 0 0 - 102.0 - - - - 0 - 0.00%
2022-06-09 0 107.3 - - - - 0 0 - 102.0 - - - - 0 - 0.09%
2022-06-08 0 107.2 - - - - 0 0 - 101.9 - - - - 0 - 0.00%
2022-06-07 0 107.2 - - - - 0 0 - 101.9 - - - - 0 - -0.09%
2022-06-06 0 107.3 - - - - 0 0 - 102.0 - - - - 0 - -0.09%
2022-06-02 0 107.4 - - - - 0 0 - 102.1 - - - - 0 - -0.05%
2022-06-01 0 107.4 - - - - 0 0 - 102.1 - - - - 0 - -0.09%
2022-05-31 0 107.5 - - - - 0 0 - 102.2 - - - - 0 - 0.00%
2022-05-30 0 107.5 - - - - 0 0 - 102.2 - - - - 0 - 0.00%
2022-05-27 0 107.5 - - - - 0 0 - 102.2 - - - - 0 - 0.19%
2022-05-26 0 107.3 - - - - 0 0 - 102.1 - - - - 0 - 0.09%
2022-05-25 0 107.2 - - - - 0 0 - 102.0 - - - - 0 - 0.05%
2022-05-24 0 107.2 - - - - 0 0 - 101.9 - - - - 0 - 0.05%
2022-05-23 0 107.1 - - - - 0 0 - 101.9 - - - - 0 - 0.00%
2022-05-20 0 107.1 - - - - 0 0 - 101.9 - - - - 0 - 0.00%
2022-05-19 0 107.1 - - - - 0 0 - 101.9 - - - - 0 - 0.05%
2022-05-18 0 107.1 - - - - 0 0 - 101.8 - - - - 0 - 0.05%
2022-05-17 0 107.0 - - - - 0 0 - 101.8 - - - - 0 - 0.00%
2022-05-16 0 107.0 - - - - 0 0 - 101.8 - - - - 0 - 0.00%
2022-05-13 0 107.0 - - - - 0 0 - 101.8 - - - - 0 - 0.00%
2022-05-12 0 107.0 - - - - 0 0 - 101.8 - - - - 0 - 0.00%
2022-05-11 0 107.0 - - - - 0 0 - 101.8 - - - - 0 - 0.19%
2022-05-10 0 106.8 - - - - 0 0 - 101.6 - - - - 0 - 0.05%
2022-05-06 0 106.8 - - - - 0 0 - 101.5 - - - - 0 - 0.00%
2022-05-05 0 106.8 - - - - 0 0 - 101.5 - - - - 0 - -0.05%
2022-05-04 0 106.8 - - - - 0 0 - 101.6 - - - - 0 - 0.00%
2022-05-03 0 106.8 - - - - 0 0 - 101.6 - - - - 0 - 0.09%
2022-04-29 0 106.7 - - - - 0 0 - 101.5 - - - - 0 - 0.00%
2022-04-28 0 106.7 - - - - 0 0 - 101.5 - - - - 0 - -0.09%
2022-04-27 0 106.8 - - - - 0 0 - 101.6 - - - - 0 - 0.00%
2022-04-26 0 106.8 - - - - 0 0 - 101.6 - - - - 0 - 0.00%
2022-04-25 0 106.8 - - - - 0 0 - 101.6 - - - - 0 - 0.00%
2022-04-22 0 107.4 - - - - 0 0 - 101.6 - - - - 0 - -0.05%
2022-04-21 0 107.4 - - - - 0 0 - 101.6 - - - - 0 - -0.09%
2022-04-20 0 107.5 - - - - 0 0 - 101.7 - - - - 0 - 0.00%
2022-04-19 0 107.5 - - - - 0 0 - 101.7 - - - - 0 - 0.00%
2022-04-14 0 107.5 - - 107.5 107.5 1,500 161,250 107.50 101.7 - - 101.7 101.7 1,585 101.72 -0.05%
2022-04-13 0 107.6 - 107.6 - - 0 0 - 101.8 - 101.8 - - 0 - 0.00%
2022-04-12 0 107.6 - - - - 0 0 - 101.8 - - - - 0 - 0.00%
2022-04-11 0 107.6 - 107.8 107.6 107.6 280 30,114 107.55 101.8 - 102.0 101.8 101.8 296 101.77 0.00%
2022-04-08 0 107.6 - - - - 0 0 - 101.8 - - - - 0 - 0.14%
2022-04-07 0 107.4 - 108.0 - - 0 0 - 101.6 - 102.2 - - 0 - 0.00%
2022-04-06 0 107.4 - 108.0 - - 0 0 - 101.6 - 102.2 - - 0 - 0.00%
2022-04-04 0 107.4 - 108.0 - - 0 0 - 101.6 - 102.2 - - 0 - 0.05%
2022-04-01 0 107.4 - - - - 0 0 - 101.6 - - - - 0 - 0.09%
2022-03-31 0 107.3 - - - - 0 0 - 101.5 - - - - 0 - 0.00%
2022-03-30 0 107.3 - - - - 0 0 - 101.5 - - - - 0 - 0.00%
2022-03-29 0 107.3 - 108.0 - - 0 0 - 101.5 - 102.2 - - 0 - 0.09%
2022-03-28 0 107.2 - - - - 0 0 - 101.4 - - - - 0 - 0.00%
2022-03-25 0 107.2 - - - - 0 0 - 101.4 - - - - 0 - 0.00%
2022-03-24 0 107.2 - - - - 0 0 - 101.4 - - - - 0 - 0.00%
2022-03-23 0 107.2 - - - - 0 0 - 101.4 - - - - 0 - 0.00%
2022-03-22 0 107.2 - - - - 0 0 - 101.4 - - - - 0 - 0.00%
2022-03-21 0 107.2 - - - - 0 0 - 101.4 - - - - 0 - 0.00%
2022-03-18 0 107.2 - - - - 0 0 - 101.4 - - - - 0 - 0.00%
2022-03-17 0 107.2 - 108.0 - - 0 0 - 101.4 - 102.2 - - 0 - -0.09%
2022-03-16 0 107.3 - - - - 0 0 - 101.5 - - - - 0 - 0.00%
2022-03-15 0 107.3 - 108.0 - - 0 0 - 101.5 - 102.2 - - 0 - 0.09%
2022-03-14 0 107.2 - 108.0 - - 0 0 - 101.4 - 102.2 - - 0 - 0.19%
2022-03-11 0 107.0 - - - - 0 0 - 101.2 - - - - 0 - 0.00%
2022-03-10 0 107.0 - - - - 0 0 - 101.2 - - - - 0 - -0.05%
2022-03-09 0 107.0 - - - - 0 0 - 101.2 - - - - 0 - 0.00%
2022-03-08 0 107.0 - 108.0 - - 0 0 - 101.2 - 102.2 - - 0 - 0.00%
2022-03-07 0 107.0 - - - - 0 0 - 101.2 - - - - 0 - 0.00%
2022-03-04 0 107.0 - - - - 0 0 - 101.2 - - - - 0 - 0.00%
2022-03-03 0 107.0 - - - - 0 0 - 101.2 - - - - 0 - 0.00%
2022-03-02 0 107.0 - - - - 0 0 - 101.2 - - - - 0 - 0.00%
2022-03-01 0 107.0 - - - - 0 0 - 101.2 - - - - 0 - 0.00%
2022-02-28 0 107.0 - - - - 0 0 - 101.2 - - - - 0 - 0.00%
2022-02-25 0 107.0 - - - - 0 0 - 101.2 - - - - 0 - 0.00%
2022-02-24 0 107.0 - - - - 0 0 - 101.2 - - - - 0 - 0.05%
2022-02-23 0 107.0 - - - - 0 0 - 101.2 - - - - 0 - -0.14%
2022-02-22 0 107.1 - - - - 0 0 - 101.3 - - - - 0 - -0.19%
2022-02-21 0 107.3 - - - - 0 0 - 101.5 - - - - 0 - 0.00%
2022-02-18 0 107.3 - - - - 0 0 - 101.5 - - - - 0 - 0.00%
2022-02-17 0 107.3 - - - - 0 0 - 101.5 - - - - 0 - 0.00%
2022-02-16 0 107.3 - - - - 0 0 - 101.5 - - - - 0 - 0.00%
2022-02-15 0 107.3 - - - - 0 0 - 101.5 - - - - 0 - -0.09%
2022-02-14 0 107.4 - - - - 0 0 - 101.6 - - - - 0 - -0.19%
2022-02-11 0 107.6 - - - - 0 0 - 101.8 - - - - 0 - 0.00%
2022-02-10 0 107.6 - - - - 0 0 - 101.8 - - - - 0 - 0.00%
2022-02-09 0 107.6 - - - - 0 0 - 101.8 - - - - 0 - 0.00%
2022-02-08 0 107.6 - - - - 0 0 - 101.8 - - - - 0 - 0.00%
2022-02-07 0 107.6 - - - - 0 0 - 101.8 - - - - 0 - 0.00%
2022-02-04 0 107.6 107.6 - - - 0 0 - 101.8 101.8 - - - 0 - 0.37%
2022-01-31 0 107.2 - - - - 0 0 - 101.4 - - - - 0 - 0.00%
2022-01-28 0 107.2 - - - - 0 0 - 101.4 - - - - 0 - -0.19%
2022-01-27 0 107.4 - - - - 0 0 - 101.6 - - - - 0 - -0.09%
2022-01-26 0 107.5 - - - - 0 0 - 101.7 - - - - 0 - 0.00%
2022-01-25 0 107.5 - - - - 0 0 - 101.7 - - - - 0 - 0.28%
2022-01-24 0 107.2 - - - - 0 0 - 101.4 - - - - 0 - -0.51%
2022-01-21 0 107.8 - - - - 0 0 - 102.0 - - - - 0 - 0.19%
2022-01-20 0 107.6 - - - - 0 0 - 101.8 - - - - 0 - 0.05%
2022-01-19 0 107.5 - - - - 0 0 - 101.7 - - - - 0 - 0.19%
2022-01-18 0 107.3 - - - - 0 0 - 101.5 - - - - 0 - 0.00%
2022-01-17 0 107.3 - - - - 0 0 - 101.5 - - - - 0 - 0.00%
2022-01-14 0 107.3 - - - - 0 0 - 101.5 - - - - 0 - 0.00%
2022-01-13 0 107.3 - - - - 0 0 - 101.5 - - - - 0 - 0.00%
2022-01-12 0 107.3 - - - - 0 0 - 101.5 - - - - 0 - 0.09%
2022-01-11 0 107.2 - - - - 0 0 - 101.4 - - - - 0 - 0.05%
2022-01-10 0 107.2 - - 107.2 107.2 1,200 128,580 107.15 101.4 - - 101.4 101.4 1,268 101.39 -0.28%
2022-01-07 0 107.5 - 107.5 - - 0 0 - 101.7 - 101.7 - - 0 - -0.05%
2022-01-06 0 107.5 - 107.5 - - 0 0 - 101.7 - 101.7 - - 0 - 0.00%
2022-01-05 0 107.5 - 107.5 107.5 107.5 1,000 107,500 107.50 101.7 - 101.7 101.7 101.7 1,057 101.72 0.14%
2022-01-04 0 107.4 - 107.6 - - 0 0 - 101.6 - 101.8 - - 0 - 0.00%
2022-01-03 0 107.4 - - - - 0 0 - 101.6 - - - - 0 - 0.66%
2021-12-31 0 106.7 - - - - 0 0 - 100.9 - - - - 0 - 0.00%
2021-12-30 0 106.7 - - - - 0 0 - 100.9 - - - - 0 - 0.00%
2021-12-29 0 106.7 - - - - 0 0 - 100.9 - - - - 0 - 0.00%
2021-12-28 0 106.7 - - - - 0 0 - 100.9 - - - - 0 - 0.00%
2021-12-24 0 106.7 - 106.7 - - 0 0 - 100.9 - 101.0 - - 0 - 0.00%
2021-12-23 0 106.7 - 106.7 - - 0 0 - 100.9 - 101.0 - - 0 - 0.00%
2021-12-22 0 106.7 - 106.7 - - 0 0 - 100.9 - 101.0 - - 0 - 0.00%
2021-12-21 0 106.7 - 106.7 - - 0 0 - 100.9 - 101.0 - - 0 - 0.00%
2021-12-20 0 106.7 - 106.7 - - 0 0 - 100.9 - 101.0 - - 0 - 0.00%
2021-12-17 0 106.7 - - - - 0 0 - 100.9 - - - - 0 - 0.00%
2021-12-16 0 106.7 - - - - 0 0 - 100.9 - - - - 0 - 0.00%
2021-12-15 0 106.7 - - - - 0 0 - 100.9 - - - - 0 - 0.00%
2021-12-14 0 106.7 - - - - 0 0 - 100.9 - - - - 0 - 0.00%
2021-12-13 0 106.7 - - - - 0 0 - 100.9 - - - - 0 - 0.00%
2021-12-10 0 106.7 - - - - 0 0 - 100.9 - - - - 0 - 0.00%
2021-12-09 0 106.7 - - - - 0 0 - 100.9 - - - - 0 - 0.00%
2021-12-08 0 106.7 - - - - 0 0 - 100.9 - - - - 0 - 0.00%
2021-12-07 0 106.7 - - - - 0 0 - 100.9 - - - - 0 - 0.00%
2021-12-06 0 106.7 - - 106.7 106.7 280 29,876 106.70 100.9 - - 101.0 101.0 296 100.96 0.14%
2021-12-03 0 106.5 - - - - 0 0 - 100.8 - - - - 0 - 0.00%
2021-12-02 0 106.5 - - - - 0 0 - 100.8 - - - - 0 - 0.00%
2021-12-01 0 106.5 - - 106.5 106.5 5,000 532,500 106.50 100.8 - - 100.8 100.8 5,284 100.77 0.14%
2021-11-30 0 106.4 - - 106.4 106.4 5,000 531,750 106.35 100.6 - - 100.6 100.6 5,284 100.63 0.09%
2021-11-29 0 106.3 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2021-11-26 0 106.3 - - - - 0 0 - 100.5 - - - - 0 - 0.05%
2021-11-25 0 106.2 - - - - 0 0 - 100.5 - - - - 0 - 0.14%
2021-11-24 0 106.1 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2021-11-23 0 106.1 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2021-11-22 0 106.1 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2021-11-19 0 106.1 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2021-11-18 0 106.1 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2021-11-17 0 106.1 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2021-11-16 0 106.1 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2021-11-15 0 106.1 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2021-11-12 0 106.1 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2021-11-11 0 106.1 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2021-11-10 0 106.1 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2021-11-09 0 106.1 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2021-11-08 0 106.1 - - - - 0 0 - 100.3 - - - - 0 - 0.09%
2021-11-05 0 106.0 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2021-11-04 0 106.0 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2021-11-03 0 106.0 - - - - 0 0 - 100.3 - - - - 0 - 0.14%
2021-11-02 0 105.8 - - - - 0 0 - 100.1 - - - - 0 - 0.24%
2021-11-01 0 105.6 - - - - 0 0 - 99.87 - - - - 0 - 0.29%
2021-10-29 0 105.3 - - - - 0 0 - 99.59 - - - - 0 - 0.00%
2021-10-28 0 105.3 - - - - 0 0 - 99.59 - - - - 0 - 0.00%
2021-10-27 0 105.3 - - - - 0 0 - 99.59 - - - - 0 - 0.05%
2021-10-26 0 105.2 - - - - 0 0 - 99.54 - - - - 0 - 0.05%
2021-10-25 0 105.2 - - - - 0 0 - 99.50 - - - - 0 - -0.47%
2021-10-22 0 105.7 - - - - 0 0 - 99.97 - - - - 0 - 0.00%
2021-10-21 0 105.7 - - - - 0 0 - 99.97 - - - - 0 - 0.09%
2021-10-20 0 105.6 - - 105.6 105.6 2,000 211,100 105.55 99.87 - - 99.87 99.87 2,114 99.874 -0.33%
2021-10-19 0 105.9 - - 105.9 105.9 10 1,059 105.90 100.2 - - 100.2 100.2 11 100.21 -0.05%
2021-10-18 0 106.0 - - 106.0 106.0 200 21,190 105.95 100.3 - - 100.3 100.3 211 100.25 -0.24%
2021-10-15 0 106.2 - - - - 0 0 - 100.5 - - - - 0 - -0.09%
2021-10-12 0 106.3 - - - - 0 0 - 100.6 - - - - 0 - 0.00%
2021-10-11 0 106.3 - - - - 0 0 - 100.6 - - - - 0 - 0.00%
2021-10-08 0 106.3 - - - - 0 0 - 100.6 - - - - 0 - 0.00%
2021-10-07 0 106.3 - - - - 0 0 - 100.6 - - - - 0 - 0.00%
2021-10-06 0 106.3 - - - - 0 0 - 100.6 - - - - 0 - 0.00%
2021-10-05 0 106.3 - - - - 0 0 - 100.6 - - - - 0 - 0.00%
2021-10-04 0 106.3 - - 106.3 106.3 5,000 531,500 106.30 100.6 - - 100.6 100.6 5,284 100.58 0.14%
2021-09-30 0 106.2 - - - - 0 0 - 100.4 - - - - 0 - 0.00%
2021-09-29 0 106.2 - - - - 0 0 - 100.4 - - - - 0 - -0.05%
2021-09-28 0 106.2 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2021-09-27 0 106.2 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2021-09-24 0 106.2 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2021-09-23 0 106.2 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2021-09-21 0 106.2 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2021-09-20 0 106.2 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2021-09-17 0 106.2 105.6 106.5 - - 0 0 - 100.5 99.87 100.8 - - 0 - 0.00%
2021-09-16 0 106.2 - - - - 0 0 - 100.5 - - - - 0 - -0.05%
2021-09-15 0 106.3 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2021-09-14 0 106.3 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2021-09-13 0 106.3 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2021-09-10 0 106.3 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2021-09-09 0 106.3 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2021-09-08 0 106.3 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2021-09-07 0 106.3 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2021-09-06 0 106.3 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2021-09-03 0 106.3 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2021-09-02 0 106.3 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2021-09-01 0 106.3 - - - - 0 0 - 100.5 - - - - 0 - 0.24%
2021-08-31 0 106.0 - - - - 0 0 - 100.3 - - - - 0 - 0.14%
2021-08-30 0 105.9 - - - - 0 0 - 100.2 - - - - 0 - 0.00%
2021-08-27 0 105.9 - - 105.9 105.9 300 31,755 105.85 100.2 - - 100.2 100.2 317 100.16 -0.24%
2021-08-26 0 106.1 - 106.3 - - 0 0 - 100.4 - 100.6 - - 0 - 0.00%
2021-08-25 0 106.1 - 106.3 - - 0 0 - 100.4 - 100.6 - - 0 - 0.00%
2021-08-24 0 106.1 - - - - 0 0 - 100.4 - - - - 0 - 0.00%
2021-08-23 0 106.1 - - - - 0 0 - 100.4 - - - - 0 - 0.00%
2021-08-20 0 106.1 - - - - 0 0 - 100.4 - - - - 0 - 0.00%
2021-08-19 0 106.1 - - 106.1 106.1 250 26,512 106.05 100.4 - - 100.3 100.3 264 100.35 -0.05%
2021-08-18 0 106.2 - 106.2 - - 0 0 - 100.4 - 100.4 - - 0 - 0.00%
2021-08-17 0 106.2 - - - - 0 0 - 100.4 - - - - 0 - -0.05%
2021-08-16 0 106.2 - - - - 0 0 - 100.5 - - - - 0 - -0.05%
2021-08-13 0 106.3 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2021-08-12 0 106.3 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2021-08-11 0 106.3 - - - - 0 0 - 100.5 - - - - 0 - -0.05%
2021-08-10 0 106.3 - 106.4 - - 0 0 - 100.6 - 100.6 - - 0 - 0.00%
2021-08-09 0 106.3 - - - - 0 0 - 100.6 - - - - 0 - 0.00%
2021-08-06 0 106.3 - 106.5 - - 0 0 - 100.6 - 100.8 - - 0 - 0.05%
2021-08-05 0 106.3 - - - - 0 0 - 100.5 - - - - 0 - 0.05%
2021-08-04 0 106.2 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2021-08-03 0 106.2 - - - - 0 0 - 100.5 - - - - 0 - 0.09%
2021-08-02 0 106.1 - - 106.1 106.1 6,000 636,300 106.05 100.4 - - 100.3 100.3 6,341 100.35 0.43%
2021-07-30 0 105.7 - - - - 0 0 - 99.97 - - - - 0 - 0.00%
2021-07-29 0 105.7 - - - - 0 0 - 99.97 - - - - 0 - 0.00%
2021-07-28 0 105.7 - - - - 0 0 - 99.97 - - - - 0 - 0.09%
2021-07-27 0 105.6 - - - - 0 0 - 99.87 - - - - 0 - 0.00%
2021-07-26 0 105.6 - - - - 0 0 - 99.87 - - - - 0 - -0.38%
2021-07-23 0 106.0 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2021-07-22 0 106.0 - - - - 0 0 - 100.3 - - - - 0 - 0.09%
2021-07-21 0 105.9 - - - - 0 0 - 100.2 - - - - 0 - 0.00%
2021-07-20 0 105.9 - - 105.9 105.9 6,500 688,025 105.85 100.2 - - 100.2 100.2 6,869 100.16 -0.05%
2021-07-19 0 105.9 - - 105.9 105.9 5,000 529,500 105.90 100.2 - - 100.2 100.2 5,284 100.21 -0.09%
2021-07-16 0 106.0 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2021-07-15 0 106.0 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2021-07-14 0 106.0 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2021-07-13 0 106.0 - - - - 0 0 - 100.3 - - - - 0 - 0.38%
2021-07-12 0 105.6 - - - - 0 0 - 99.92 - - - - 0 - 0.00%
2021-07-09 0 105.6 - - - - 0 0 - 99.92 - - - - 0 - 0.24%
2021-07-08 0 105.4 - - - - 0 0 - 99.68 - - - - 0 - 0.00%
2021-07-07 0 105.4 - - - - 0 0 - 99.68 - - - - 0 - 0.00%
2021-07-06 0 105.4 - - - - 0 0 - 99.68 - - - - 0 - 0.00%
2021-07-05 0 105.4 - - - - 0 0 - 99.68 - - - - 0 - 0.00%
2021-07-02 0 105.4 - - 105.4 105.4 1,450 152,757 105.35 99.68 - - 99.68 99.68 1,532 99.684 0.29%
2021-06-30 0 105.1 - - 105.1 105.2 7,000 735,679 105.10 99.40 - - 99.40 99.50 7,398 99.445 0.33%
2021-06-29 0 104.7 - - - - 0 0 - 99.07 - - - - 0 - 0.00%
2021-06-28 0 104.7 - - - - 0 0 - 99.07 - - - - 0 - 0.00%
2021-06-25 0 104.7 - - - - 0 0 - 99.07 - - - - 0 - 0.00%
2021-06-24 0 104.7 - - - - 0 0 - 99.07 - - - - 0 - 0.00%
2021-06-23 0 104.7 - - - - 0 0 - 99.07 - - - - 0 - 0.00%
2021-06-22 0 104.7 - - - - 0 0 - 99.07 - - - - 0 - 0.14%
2021-06-21 0 104.6 - - 104.5 104.6 30,000 3,136,600 104.55 98.93 - - 98.88 98.97 31,705 98.931 -0.29%
2021-06-18 0 104.9 - - - - 0 0 - 99.21 - - - - 0 - 0.00%
2021-06-17 0 104.9 - - - - 0 0 - 99.21 - - - - 0 - 0.00%
2021-06-16 0 104.9 - - - - 0 0 - 99.21 - - - - 0 - 0.00%
2021-06-15 0 104.9 - - - - 0 0 - 99.21 - - - - 0 - 0.00%
2021-06-11 0 104.9 - - - - 0 0 - 99.21 - - - - 0 - 0.00%
2021-06-10 0 104.9 - - - - 0 0 - 99.21 - - - - 0 - 0.00%
2021-06-09 0 104.9 - - - - 0 0 - 99.21 - - - - 0 - 0.00%
2021-06-08 0 104.9 - - - - 0 0 - 99.21 - - - - 0 - 0.00%
2021-06-07 0 104.9 - - - - 0 0 - 99.21 - - - - 0 - 0.00%
2021-06-04 0 104.9 - - - - 0 0 - 99.21 - - - - 0 - 0.00%
2021-06-03 0 104.9 - - - - 0 0 - 99.21 - - - - 0 - 0.00%
2021-06-02 0 104.9 - - 104.8 104.8 500 52,375 104.75 99.21 - - 99.12 99.12 528 99.117 0.10%
2021-06-01 0 104.8 - 104.9 104.8 104.8 10,000 1,047,500 104.75 99.12 - 99.21 99.12 99.12 10,568 99.117 -0.10%
2021-05-31 0 104.9 - 104.9 - - 0 0 - 99.21 - 99.21 - - 0 - 0.00%
2021-05-28 0 104.9 - - - - 0 0 - 99.21 - - - - 0 - 0.00%
2021-05-27 0 104.9 - - - - 0 0 - 99.21 - - - - 0 - 0.00%
2021-05-26 0 104.9 - - - - 0 0 - 99.21 - - - - 0 - 0.00%
2021-05-25 0 104.9 - - - - 40,000 4,187,040 104.68 99.21 - - - - 42,273 99.047 0.00%
2021-05-24 0 104.9 - - - - 0 0 - 99.21 - - - - 0 - 0.05%
2021-05-21 0 104.8 - - - - 0 0 - 99.16 - - - - 0 - 0.00%
2021-05-20 0 104.8 - - - - 0 0 - 99.16 - - - - 0 - 0.00%
2021-05-18 0 104.8 - - - - 0 0 - 99.16 - - - - 0 - 0.00%
2021-05-17 0 104.8 - - - - 0 0 - 99.16 - - - - 0 - 0.00%
2021-05-14 0 104.8 - - - - 0 0 - 99.16 - - - - 0 - 0.00%
2021-05-13 0 104.8 - - - - 0 0 - 99.16 - - - - 0 - 0.00%
2021-05-12 0 104.8 - - - - 0 0 - 99.16 - - - - 0 - 0.00%
2021-05-11 0 104.8 - - - - 0 0 - 99.16 - - - - 0 - 0.00%
2021-05-10 0 104.8 - - 104.8 104.8 200 20,960 104.80 99.16 - - 99.16 99.16 211 99.164 0.24%
2021-05-07 0 104.6 - - - - 0 0 - 98.93 - - - - 0 - 0.14%
2021-05-06 0 104.4 - - - - 0 0 - 98.79 - - - - 0 - 0.24%
2021-05-05 0 104.2 - - - - 0 0 - 98.55 - - - - 0 - 0.00%
2021-05-04 0 104.2 - - - - 0 0 - 98.55 - - - - 0 - 0.00%
2021-05-03 0 104.2 - - - - 0 0 - 98.55 - - - - 0 - 0.00%
2021-04-30 0 104.2 - - - - 0 0 - 98.55 - - - - 0 - 0.00%
2021-04-29 0 104.2 - - - - 0 0 - 98.55 - - - - 0 - 0.00%
2021-04-28 0 104.2 - - - - 0 0 - 98.55 - - - - 0 - 0.00%
2021-04-27 0 104.2 - - - - 0 0 - 98.55 - - - - 0 - 0.00%
2021-04-26 0 104.2 - - - - 0 0 - 98.55 - - - - 0 - -0.48%
2021-04-23 0 104.7 - - - - 0 0 - 99.02 - - - - 0 - 0.00%
2021-04-22 0 104.7 - - - - 0 0 - 99.02 - - - - 0 - 0.14%
2021-04-21 0 104.5 - - - - 0 0 - 98.88 - - - - 0 - 0.05%
2021-04-20 0 104.5 - - - - 0 0 - 98.83 - - - - 0 - 0.19%
2021-04-19 0 104.3 - - - - 0 0 - 98.64 - - - - 0 - 0.00%
2021-04-16 0 104.3 - - - - 0 0 - 98.64 - - - - 0 - 0.14%
2021-04-15 0 104.1 - - 104.1 104.2 8,000 833,000 104.13 98.50 - - 98.50 98.55 8,455 98.525 -0.48%
2021-04-14 0 104.6 - - - - 0 0 - 98.97 - - - - 0 - -0.05%
2021-04-13 0 104.7 - - - - 0 0 - 99.02 - - - - 0 - -0.05%
2021-04-12 0 104.7 - 105.0 - - 0 0 - 99.07 - 99.31 - - 0 - -0.10%
2021-04-09 0 104.8 - - - - 0 0 - 99.16 - - - - 0 - 0.00%
2021-04-08 0 104.8 - - - - 0 0 - 99.16 - - - - 0 - 0.00%
2021-04-07 0 104.8 - - - - 0 0 - 99.16 - - - - 0 - 0.00%
2021-04-01 0 104.8 - - - - 0 0 - 99.16 - - - - 0 - 0.38%
2021-03-31 0 104.4 - - - - 0 0 - 98.79 - - - - 0 - 0.00%
2021-03-30 0 104.4 - 104.7 - - 0 0 - 98.79 - 99.07 - - 0 - 0.10%
2021-03-29 0 104.3 - 104.6 - - 0 0 - 98.69 - 98.93 - - 0 - 0.00%
2021-03-26 0 104.3 - 104.5 - - 0 0 - 98.69 - 98.83 - - 0 - 0.00%
2021-03-25 0 104.3 - 104.5 - - 0 0 - 98.69 - 98.83 - - 0 - 0.10%
2021-03-24 0 104.2 - - - - 0 0 - 98.60 - - - - 0 - 0.10%
2021-03-23 0 104.1 - 104.5 - - 0 0 - 98.50 - 98.83 - - 0 - 0.00%
2021-03-22 0 104.1 - - - - 0 0 - 98.50 - - - - 0 - 0.00%
2021-03-19 0 104.1 - - - - 0 0 - 98.50 - - - - 0 - 0.10%
2021-03-18 0 104.0 - - - - 0 0 - 98.41 - - - - 0 - 0.00%
2021-03-17 0 104.0 - - - - 0 0 - 98.41 - - - - 0 - 0.05%
2021-03-16 0 104.0 - - - - 0 0 - 98.36 - - - - 0 - 0.00%
2021-03-15 0 104.0 - - 104.0 104.0 20 2,079 103.95 98.36 - - 98.36 98.36 21 98.360 -0.14%
2021-03-12 0 104.1 - - - - 0 0 - 98.50 - - - - 0 - 0.00%
2021-03-11 0 104.1 - - - - 0 0 - 98.50 - - - - 0 - 0.00%
2021-03-10 0 104.1 - - - - 0 0 - 98.50 - - - - 0 - 0.00%
2021-03-09 0 104.1 - - - - 0 0 - 98.50 - - - - 0 - 0.00%
2021-03-08 0 104.1 - 104.1 - - 0 0 - 98.50 - 98.50 - - 0 - -0.24%
2021-03-05 0 104.4 - 104.4 - - 0 0 - 98.74 - 98.74 - - 0 - 0.00%
2021-03-04 0 104.4 - 104.4 - - 0 0 - 98.74 - 98.74 - - 0 - 0.00%
2021-03-03 0 104.4 - - - - 0 0 - 98.74 - - - - 0 - 0.00%
2021-03-02 0 104.4 - 104.4 - - 0 0 - 98.74 - 98.74 - - 0 - 0.00%
2021-03-01 0 104.4 - 104.4 - - 0 0 - 98.74 - 98.74 - - 0 - 0.00%
2021-02-26 0 104.4 - - - - 0 0 - 98.74 - - - - 0 - 0.00%
2021-02-25 0 104.4 - 104.4 - - 0 0 - 98.74 - 98.74 - - 0 - 0.00%
2021-02-24 0 104.4 - - - - 0 0 - 98.74 - - - - 0 - 0.00%
2021-02-23 0 104.4 - - - - 0 0 - 98.74 - - - - 0 - 0.00%
2021-02-22 0 104.4 - - - - 0 0 - 98.74 - - - - 0 - -0.05%
2021-02-19 0 104.4 - - - - 0 0 - 98.79 - - - - 0 - -0.05%
2021-02-18 0 104.5 - - 104.3 104.5 10,000 1,043,800 104.38 98.83 - - 98.69 98.88 10,568 98.767 0.34%
2021-02-17 0 104.1 - - - - 0 0 - 98.50 - - - - 0 - 0.00%
2021-02-16 0 104.1 - - - - 0 0 - 98.50 - - - - 0 - 0.00%
2021-02-11 0 104.1 - - 104.1 104.1 370 38,517 104.10 98.50 - - 98.50 98.50 391 98.502 0.00%
2021-02-10 0 104.1 - - - - 0 0 - 98.50 - - - - 0 - -0.05%
2021-02-09 0 104.2 - - - - 0 0 - 98.55 - - - - 0 - 0.00%
2021-02-08 0 104.2 - - 104.2 104.2 140 14,581 104.15 98.55 - - 98.55 98.55 148 98.549 0.19%
2021-02-05 0 104.0 - - - - 0 0 - 98.36 - - - - 0 - 0.00%
2021-02-04 0 104.0 - - - - 0 0 - 98.36 - - - - 0 - 0.00%
2021-02-03 0 104.0 - - - - 0 0 - 98.36 - - - - 0 - 0.00%
2021-02-02 0 104.0 - - - - 0 0 - 98.36 - - - - 0 - 0.00%
2021-02-01 0 104.0 - - - - 0 0 - 98.36 - - - - 0 - 0.00%
2021-01-29 0 104.0 103.4 - - - 0 0 - 98.36 97.84 - - - 0 - -0.05%
2021-01-28 0 104.0 - - - - 0 0 - 98.41 - - - - 0 - -0.05%
2021-01-27 0 104.1 103.0 - - - 0 0 - 98.45 97.46 - - - 0 - 0.00%
2021-01-26 0 104.1 103.0 - - - 0 0 - 98.45 97.46 - - - 0 - 0.00%
2021-01-25 0 104.1 103.0 - - - 0 0 - 98.45 97.46 - - - 0 - -0.48%
2021-01-22 0 104.6 103.0 - - - 0 0 - 98.93 97.46 - - - 0 - 0.00%
2021-01-21 0 104.6 104.6 - - - 0 0 - 98.93 98.93 - - - 0 - 0.00%
2021-01-20 0 104.6 103.0 - - - 0 0 - 98.93 97.46 - - - 0 - 0.00%
2021-01-19 0 104.6 103.0 - - - 0 0 - 98.93 97.46 - - - 0 - 0.00%
2021-01-18 0 104.6 103.0 - - - 0 0 - 98.93 97.46 - - - 0 - 0.00%
2021-01-15 0 104.6 - - - - 0 0 - 98.93 - - - - 0 - 0.00%
2021-01-14 0 104.6 103.0 - - - 0 0 - 98.93 97.46 - - - 0 - 0.05%
2021-01-13 0 104.5 - - - - 0 0 - 98.88 - - - - 0 - 0.05%
2021-01-12 0 104.5 - - - - 0 0 - 98.83 - - - - 0 - 0.00%
2021-01-11 0 104.5 - - - - 0 0 - 98.83 - - - - 0 - 0.00%
2021-01-08 0 104.5 - - - - 0 0 - 98.83 - - - - 0 - 0.05%
2021-01-07 0 104.4 - - - - 0 0 - 98.79 - - - - 0 - 0.10%
2021-01-06 0 104.3 - - - - 0 0 - 98.69 - - - - 0 - 0.05%
2021-01-05 0 104.3 - - - - 0 0 - 98.64 - - - - 0 - 0.05%
2021-01-04 0 104.2 - - - - 0 0 - 98.60 - - - - 0 - 0.00%
2020-12-31 0 104.2 - - - - 0 0 - 98.60 - - - - 0 - 0.05%
2020-12-30 0 104.2 - - - - 0 0 - 98.55 - - - - 0 - 0.34%
2020-12-29 0 103.8 - - - - 0 0 - 98.22 - - - - 0 - 0.05%
2020-12-28 0 103.8 - - - - 0 0 - 98.17 - - - - 0 - 0.05%
2020-12-24 0 103.7 - - - - 0 0 - 98.12 - - - - 0 - 0.00%
2020-12-23 0 103.7 - - - - 0 0 - 98.12 - - - - 0 - 0.00%
2020-12-22 0 103.7 - - - - 0 0 - 98.12 - - - - 0 - 0.05%
2020-12-21 0 103.7 - - - - 0 0 - 98.08 - - - - 0 - 0.00%
2020-12-18 0 103.7 103.2 - - - 0 0 - 98.08 97.65 - - - 0 - 0.00%
2020-12-17 0 103.7 103.2 - - - 0 0 - 98.08 97.65 - - - 0 - 0.00%
2020-12-16 0 103.7 103.2 - - - 0 0 - 98.08 97.65 - - - 0 - 0.00%
2020-12-15 0 103.7 103.2 - - - 0 0 - 98.08 97.65 - - - 0 - 0.00%
2020-12-14 0 103.7 - - - - 0 0 - 98.08 - - - - 0 - 0.00%
2020-12-11 0 103.7 103.2 - - - 0 0 - 98.08 97.65 - - - 0 - 0.14%
2020-12-10 0 103.5 103.2 - - - 0 0 - 97.93 97.65 - - - 0 - 0.00%
2020-12-09 0 103.5 103.2 - - - 0 0 - 97.93 97.65 - - - 0 - 0.00%
2020-12-08 0 103.5 - - 103.5 103.5 2,050 212,175 103.50 97.93 - - 97.93 97.93 2,167 97.934 0.00%
2020-12-07 0 103.5 - 103.5 - - 0 0 - 97.93 - 97.93 - - 0 - 0.00%
2020-12-04 0 103.5 103.2 103.5 - - 0 0 - 97.93 97.60 97.93 - - 0 - 0.00%
2020-12-03 0 103.5 103.3 103.5 - - 0 0 - 97.93 97.74 97.93 - - 0 - 0.00%
2020-12-02 0 103.5 103.2 - - - 0 0 - 97.93 97.60 - - - 0 - 0.00%
2020-12-01 0 103.5 - - - - 0 0 - 97.93 - - - - 0 - 0.34%
2020-11-30 0 103.2 - - - - 0 0 - 97.60 - - - - 0 - 0.00%
2020-11-27 0 103.2 - - - - 0 0 - 97.60 - - - - 0 - 0.00%
2020-11-26 0 103.2 - - - - 0 0 - 97.60 - - - - 0 - 0.00%
2020-11-25 0 103.2 - - - - 0 0 - 97.60 - - - - 0 - 0.00%
2020-11-24 0 103.2 - - - - 0 0 - 97.60 - - - - 0 - 0.00%
2020-11-23 0 103.2 - - 103.2 103.2 300 30,945 103.15 97.60 - - 97.60 97.60 317 97.603 -0.15%
2020-11-20 0 103.3 103.2 - - - 0 0 - 97.74 97.65 - - - 0 - 0.00%
2020-11-19 0 103.3 103.2 - 103.3 103.3 600 61,980 103.30 97.74 97.65 - 97.74 97.74 634 97.745 -0.19%
2020-11-18 0 103.5 103.3 - - - 0 0 - 97.93 97.74 - - - 0 - 0.00%
2020-11-17 0 103.5 103.3 - 103.5 103.5 1,000 103,500 103.50 97.93 97.74 - 97.93 97.93 1,057 97.934 -0.05%
2020-11-16 0 103.6 103.3 - - - 0 0 - 97.98 97.74 - - - 0 - 0.00%
2020-11-13 0 103.6 103.3 - - - 0 0 - 97.98 97.74 - - - 0 - -0.05%
2020-11-12 0 103.6 103.3 - 103.6 103.6 200 20,720 103.60 98.03 97.74 - 98.03 98.03 211 98.029 0.05%
2020-11-11 0 103.6 - - - - 0 0 - 97.98 - - - - 0 - -0.05%
2020-11-10 0 103.6 - - 103.9 103.9 250 25,975 103.90 98.03 - - 98.31 98.31 264 98.313 -0.29%
2020-11-09 0 103.9 103.1 - - - 0 0 - 98.31 97.56 - - - 0 - 0.00%
2020-11-06 0 103.9 103.1 - - - 0 0 - 98.31 97.56 - - - 0 - 0.00%
2020-11-05 0 103.9 103.1 - 103.9 104.1 15,900 1,654,990 104.09 98.31 97.56 - 98.31 98.50 16,804 98.490 0.58%
2020-11-04 0 103.3 103.1 - - - 0 0 - 97.74 97.56 - - - 0 - 0.00%
2020-11-03 0 103.3 - - - - 0 0 - 97.74 - - - - 0 - 0.00%
2020-11-02 0 103.3 103.2 - - - 0 0 - 97.74 97.65 - - - 0 - 0.00%
2020-10-30 0 103.3 102.8 - - - 0 0 - 97.74 97.27 - - - 0 - 0.00%
2020-10-29 0 103.3 102.8 - - - 0 0 - 97.74 97.27 - - - 0 - 0.00%
2020-10-28 0 103.3 102.8 - - - 0 0 - 97.74 97.27 - - - 0 - 0.00%
2020-10-27 0 103.3 102.8 - 103.3 103.3 1,000 103,300 103.30 97.74 97.27 - 97.74 97.74 1,057 97.745 0.00%
2020-10-23 0 103.3 103.3 - - - 0 0 - 97.74 97.74 - - - 0 - -0.19%
2020-10-22 0 103.5 103.4 - - - 0 0 - 97.93 97.84 - - - 0 - 0.10%
2020-10-21 0 103.4 103.4 - - - 0 0 - 97.84 97.84 - - - 0 - 0.00%
2020-10-20 0 103.4 103.2 - - - 0 0 - 97.84 97.60 - - - 0 - 0.00%
2020-10-19 0 103.4 - - - - 0 0 - 97.84 - - - - 0 - 0.00%
2020-10-16 0 103.4 103.2 - - - 0 0 - 97.84 97.60 - - - 0 - 0.00%
2020-10-15 0 103.4 - - - - 0 0 - 97.84 - - - - 0 - 0.00%
2020-10-14 0 103.4 - - - - 0 0 - 97.84 - - - - 0 - 0.00%
2020-10-12 0 103.4 - - 103.4 103.4 220 22,748 103.40 97.84 - - 97.84 97.84 233 97.839 -0.19%
2020-10-09 0 103.6 103.6 - - - 0 0 - 98.03 97.98 - - - 0 - 0.00%
2020-10-08 0 103.6 103.4 - - - 0 0 - 98.03 97.84 - - - 0 - 0.00%
2020-10-07 0 103.6 103.4 - - - 0 0 - 98.03 97.79 - - - 0 - 0.00%
2020-10-06 0 103.6 103.6 - - - 0 0 - 98.03 97.98 - - - 0 - 0.00%
2020-10-05 0 103.6 103.5 - - - 0 0 - 98.03 97.89 - - - 0 - 0.00%
2020-09-30 0 103.6 103.5 - - - 0 0 - 98.03 97.93 - - - 0 - 0.00%
2020-09-29 0 103.6 103.4 - - - 0 0 - 98.03 97.84 - - - 0 - 0.00%
2020-09-28 0 103.6 103.2 - - - 0 0 - 98.03 97.65 - - - 0 - -0.19%
2020-09-25 0 103.8 - - - - 0 0 - 98.22 - - - - 0 - 0.00%
2020-09-24 0 103.8 - - - - 0 0 - 98.22 - - - - 0 - 0.00%
2020-09-23 0 103.8 - - - - 0 0 - 98.22 - - - - 0 - 0.00%
2020-09-22 0 103.8 - - - - 0 0 - 98.22 - - - - 0 - 0.00%
2020-09-21 0 103.8 - - - - 0 0 - 98.22 - - - - 0 - 0.00%
2020-09-18 0 103.8 - - - - 0 0 - 98.22 - - - - 0 - 0.00%
2020-09-17 0 103.8 - - - - 0 0 - 98.22 - - - - 0 - 0.00%
2020-09-16 0 103.8 - - - - 0 0 - 98.22 - - - - 0 - 0.00%
2020-09-15 0 103.8 - - - - 0 0 - 98.22 - - - - 0 - -0.10%
2020-09-14 0 103.9 - - - - 0 0 - 98.31 - - - - 0 - 0.00%
2020-09-11 0 103.9 - - - - 0 0 - 98.31 - - - - 0 - 0.05%
2020-09-10 0 103.9 - - - - 0 0 - 98.27 - - - - 0 - 0.14%
2020-09-09 0 103.7 - - - - 0 0 - 98.12 - - - - 0 - 0.19%
2020-09-08 0 103.5 - - - - 0 0 - 97.93 - - - - 0 - -0.19%
2020-09-07 0 103.7 - - - - 0 0 - 98.12 - - - - 0 - 0.00%
2020-09-04 0 103.7 - - - - 0 0 - 98.12 - - - - 0 - 0.00%
2020-09-03 0 103.7 - - - - 0 0 - 98.12 - - - - 0 - -0.14%
2020-09-02 0 103.9 - - - - 0 0 - 98.27 - - - - 0 - -0.34%
2020-09-01 0 104.2 - 104.4 103.5 104.6 7,000 730,800 104.40 98.60 - 98.74 97.93 98.93 7,398 98.786 0.92%
2020-08-31 0 103.3 - - - - 0 0 - 97.70 - - - - 0 - 0.00%
2020-08-28 0 103.3 - - - - 0 0 - 97.70 - - - - 0 - -0.10%
2020-08-27 0 103.4 - - 103.5 103.5 30 3,103 103.43 97.79 - - 97.89 97.89 32 97.871 -0.19%
2020-08-26 0 103.6 - - - - 0 0 - 97.98 - - - - 0 - -0.14%
2020-08-25 0 103.7 - - - - 0 0 - 98.12 - - - - 0 - -0.14%
2020-08-24 0 103.9 - - - - 0 0 - 98.27 - - - - 0 - 0.00%
2020-08-21 0 103.9 - - - - 0 0 - 98.27 - - - - 0 - 0.00%
2020-08-20 0 103.9 - - 104.0 104.0 300 31,185 103.95 98.27 - - 98.36 98.36 317 98.360 -0.19%
2020-08-19 0 104.1 104.0 - - - 0 0 - 98.45 98.36 - - - 0 - 0.00%
2020-08-18 0 104.1 104.0 - - - 0 0 - 98.45 98.36 - - - 0 - 0.00%
2020-08-17 0 104.1 104.0 - - - 0 0 - 98.45 98.36 - - - 0 - 0.00%
2020-08-14 0 104.1 - - 104.1 104.1 6,300 655,515 104.05 98.45 - - 98.45 98.45 6,658 98.455 -0.14%
2020-08-13 0 104.2 104.1 - - - 0 0 - 98.60 98.45 - - - 0 - 0.00%
2020-08-12 0 104.2 103.7 - - - 0 0 - 98.60 98.12 - - - 0 - 0.00%
2020-08-11 0 104.2 104.1 104.4 - - 0 0 - 98.60 98.50 98.79 - - 0 - 0.00%
2020-08-10 0 104.2 103.7 - - - 0 0 - 98.60 98.12 - - - 0 - 0.00%
2020-08-07 0 104.2 103.7 - - - 0 0 - 98.60 98.12 - - - 0 - 0.00%
2020-08-06 0 104.2 103.7 - - - 0 0 - 98.60 98.12 - - - 0 - 0.00%
2020-08-05 0 104.2 103.7 - - - 0 0 - 98.60 98.12 - - - 0 - 0.00%
2020-08-04 0 104.2 104.2 - - - 0 0 - 98.60 98.60 - - - 0 - 0.00%
2020-08-03 0 104.2 103.7 - - - 0 0 - 98.60 98.12 - - - 0 - 0.00%
2020-07-31 0 104.2 103.7 - 104.2 104.2 3,500 364,700 104.20 98.60 98.12 - 98.60 98.60 3,699 98.596 -0.05%
2020-07-30 0 104.3 103.7 - - - 0 0 - 98.64 98.12 - - - 0 - 0.00%
2020-07-29 0 104.3 103.7 - - - 0 0 - 98.64 98.12 - - - 0 - 0.00%
2020-07-28 0 104.3 103.7 - - - 0 0 - 98.64 98.12 - - - 0 - 0.00%
2020-07-27 0 104.3 103.7 - - - 0 0 - 98.64 98.12 - - - 0 - -0.57%
2020-07-24 0 104.9 103.7 - - - 0 0 - 99.21 98.12 - - - 0 - 0.00%
2020-07-23 0 104.9 103.7 - - - 0 0 - 99.21 98.12 - - - 0 - 0.14%
2020-07-22 0 104.7 103.7 - 104.7 104.7 4,000 418,800 104.70 99.07 98.12 - 99.07 99.07 4,227 99.070 0.00%
2020-07-21 0 104.7 103.7 - 104.7 104.7 1,000 104,700 104.70 99.07 98.12 - 99.07 99.07 1,057 99.070 0.14%
2020-07-20 0 104.6 103.7 - - - 0 0 - 98.93 98.12 - - - 0 - 0.00%
2020-07-17 0 104.6 - - 104.4 104.6 1,500 156,725 104.48 98.93 - - 98.74 98.93 1,585 98.865 0.38%
2020-07-16 0 104.2 - - 104.2 104.2 2,000 208,325 104.16 98.55 - - 98.55 98.60 2,114 98.561 0.48%
2020-07-15 0 103.7 - - - - 0 0 - 98.08 - - - - 0 - 0.00%
2020-07-14 0 103.7 - - 103.7 103.7 500 51,825 103.65 98.08 - - 98.08 98.08 528 98.076 -0.24%
2020-07-13 0 103.9 - - 103.9 103.9 500 51,950 103.90 98.31 - - 98.31 98.31 528 98.313 -0.10%
2020-07-10 0 104.0 - 104.1 104.0 104.1 4,500 468,000 104.00 98.41 - 98.45 98.36 98.45 4,756 98.407 -1.09%
2020-07-09 0 105.2 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2020-07-08 0 105.2 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2020-07-07 0 105.2 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2020-07-06 0 105.2 105.1 - 105.2 105.3 10,500 1,104,300 105.17 99.50 99.40 - 99.50 99.59 11,097 99.516 -0.43%
2020-07-03 0 105.6 - - - - 0 0 - 99.92 - - - - 0 - 0.00%
2020-07-02 0 105.6 - - - - 0 0 - 99.92 - - - - 0 - 0.00%
2020-06-30 0 105.6 - - - - 0 0 - 99.92 - - - - 0 - 0.00%
2020-06-29 0 105.6 - - - - 0 0 - 99.92 - - - - 0 - 0.00%
2020-06-26 0 105.6 - - - - 0 0 - 99.92 - - - - 0 - -0.19%
2020-06-24 0 105.8 - - - - 0 0 - 100.1 - - - - 0 - -0.05%
2020-06-23 0 105.9 - - - - 0 0 - 100.2 - - - - 0 - -0.09%
2020-06-22 0 106.0 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2020-06-19 0 106.0 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2020-06-18 0 106.0 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2020-06-17 0 106.0 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2020-06-16 0 106.0 - - 106.0 106.0 500 52,975 105.95 100.3 - - 100.3 100.3 528 100.25 0.00%
2020-06-15 0 106.0 - - - - 0 0 - 100.3 - - - - 0 - 0.47%
2020-06-12 0 105.5 - - - - 0 0 - 99.78 - - - - 0 - 0.00%
2020-06-11 0 105.5 - - - - 0 0 - 99.78 - - - - 0 - 0.05%
2020-06-10 0 105.4 - - - - 0 0 - 99.73 - - - - 0 - 0.00%
2020-06-09 0 105.4 - - 105.4 105.4 500 52,700 105.40 99.73 - - 99.73 99.73 528 99.732 0.33%
2020-06-08 0 105.1 - - - - 0 0 - 99.40 - - - - 0 - 0.00%
2020-06-05 0 105.1 - - 105.0 105.0 300 31,500 105.00 99.40 - - 99.35 99.35 317 99.353 -0.47%
2020-06-04 0 105.6 - 107.0 105.7 105.7 2,500 264,125 105.65 99.87 - 101.2 99.97 99.97 2,642 99.968 -0.19%
2020-06-03 0 105.8 105.7 - 105.8 105.8 1,000 105,750 105.75 100.1 99.97 - 100.1 100.1 1,057 100.06 -0.33%
2020-06-02 0 106.1 - - - - 0 0 - 100.4 - - - - 0 - 0.00%
2020-06-01 0 106.1 - - - - 0 0 - 100.4 - - - - 0 - 0.00%
2020-05-29 0 106.1 - - - - 0 0 - 100.4 - - - - 0 - 0.00%
2020-05-28 0 106.1 - - 106.1 106.1 1,000 106,100 106.10 100.4 - - 100.4 100.4 1,057 100.39 -0.24%
2020-05-27 0 106.4 - - 106.4 106.4 1,000 106,350 106.35 100.6 - - 100.6 100.6 1,057 100.63 -0.37%
2020-05-26 0 106.8 - - - - 0 0 - 101.0 - - - - 0 - 0.00%
2020-05-25 0 106.8 - - - - 0 0 - 101.0 - - - - 0 - 0.00%
2020-05-22 0 106.8 106.8 - - - 0 0 - 101.0 101.0 - - - 0 - 0.00%
2020-05-21 0 106.8 - - - - 0 0 - 101.0 - - - - 0 - 0.00%
2020-05-20 0 106.8 - - - - 0 0 - 101.0 - - - - 0 - 0.00%
2020-05-19 0 106.8 - - 106.8 106.8 1,000 106,750 106.75 101.0 - - 101.0 101.0 1,057 101.01 -0.23%
2020-05-18 0 107.0 - - - - 0 0 - 101.2 - - - - 0 - 0.00%
2020-05-15 0 107.0 - - 107.0 107.1 5,500 588,525 107.00 101.2 - - 101.2 101.3 5,813 101.25 -0.09%
2020-05-14 0 107.1 - - - - 0 0 - 101.3 - - - - 0 - 0.00%
2020-05-13 0 107.1 - - 107.1 107.1 500 53,550 107.10 101.3 - - 101.3 101.3 528 101.34 -0.19%
2020-05-12 0 107.3 - - - - 0 0 - 101.5 - - - - 0 - -0.42%
2020-05-11 0 107.8 - - - - 0 0 - 102.0 - - - - 0 - 0.00%
2020-05-08 0 107.8 - - - - 0 0 - 102.0 - - - - 0 - 0.00%
2020-05-07 0 107.8 - - 107.7 108.1 1,180 127,174 107.77 102.0 - - 101.9 102.2 1,247 101.98 -0.28%
2020-05-06 0 108.1 - - 108.1 108.1 1,500 162,075 108.05 102.2 - - 102.2 102.2 1,585 102.24 0.09%
2020-05-05 0 108.0 - - - - 0 0 - 102.1 - - - - 0 - 0.23%
2020-05-04 0 107.7 - - - - 0 0 - 101.9 - - - - 0 - 0.00%
2020-04-29 0 107.7 - - - - 0 0 - 101.9 - - - - 0 - 0.09%
2020-04-28 0 107.6 - - - - 0 0 - 101.8 - - - - 0 - 0.05%
2020-04-27 0 107.6 - - - - 0 0 - 101.8 - - - - 0 - 0.00%
2020-04-24 0 107.6 - - - - 0 0 - 101.8 - - - - 0 - 0.00%
2020-04-23 0 107.6 - - - - 0 0 - 101.8 - - - - 0 - 0.00%
2020-04-22 0 108.2 - - - - 0 0 - 101.8 - - - - 0 - 0.00%
2020-04-21 0 108.2 - - - - 0 0 - 101.8 - - - - 0 - -0.05%
2020-04-20 0 108.3 - - 108.3 108.3 2,000 216,600 108.30 101.8 - - 101.9 101.9 2,126 101.86 -0.05%
2020-04-17 0 108.3 - - - - 0 0 - 101.9 - - - - 0 - 0.14%
2020-04-16 0 108.2 108.2 108.5 - - 0 0 - 101.7 101.7 102.0 - - 0 - 0.05%
2020-04-15 0 108.1 108.0 108.3 - - 0 0 - 101.7 101.6 101.9 - - 0 - 0.00%
2020-04-14 0 108.1 - - - - 0 0 - 101.7 - - - - 0 - 0.00%
2020-04-09 0 108.1 - - - - 0 0 - 101.7 - - - - 0 - 0.19%
2020-04-08 0 107.9 - - 107.6 107.9 2,000 215,350 107.68 101.5 - - 101.2 101.5 2,126 101.27 0.42%
2020-04-07 0 107.5 - - 107.3 107.7 1,800 193,450 107.47 101.1 - - 100.9 101.3 1,914 101.08 0.33%
2020-04-06 0 107.1 107.1 107.4 - - 0 0 - 100.7 100.7 101.0 - - 0 - 0.42%
2020-04-03 0 106.7 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2020-04-02 0 106.7 - - - - 0 0 - 100.3 - - - - 0 - 0.05%
2020-04-01 0 106.6 - - - - 0 0 - 100.3 - - - - 0 - 0.00%
2020-03-31 0 106.6 106.6 107.0 - - 0 0 - 100.3 100.3 100.6 - - 0 - 0.14%
2020-03-30 0 106.5 106.5 106.8 - - 0 0 - 100.1 100.1 100.4 - - 0 - 0.19%
2020-03-27 0 106.3 - - - - 0 0 - 99.93 - - - - 0 - 0.00%
2020-03-26 0 106.3 - - 106.3 106.5 10,000 1,064,000 106.40 99.93 - - 99.93 100.1 10,632 100.07 -0.23%
2020-03-25 0 106.5 - - - - 0 0 - 100.2 - - - - 0 - 0.09%
2020-03-24 0 106.4 - - - - 0 0 - 100.1 - - - - 0 - 0.19%
2020-03-23 0 106.2 - - - - 0 0 - 99.89 - - - - 0 - 0.28%
2020-03-20 0 105.9 - - 105.9 106.0 2,500 264,800 105.92 99.60 - - 99.60 99.70 2,658 99.622 -0.19%
2020-03-19 0 106.1 - - - - 0 0 - 99.79 - - - - 0 - 0.00%
2020-03-18 0 106.1 - - 106.1 106.2 2,500 265,275 106.11 99.79 - - 99.79 99.84 2,658 99.801 -0.42%
2020-03-17 0 106.6 - - - - 0 0 - 100.2 - - - - 0 - -0.14%
2020-03-16 0 106.7 - - - - 0 0 - 100.4 - - - - 0 - -0.05%
2020-03-13 0 106.8 - - - - 0 0 - 100.4 - - - - 0 - 0.00%
2020-03-12 0 106.8 - - - - 0 0 - 100.4 - - - - 0 - 0.00%
2020-03-11 0 106.8 - - - - 0 0 - 100.4 - - - - 0 - 0.00%
2020-03-10 0 106.8 - - - - 0 0 - 100.4 - - - - 0 - 0.33%
2020-03-09 0 106.4 - - - - 0 0 - 100.1 - - - - 0 - 0.00%
2020-03-06 0 106.4 - - - - 0 0 - 100.1 - - - - 0 - 0.00%
2020-03-05 0 106.4 106.0 106.5 - - 0 0 - 100.1 99.70 100.2 - - 0 - 0.00%
2020-03-04 0 106.4 - - 106.1 106.4 2,300 244,020 106.10 100.1 - - 99.74 100.1 2,445 99.787 0.76%
2020-03-03 0 105.6 - - - - 0 0 - 99.32 - - - - 0 - 0.00%
2020-03-02 0 105.6 - - - - 0 0 - 99.32 - - - - 0 - 0.14%
2020-02-28 0 105.5 - - - - 0 0 - 99.18 - - - - 0 - 0.05%
2020-02-27 0 105.4 - - 105.4 105.4 300 31,620 105.40 99.13 - - 99.13 99.13 319 99.133 0.05%
2020-02-26 0 105.4 - 105.4 - - 0 0 - 99.09 - 99.13 - - 0 - 0.00%
2020-02-25 0 105.4 - 105.7 - - 0 0 - 99.09 - 99.41 - - 0 - 0.05%
2020-02-24 0 105.3 - 105.4 - - 0 0 - 99.04 - 99.13 - - 0 - 0.00%
2020-02-21 0 105.3 - 105.4 - - 0 0 - 99.04 - 99.13 - - 0 - 0.00%
2020-02-20 0 105.3 - 105.9 - - 0 0 - 99.04 - 99.60 - - 0 - 0.00%
2020-02-19 0 105.3 - 105.9 105.3 105.3 4,300 452,790 105.30 99.04 - 99.60 99.04 99.04 4,572 99.039 0.00%
2020-02-18 0 105.3 - - 105.3 105.3 3,000 315,900 105.30 99.04 - - 99.04 99.04 3,190 99.039 0.00%
2020-02-17 0 105.3 - - - - 0 0 - 99.04 - - - - 0 - 0.00%
2020-02-14 0 105.3 - - - - 0 0 - 99.04 - - - - 0 - 0.00%
2020-02-13 0 105.3 - - - - 0 0 - 99.04 - - - - 0 - 0.00%
2020-02-12 0 105.3 - - - - 0 0 - 99.04 - - - - 0 - 0.00%
2020-02-11 0 105.3 - - - - 0 0 - 99.04 - - - - 0 - 0.38%
2020-02-10 0 104.9 - - - - 0 0 - 98.66 - - - - 0 - 0.00%
2020-02-07 0 104.9 - - 104.9 104.9 700 73,405 104.86 98.66 - - 98.62 98.66 744 98.629 -0.10%
2020-02-06 0 105.0 - 105.1 - - 0 0 - 98.76 - 98.85 - - 0 - 0.00%
2020-02-05 0 105.0 - 105.2 - - 0 0 - 98.76 - 98.94 - - 0 - 0.33%
2020-02-04 0 104.7 - 105.2 - - 0 0 - 98.43 - 98.94 - - 0 - 0.00%
2020-02-03 0 104.7 - - - - 0 0 - 98.43 - - - - 0 - 0.00%
2020-01-31 0 104.7 - - 104.7 104.7 500 52,325 104.65 98.43 - - 98.43 98.43 532 98.427 0.24%
2020-01-30 0 104.4 - - - - 0 0 - 98.19 - - - - 0 - 0.00%
2020-01-29 0 104.4 - - - - 0 0 - 98.19 - - - - 0 - 0.00%
2020-01-24 0 104.4 - - - - 0 0 - 98.19 - - - - 0 - 0.00%
2020-01-23 0 104.4 - - - - 0 0 - 98.19 - - - - 0 - 0.19%
2020-01-22 0 104.9 - - 104.8 104.9 45,500 4,770,600 104.85 98.00 - - 97.96 98.05 48,678 98.003 0.10%
2020-01-21 0 104.8 - - - - 0 0 - 97.91 - - - - 0 - 0.19%
2020-01-20 0 104.6 - - - - 0 0 - 97.72 - - - - 0 - 0.05%
2020-01-17 0 104.5 - - - - 0 0 - 97.68 - - - - 0 - 0.00%
2020-01-16 0 104.5 - - - - 0 0 - 97.68 - - - - 0 - 0.00%
2020-01-15 0 104.5 - - - - 0 0 - 97.68 - - - - 0 - 0.00%
2020-01-14 0 104.5 - - - - 0 0 - 97.68 - - - - 0 - 0.00%
2020-01-13 0 104.5 - - - - 0 0 - 97.68 - - - - 0 - 0.00%
2020-01-10 0 104.5 - - - - 0 0 - 97.68 - - - - 0 - 0.00%
2020-01-09 0 104.5 - - - - 0 0 - 97.68 - - - - 0 - 0.00%
2020-01-08 0 104.5 - - 104.5 104.6 16,000 1,672,150 104.51 97.68 - - 97.63 97.72 17,118 97.686 0.38%
2020-01-07 0 104.1 - - - - 0 0 - 97.30 - - - - 0 - 0.10%
2020-01-06 0 104.0 - - - - 0 0 - 97.21 - - - - 0 - 0.00%
2020-01-03 0 104.0 - - - - 0 0 - 97.21 - - - - 0 - 0.00%
2020-01-02 0 104.0 - - - - 0 0 - 97.21 - - - - 0 - 0.24%
2019-12-31 0 103.8 - - - - 0 0 - 96.98 - - - - 0 - 0.00%
2019-12-30 0 103.8 - - - - 0 0 - 96.98 - - - - 0 - 0.00%
2019-12-27 0 103.8 - - - - 0 0 - 96.98 - - - - 0 - 0.14%
2019-12-24 0 103.6 - - - - 0 0 - 96.84 - - - - 0 - 0.14%
2019-12-23 0 103.5 - - - - 0 0 - 96.70 - - - - 0 - 0.00%
2019-12-20 0 103.5 - - 103.4 103.4 1,000 103,400 103.40 96.70 - - 96.65 96.65 1,070 96.649 -0.24%
2019-12-19 0 103.7 - - - - 0 0 - 96.93 - - - - 0 - 0.00%
2019-12-18 0 103.7 - - - - 0 0 - 96.93 - - - - 0 - 0.00%
2019-12-17 0 103.7 - - - - 0 0 - 96.93 - - - - 0 - 0.00%
2019-12-16 0 103.7 - 104.1 - - 0 0 - 96.93 - 97.26 - - 0 - 0.00%
2019-12-13 0 103.7 - 104.1 103.7 103.7 500 51,850 103.70 96.93 - 97.26 96.93 96.93 535 96.929 0.29%
2019-12-12 0 103.4 - 104.0 - - 0 0 - 96.65 - 97.21 - - 0 - 0.00%
2019-12-11 0 103.4 - 104.0 - - 0 0 - 96.65 - 97.21 - - 0 - 0.05%
2019-12-10 0 103.4 - 104.0 - - 0 0 - 96.60 - 97.21 - - 0 - 0.05%
2019-12-09 0 103.3 - 104.0 - - 0 0 - 96.56 - 97.21 - - 0 - 0.00%
2019-12-06 0 103.3 103.2 103.7 - - 0 0 - 96.56 96.42 96.88 - - 0 - 0.00%
2019-12-05 0 103.3 103.2 103.7 - - 0 0 - 96.56 96.42 96.88 - - 0 - 0.05%
2019-12-04 0 103.3 103.2 103.7 - - 0 0 - 96.51 96.42 96.88 - - 0 - 0.00%
2019-12-03 0 103.3 - 103.9 - - 0 0 - 96.51 - 97.12 - - 0 - 0.00%
2019-12-02 0 103.3 - 104.0 - - 0 0 - 96.51 - 97.16 - - 0 - 0.00%
2019-11-29 0 103.3 103.2 103.9 - - 0 0 - 96.51 96.46 97.07 - - 0 - 0.00%
2019-11-28 0 103.3 - 103.9 - - 0 0 - 96.51 - 97.07 - - 0 - 0.00%
2019-11-27 0 103.3 - 103.9 - - 0 0 - 96.51 - 97.07 - - 0 - 0.00%
2019-11-26 0 103.3 - 103.9 - - 0 0 - 96.51 - 97.07 - - 0 - 0.00%
2019-11-25 0 103.3 102.9 103.4 - - 0 0 - 96.51 96.18 96.65 - - 0 - 0.00%
2019-11-22 0 103.3 - 103.9 - - 0 0 - 96.51 - 97.07 - - 0 - 0.00%
2019-11-21 0 103.3 - 103.9 - - 0 0 - 96.51 - 97.07 - - 0 - 0.00%
2019-11-20 0 103.3 - 103.9 - - 0 0 - 96.51 - 97.07 - - 0 - 0.19%
2019-11-19 0 103.1 - 103.8 - - 0 0 - 96.32 - 96.98 - - 0 - 0.00%
2019-11-18 0 103.1 - 103.6 - - 0 0 - 96.32 - 96.79 - - 0 - 0.00%
2019-11-15 0 103.1 102.6 103.1 - - 0 0 - 96.32 95.85 96.32 - - 0 - 0.00%
2019-11-14 0 103.1 - 103.5 - - 0 0 - 96.32 - 96.74 - - 0 - 0.00%
2019-11-13 0 103.1 - 103.5 - - 0 0 - 96.32 - 96.74 - - 0 - 0.00%
2019-11-12 0 103.1 - 103.5 103.1 103.1 2,000 206,100 103.05 96.32 - 96.74 96.32 96.32 2,140 96.322 0.29%
2019-11-11 0 102.8 - 103.5 - - 0 0 - 96.04 - 96.74 - - 0 - 0.00%
2019-11-08 0 102.8 - 103.5 - - 0 0 - 96.04 - 96.74 - - 0 - 0.00%
2019-11-07 0 102.8 - 103.5 - - 0 0 - 96.04 - 96.74 - - 0 - 0.00%
2019-11-06 0 102.8 102.6 103.5 - - 0 0 - 96.04 95.90 96.74 - - 0 - 0.05%
2019-11-05 0 102.7 - 103.5 102.7 102.7 500 51,350 102.70 95.99 - 96.74 95.99 95.99 535 95.995 -0.05%
2019-11-04 0 102.8 - 103.5 - - 0 0 - 96.04 - 96.74 - - 0 - 0.00%
2019-11-01 0 102.8 - 103.5 - - 0 0 - 96.04 - 96.74 - - 0 - 0.00%
2019-10-31 0 102.8 - 103.4 - - 0 0 - 96.04 - 96.65 - - 0 - -0.29%
2019-10-30 0 103.1 - 103.4 - - 0 0 - 96.32 - 96.65 - - 0 - 0.00%
2019-10-29 0 103.1 - 103.4 - - 0 0 - 96.32 - 96.65 - - 0 - -0.15%
2019-10-28 0 103.2 - 103.4 - - 0 0 - 96.46 - 96.65 - - 0 - -0.15%
2019-10-25 0 103.4 - 103.8 103.4 103.4 50 5,167 103.34 96.60 - 96.98 96.60 96.60 53 96.593 0.10%
2019-10-24 0 103.9 - 104.1 - - 0 0 - 96.51 - 96.69 - - 0 - 0.00%
2019-10-23 0 103.9 - 104.0 - - 0 0 - 96.51 - 96.60 - - 0 - 0.00%
2019-10-22 0 103.9 - 104.0 - - 0 0 - 96.51 - 96.60 - - 0 - -0.05%
2019-10-21 0 104.0 - 104.0 - - 0 0 - 96.56 - 96.60 - - 0 - 0.00%
2019-10-18 0 104.0 104.0 104.0 - - 0 0 - 96.56 96.56 96.60 - - 0 - 0.00%
2019-10-17 0 104.0 - 104.0 - - 0 0 - 96.56 - 96.60 - - 0 - 0.00%
2019-10-16 0 104.0 - 104.0 - - 0 0 - 96.56 - 96.60 - - 0 - 0.00%
2019-10-15 0 104.0 - 104.0 104.0 104.0 220 22,880 104.00 96.56 - 96.60 96.60 96.60 237 96.601 0.10%
2019-10-14 0 103.9 103.6 104.0 - - 0 0 - 96.46 96.18 96.56 - - 0 - 0.00%
2019-10-11 0 103.9 - 104.0 - - 0 0 - 96.46 - 96.60 - - 0 - 0.00%
2019-10-10 0 103.9 - 104.0 103.9 103.9 2,000 207,700 103.85 96.46 - 96.60 96.46 96.46 2,153 96.462 0.05%
2019-10-09 0 103.8 103.8 103.9 103.8 103.9 32,000 3,322,350 103.82 96.42 96.37 96.51 96.42 96.46 34,451 96.437 -0.19%
2019-10-08 0 104.0 103.9 104.0 104.0 104.0 11,050 1,148,847 103.97 96.60 96.46 96.60 96.56 96.60 11,896 96.572 0.14%
2019-10-04 0 103.9 - 104.1 - - 0 0 - 96.46 - 96.65 - - 0 - 0.00%
2019-10-03 0 103.9 - 104.1 - - 0 0 - 96.46 - 96.65 - - 0 - 0.00%
2019-10-02 0 103.9 - 104.1 - - 0 0 - 96.46 - 96.69 - - 0 - 0.00%
2019-09-30 0 103.9 - 104.1 - - 0 0 - 96.46 - 96.69 - - 0 - 0.00%
2019-09-27 0 103.9 - 104.1 103.9 103.9 500 51,945 103.89 96.46 - 96.69 96.46 96.51 538 96.499 0.14%
2019-09-26 0 103.7 - 104.1 - - 0 0 - 96.32 - 96.69 - - 0 - 0.00%
2019-09-25 0 103.7 - 104.1 - - 0 0 - 96.32 - 96.69 - - 0 - 0.00%
2019-09-24 0 103.7 - 104.1 - - 0 0 - 96.32 - 96.69 - - 0 - 0.00%
2019-09-23 0 103.7 - 104.1 - - 0 0 - 96.32 - 96.69 - - 0 - 0.00%
2019-09-20 0 103.7 - 104.1 103.7 103.7 50 5,185 103.70 96.32 - 96.69 96.32 96.32 54 96.323 -0.05%
2019-09-19 0 103.8 - 104.1 - - 0 0 - 96.37 - 96.69 - - 0 - 0.00%
2019-09-18 0 103.8 - 104.1 103.8 103.8 500 51,875 103.75 96.37 - 96.69 96.37 96.37 538 96.369 -0.14%
2019-09-17 0 103.9 - 104.1 - - 0 0 - 96.51 - 96.69 - - 0 - 0.00%
2019-09-16 0 103.9 - 104.1 103.9 103.9 1,000 103,900 103.90 96.51 - 96.69 96.51 96.51 1,077 96.509 -0.05%
2019-09-13 0 104.0 - 104.1 - - 0 0 - 96.56 - 96.69 - - 0 - 0.00%
2019-09-12 0 104.0 - 104.1 103.8 104.0 2,500 259,575 103.83 96.56 - 96.69 96.37 96.56 2,691 96.444 0.19%
2019-09-11 0 103.8 - 104.1 103.8 103.8 2,000 207,500 103.75 96.37 - 96.69 96.37 96.37 2,153 96.369 -0.05%
2019-09-10 0 103.8 - 104.1 - - 0 0 - 96.42 - 96.69 - - 0 - 0.00%
2019-09-09 0 103.8 - 104.0 - - 0 0 - 96.42 - 96.60 - - 0 - 0.00%
2019-09-06 0 103.8 - 103.9 103.8 103.9 2,010 208,639 103.80 96.42 - 96.51 96.42 96.51 2,164 96.416 -0.05%
2019-09-04 0 103.9 - 104.1 - - 0 0 - 96.46 - 96.69 - - 0 - 0.00%
2019-09-03 0 103.9 102.5 104.1 - - 0 0 - 96.46 95.21 96.69 - - 0 - 0.00%
2019-09-02 0 103.9 102.5 104.1 - - 0 0 - 96.46 95.21 96.69 - - 0 - 0.00%
2019-08-30 0 103.9 102.5 104.1 - - 0 0 - 96.46 95.21 96.69 - - 0 - 0.00%
2019-08-29 0 103.9 102.5 104.1 - - 0 0 - 96.46 95.21 96.69 - - 0 - 0.00%
2019-08-28 0 103.9 102.5 104.1 - - 0 0 - 96.46 95.21 96.69 - - 0 - 0.00%
2019-08-27 0 103.9 102.5 104.1 - - 0 0 - 96.46 95.21 96.69 - - 0 - 0.00%
2019-08-26 0 103.9 102.5 104.1 - - 0 0 - 96.46 95.21 96.69 - - 0 - 0.00%
2019-08-23 0 103.9 102.5 104.1 - - 0 0 - 96.46 95.21 96.69 - - 0 - 0.00%
2019-08-22 0 103.9 102.5 104.1 103.9 103.9 1,000 103,850 103.85 96.46 95.21 96.69 96.46 96.46 1,077 96.462 -0.19%
2019-08-21 0 104.1 102.5 104.1 - - 0 0 - 96.65 95.21 96.69 - - 0 - 0.00%
2019-08-20 0 104.1 102.5 104.1 - - 0 0 - 96.65 95.21 96.69 - - 0 - 0.00%
2019-08-19 0 104.1 102.5 104.2 - - 0 0 - 96.65 95.21 96.74 - - 0 - 0.00%
2019-08-16 0 104.1 102.5 104.1 104.1 104.1 20 2,081 104.05 96.65 95.21 96.69 96.65 96.65 22 96.648 0.00%
2019-08-15 0 104.1 102.5 104.1 104.1 104.1 1,000 104,050 104.05 96.65 95.21 96.69 96.65 96.65 1,077 96.648 0.10%
2019-08-14 0 104.0 102.5 104.1 104.0 104.0 2,000 207,900 103.95 96.56 95.21 96.65 96.56 96.56 2,153 96.555 0.05%
2019-08-13 0 103.9 102.5 104.2 103.9 103.9 4,000 415,600 103.90 96.51 95.21 96.74 96.51 96.51 4,306 96.509 0.00%
2019-08-12 0 103.9 102.5 104.0 - - 0 0 - 96.51 95.21 96.56 - - 0 - 0.00%
2019-08-09 0 103.9 102.5 103.9 103.8 103.9 8,000 830,650 103.83 96.51 95.21 96.51 96.37 96.51 8,613 96.445 0.24%
2019-08-08 0 103.7 102.5 103.8 103.7 103.7 5,000 518,250 103.65 96.28 95.21 96.37 96.28 96.28 5,383 96.276 0.14%
2019-08-07 0 103.5 102.5 - - - 0 0 - 96.14 95.21 - - - 0 - 0.00%
2019-08-06 0 103.5 102.5 - 103.5 103.5 2,000 207,000 103.50 96.14 95.21 - 96.14 96.14 2,153 96.137 0.24%
2019-08-05 0 103.3 102.5 103.5 - - 0 0 - 95.90 95.21 96.14 - - 0 - 0.00%
2019-08-02 0 103.3 102.5 103.5 103.3 103.3 50 5,162 103.24 95.90 95.21 96.14 95.90 95.90 54 95.896 0.19%
2019-08-01 0 103.1 102.5 103.5 - - 0 0 - 95.72 95.21 96.14 - - 0 - 0.00%
2019-07-31 0 103.1 102.7 103.2 103.1 103.1 4,000 412,200 103.05 95.72 95.39 95.86 95.72 95.72 4,306 95.719 -0.15%
2019-07-30 0 103.2 - 103.5 - - 0 0 - 95.86 - 96.14 - - 0 - 0.00%
2019-07-29 0 103.2 - 103.4 - - 0 0 - 95.86 - 96.04 - - 0 - 0.00%
2019-07-26 0 103.2 - 103.4 103.2 103.2 2,000 206,400 103.20 95.86 - 96.04 95.86 95.86 2,153 95.858 0.15%
2019-07-25 0 103.1 - - - - 0 0 - 95.72 - - - - 0 - 0.00%
2019-07-24 0 103.7 103.6 104.1 - - 0 0 - 95.72 95.63 96.04 - - 0 - 0.00%
2019-07-23 0 103.7 103.4 104.0 103.7 103.7 2,000 207,400 103.70 95.72 95.44 96.00 95.72 95.72 2,167 95.719 0.14%
2019-07-22 0 103.6 103.4 104.0 103.6 103.6 45,000 4,659,750 103.55 95.58 95.44 95.95 95.58 95.58 48,752 95.581 0.10%
2019-07-19 0 103.5 103.1 103.6 - - 0 0 - 95.49 95.17 95.58 - - 0 - 0.00%
2019-07-18 0 103.5 103.3 103.6 103.5 103.5 45,000 4,655,250 103.45 95.49 95.35 95.58 95.49 95.49 48,752 95.488 0.10%
2019-07-17 0 103.4 103.3 103.5 103.3 103.4 31,000 3,203,650 103.34 95.40 95.30 95.49 95.30 95.40 33,585 95.390 0.15%
2019-07-16 0 103.2 - 103.4 103.2 103.2 2,000 206,400 103.20 95.26 - 95.40 95.26 95.26 2,167 95.258 0.00%
2019-07-15 0 103.2 - 103.4 - - 0 0 - 95.26 - 95.44 - - 0 - 0.00%
2019-07-12 0 103.2 - 103.4 - - 0 0 - 95.26 - 95.44 - - 0 - 0.00%
2019-07-11 0 103.2 - 103.4 103.2 103.2 700 72,240 103.20 95.26 - 95.44 95.26 95.26 758 95.258 -0.19%
2019-07-10 0 103.4 103.2 103.5 103.4 103.4 5,000 517,000 103.40 95.44 95.26 95.49 95.44 95.44 5,417 95.442 0.15%
2019-07-09 0 103.3 - 103.3 103.3 103.3 500 51,625 103.25 95.30 - 95.35 95.30 95.30 542 95.304 0.10%
2019-07-08 0 103.2 - 103.3 - - 0 0 - 95.21 - 95.35 - - 0 - 0.00%
2019-07-05 0 103.2 103.0 103.3 - - 0 0 - 95.21 95.07 95.30 - - 0 - 0.00%
2019-07-04 0 103.2 - 103.3 103.1 103.2 2,000 206,300 103.15 95.21 - 95.30 95.17 95.26 2,167 95.211 0.05%
2019-07-03 0 103.1 - 103.1 103.1 103.1 5,100 525,810 103.10 95.17 - 95.17 95.17 95.17 5,525 95.165 0.10%
2019-07-02 0 103.0 - 103.1 103.0 103.0 8,090 833,270 103.00 95.07 - 95.17 95.07 95.07 8,765 95.073 0.15%
2019-06-28 0 102.9 - 103.0 102.9 102.9 2,000 205,700 102.85 94.93 - 95.07 94.93 94.93 2,167 94.934 0.00%
2019-06-27 0 102.9 - 103.0 - - 0 0 - 94.93 - 95.03 - - 0 - 0.00%
2019-06-26 0 102.9 - 103.0 102.9 102.9 500 51,425 102.85 94.93 - 95.03 94.93 94.93 542 94.934 0.00%
2019-06-25 0 102.9 - 103.0 - - 0 0 - 94.93 - 95.07 - - 0 - 0.00%
2019-06-24 0 102.9 - 103.0 - - 0 0 - 94.93 - 95.07 - - 0 - 0.00%
2019-06-21 0 102.9 - 103.0 102.9 102.9 500 51,425 102.85 94.93 - 95.07 94.93 94.93 542 94.934 -0.05%
2019-06-20 0 102.9 - 103.0 - - 0 0 - 94.98 - 95.07 - - 0 - 0.00%
2019-06-19 0 102.9 - 103.0 102.9 102.9 2,000 205,800 102.90 94.98 - 95.03 94.98 94.98 2,167 94.981 0.05%
2019-06-18 0 102.9 102.9 103.2 - - 0 0 - 94.93 94.93 95.21 - - 0 - 0.00%
2019-06-17 0 102.9 - 103.0 - - 0 0 - 94.93 - 95.03 - - 0 - 0.00%
2019-06-14 0 102.9 - - - - 0 0 - 94.93 - - - - 0 - 0.00%
2019-06-13 0 102.9 - - - - 0 0 - 94.93 - - - - 0 - 0.00%
2019-06-12 0 102.9 - - - - 0 0 - 94.93 - - - - 0 - 0.00%
2019-06-11 0 102.9 - - - - 0 0 - 94.93 - - - - 0 - 0.00%
2019-06-10 0 102.9 100.0 - 102.9 102.9 1,500 154,275 102.85 94.93 92.30 - 94.93 94.93 1,625 94.934 0.15%
2019-06-06 0 102.7 102.6 102.7 102.7 102.7 30,500 3,132,350 102.70 94.80 94.66 94.80 94.80 94.80 33,043 94.796 0.00%
2019-06-05 0 102.7 100.0 102.7 102.7 102.7 8,870 910,855 102.69 94.80 92.30 94.80 94.75 94.80 9,610 94.786 0.15%
2019-06-04 0 102.6 100.0 102.7 102.6 102.6 2,000 205,100 102.55 94.66 92.30 94.80 94.66 94.66 2,167 94.658 0.00%
2019-06-03 0 102.6 100.0 102.7 102.6 102.6 2,000 205,100 102.55 94.66 92.30 94.75 94.66 94.66 2,167 94.658 0.15%
2019-05-31 0 102.4 100.0 102.6 102.4 102.4 2,000 204,800 102.40 94.52 92.30 94.66 94.52 94.52 2,167 94.519 -0.05%
2019-05-30 0 102.5 100.0 102.6 102.5 102.5 2,000 204,900 102.45 94.57 92.30 94.70 94.57 94.57 2,167 94.565 -0.05%
2019-05-29 0 102.5 100.0 102.7 102.5 102.5 500 51,250 102.50 94.61 92.30 94.75 94.61 94.61 542 94.611 0.05%
2019-05-28 0 102.5 100.0 - - - 0 0 - 94.57 92.30 - - - 0 - 0.00%
2019-05-27 0 102.5 100.0 - - - 0 0 - 94.57 92.30 - - - 0 - 0.00%
2019-05-24 0 102.5 102.4 102.7 - - 0 0 - 94.57 94.52 94.80 - - 0 - 0.00%
2019-05-23 0 102.5 100.0 102.6 - - 0 0 - 94.57 92.30 94.70 - - 0 - 0.00%
2019-05-22 0 102.5 102.3 102.6 102.5 102.5 2,500 256,125 102.45 94.57 94.38 94.70 94.57 94.57 2,708 94.565 0.00%
2019-05-21 0 102.5 100.0 102.7 102.5 102.5 2,500 256,125 102.45 94.57 92.30 94.80 94.57 94.57 2,708 94.565 0.00%
2019-05-20 0 102.5 100.0 - - - 0 0 - 94.57 92.30 - - - 0 - 0.00%
2019-05-17 0 102.5 100.0 - - - 0 0 - 94.57 92.30 - - - 0 - 0.00%
2019-05-16 0 102.5 100.0 - - - 0 0 - 94.57 92.30 - - - 0 - 0.05%
2019-05-15 0 102.4 100.0 - - - 0 0 - 94.52 92.30 - - - 0 - 0.00%
2019-05-14 0 102.4 100.0 - - - 0 0 - 94.52 92.30 - - - 0 - 0.00%
2019-05-10 0 102.4 100.0 - - - 0 0 - 94.52 92.30 - - - 0 - 0.00%
2019-05-09 0 102.4 100.0 - - - 0 0 - 94.52 92.30 - - - 0 - 0.00%
2019-05-08 0 102.4 100.0 - 102.4 102.4 200 20,480 102.40 94.52 92.30 - 94.52 94.52 217 94.519 0.20%
2019-05-07 0 102.2 100.0 - - - 0 0 - 94.33 92.30 - - - 0 - 0.25%
2019-05-06 0 102.0 100.0 - - - 0 0 - 94.10 92.30 - - - 0 - 0.05%
2019-05-03 0 101.9 101.6 102.0 101.9 101.9 400 40,760 101.90 94.06 93.78 94.10 94.06 94.06 433 94.058 -0.05%
2019-05-02 0 102.0 101.8 102.2 - - 0 0 - 94.10 93.97 94.33 - - 0 - 0.00%
2019-04-30 0 102.0 101.7 102.1 - - 0 0 - 94.10 93.83 94.24 - - 0 - 0.00%
2019-04-29 0 102.0 101.7 102.0 - - 0 0 - 94.10 93.83 94.15 - - 0 - 0.00%
2019-04-26 0 102.0 101.7 102.1 - - 0 0 - 94.10 93.87 94.24 - - 0 - 0.00%
2019-04-25 0 102.0 101.6 102.0 - - 0 0 - 94.10 93.78 94.15 - - 0 - 0.00%
2019-04-24 0 102.0 101.6 102.1 - - 0 0 - 94.10 93.78 94.20 - - 0 - -0.00%
2019-04-23 0 102.6 102.3 102.6 - - 0 0 - 94.10 93.78 94.10 - - 0 - -0.05%
2019-04-18 0 102.7 102.4 102.8 - - 0 0 - 94.15 93.87 94.24 - - 0 - 0.00%
2019-04-17 0 102.7 102.3 102.7 - - 0 0 - 94.15 93.78 94.15 - - 0 - 0.00%
2019-04-16 0 102.7 102.2 102.7 - - 0 0 - 94.15 93.74 94.15 - - 0 - -0.05%
2019-04-15 0 102.7 102.2 102.7 102.7 102.7 500 51,350 102.70 94.20 93.74 94.20 94.20 94.20 545 94.195 0.20%
2019-04-12 0 102.5 - - 102.5 103.0 6,071 624,018 102.79 94.01 - - 94.01 94.42 6,619 94.275 -0.44%
2019-04-11 0 103.0 102.9 103.2 - - 0 0 - 94.42 94.38 94.65 - - 0 - 0.00%
2019-04-10 0 103.0 102.8 103.2 - - 0 0 - 94.42 94.29 94.61 - - 0 - 0.00%
2019-04-09 0 103.0 102.9 103.1 - - 0 0 - 94.42 94.38 94.56 - - 0 - 0.00%
2019-04-08 0 103.0 102.8 103.0 103.0 103.0 2,000 205,900 102.95 94.42 94.24 94.47 94.42 94.42 2,181 94.425 0.00%
2019-04-04 0 103.0 102.8 103.0 - - 0 0 - 94.42 94.24 94.42 - - 0 - -0.19%
2019-04-03 0 103.2 102.9 103.2 - - 0 0 - 94.61 94.38 94.61 - - 0 - -0.10%
2019-04-02 0 103.3 103.1 103.4 103.3 103.3 2,000 206,500 103.25 94.70 94.56 94.79 94.70 94.70 2,181 94.700 0.00%
2019-04-01 0 103.3 103.3 103.5 103.3 103.3 3,000 309,810 103.27 94.70 94.70 94.88 94.70 94.75 3,271 94.718 0.00%
2019-03-29 0 103.3 - 103.4 - - 0 0 - 94.70 - 94.79 - - 0 - 0.00%
2019-03-28 0 103.3 103.2 103.4 - - 0 0 - 94.70 94.65 94.84 - - 0 - 0.00%
2019-03-27 0 103.3 - 103.4 - - 0 0 - 94.70 - 94.84 - - 0 - 0.05%
2019-03-26 0 103.2 103.2 103.4 - - 0 0 - 94.65 94.65 94.84 - - 0 - 0.00%
2019-03-25 0 103.2 103.2 103.4 - - 0 0 - 94.65 94.65 94.84 - - 0 - 0.10%
2019-03-22 0 103.1 103.0 103.1 103.1 103.1 8,300 855,730 103.10 94.56 94.42 94.56 94.56 94.56 9,049 94.562 0.00%
2019-03-21 0 103.1 103.0 103.1 - - 0 0 - 94.56 94.42 94.56 - - 0 - 0.00%
2019-03-20 0 103.1 102.9 103.1 103.2 103.2 700 72,205 103.15 94.56 94.38 94.56 94.61 94.61 763 94.608 -0.05%
2019-03-19 0 103.2 103.0 103.2 - - 0 0 - 94.61 94.42 94.61 - - 0 - 0.00%
2019-03-18 0 103.2 103.0 103.2 - - 0 0 - 94.61 94.42 94.61 - - 0 - 0.00%
2019-03-15 0 103.2 103.0 103.2 - - 0 0 - 94.61 94.42 94.65 - - 0 - 0.00%
2019-03-14 0 103.2 103.0 103.3 - - 0 0 - 94.61 94.47 94.70 - - 0 - 0.00%
2019-03-13 0 103.2 103.1 103.3 - - 0 0 - 94.61 94.52 94.70 - - 0 - 0.00%
2019-03-12 0 103.2 103.0 103.2 - - 0 0 - 94.61 94.47 94.65 - - 0 - 0.00%
2019-03-11 0 103.2 103.1 103.3 103.2 103.2 2,000 206,300 103.15 94.61 94.52 94.75 94.61 94.61 2,181 94.608 -0.19%
2019-03-08 0 103.4 103.1 103.4 103.4 103.4 3,000 310,050 103.35 94.79 94.56 94.79 94.79 94.79 3,271 94.792 0.29%
2019-03-07 0 103.1 102.9 103.1 - - 0 0 - 94.52 94.38 94.52 - - 0 - 0.00%
2019-03-06 0 103.1 103.0 103.2 - - 0 0 - 94.52 94.42 94.61 - - 0 - 0.00%
2019-03-05 0 103.1 102.9 103.2 - - 0 0 - 94.52 94.38 94.61 - - 0 - 0.00%
2019-03-04 0 103.1 102.9 103.2 - - 0 0 - 94.52 94.38 94.61 - - 0 - 0.00%
2019-03-01 0 103.1 102.9 103.1 - - 0 0 - 94.52 94.33 94.56 - - 0 - 0.00%
2019-02-28 0 103.1 102.8 103.1 - - 0 0 - 94.52 94.29 94.52 - - 0 - 0.00%
2019-02-27 0 103.1 102.8 103.1 - - 0 0 - 94.52 94.29 94.52 - - 0 - -0.10%
2019-02-26 0 103.2 103.0 103.2 - - 0 0 - 94.61 94.42 94.61 - - 0 - -0.15%
2019-02-25 0 103.3 103.1 103.3 - - 0 0 - 94.75 94.52 94.75 - - 0 - 0.00%
2019-02-22 0 103.3 103.1 103.4 - - 0 0 - 94.75 94.56 94.79 - - 0 - 0.00%
2019-02-21 0 103.3 103.1 103.4 103.1 103.3 22,500 2,322,325 103.21 94.75 94.56 94.79 94.56 94.75 24,531 94.667 0.19%
2019-02-20 0 103.1 103.0 103.3 103.1 103.1 4,000 412,400 103.10 94.56 94.47 94.75 94.56 94.56 4,361 94.562 -0.05%
2019-02-19 0 103.2 103.0 103.3 103.2 103.2 2,000 206,300 103.15 94.61 94.42 94.70 94.61 94.61 2,181 94.608 -0.05%
2019-02-18 0 103.2 102.9 103.2 - - 0 0 - 94.65 94.38 94.65 - - 0 - 0.00%
2019-02-15 0 103.2 103.1 103.4 - - 0 0 - 94.65 94.56 94.84 - - 0 - 0.00%
2019-02-14 0 103.2 103.2 103.4 103.2 103.2 10 1,031 103.10 94.65 94.65 94.84 94.61 94.61 11 94.562 -0.19%
2019-02-13 0 103.4 103.2 103.4 103.5 103.5 10 1,034 103.40 94.84 94.61 94.84 94.88 94.88 11 94.838 0.19%
2019-02-12 0 103.2 103.2 103.4 - - 0 0 - 94.65 94.65 94.84 - - 0 - 0.10%
2019-02-11 0 103.1 103.1 103.3 - - 0 0 - 94.56 94.52 94.75 - - 0 - 0.00%
2019-02-08 0 103.1 103.1 103.4 - - 0 0 - 94.56 94.56 94.84 - - 0 - 0.00%
2019-02-04 0 103.1 103.1 103.4 - - 0 0 - 94.56 94.56 94.79 - - 0 - 0.10%
2019-02-01 0 103.0 103.0 103.3 - - 0 0 - 94.47 94.47 94.75 - - 0 - 0.05%
2019-01-31 0 103.0 102.9 103.2 - - 0 0 - 94.42 94.33 94.61 - - 0 - 0.00%
2019-01-30 0 103.0 102.7 103.1 - - 0 0 - 94.42 94.20 94.52 - - 0 - 0.00%
2019-01-29 0 103.0 102.7 103.0 - - 0 0 - 94.42 94.15 94.42 - - 0 - -0.05%
2019-01-28 0 103.0 102.8 103.1 - - 0 0 - 94.47 94.29 94.52 - - 0 - 0.00%
2019-01-25 0 103.0 102.8 103.1 102.9 103.0 1,000 102,950 102.95 94.47 94.29 94.52 94.38 94.47 1,090 94.425 0.00%
2019-01-24 0 103.9 103.6 103.9 - - 0 0 - 94.47 94.20 94.47 - - 0 - 0.00%
2019-01-23 0 103.9 103.5 103.9 - - 0 0 - 94.47 94.15 94.47 - - 0 - 0.00%
2019-01-22 0 103.9 103.6 103.9 - - 0 0 - 94.47 94.24 94.47 - - 0 - 0.00%
2019-01-21 0 103.9 103.7 104.1 - - 0 0 - 94.47 94.33 94.65 - - 0 - 0.00%
2019-01-18 0 103.9 103.8 104.1 - - 0 0 - 94.47 94.43 94.65 - - 0 - 0.05%
2019-01-17 0 103.8 103.7 104.1 - - 0 0 - 94.43 94.33 94.65 - - 0 - 0.00%
2019-01-16 0 103.8 103.4 103.8 103.8 103.8 1,000 103,800 103.80 94.43 94.02 94.43 94.43 94.43 1,099 94.425 0.10%
2019-01-15 0 103.7 103.6 103.9 - - 0 0 - 94.33 94.20 94.47 - - 0 - 0.10%
2019-01-14 0 103.6 103.6 104.0 - - 0 0 - 94.24 94.24 94.56 - - 0 - 0.00%
2019-01-11 0 103.6 103.6 103.9 - - 0 0 - 94.24 94.24 94.52 - - 0 - 0.00%
2019-01-10 0 103.6 103.6 104.0 - - 0 0 - 94.24 94.20 94.56 - - 0 - 0.05%
2019-01-09 0 103.6 103.6 103.9 - - 0 0 - 94.20 94.20 94.52 - - 0 - 0.10%
2019-01-08 0 103.5 103.4 103.8 - - 0 0 - 94.11 94.02 94.38 - - 0 - 0.00%
2019-01-07 0 103.5 103.1 103.6 - - 0 0 - 94.11 93.79 94.24 - - 0 - 0.00%
2019-01-04 0 103.5 103.4 103.8 - - 0 0 - 94.11 94.02 94.38 - - 0 - 0.53%
2019-01-03 0 102.9 102.9 103.5 - - 0 0 - 93.61 93.61 94.11 - - 0 - 0.15%
2019-01-02 0 102.8 102.5 103.2 - - 0 0 - 93.47 93.24 93.88 - - 0 - 0.00%
2018-12-31 0 102.8 102.8 103.3 - - 0 0 - 93.47 93.47 93.92 - - 0 - 0.20%
2018-12-28 0 102.6 102.6 103.1 - - 0 0 - 93.29 93.29 93.74 - - 0 - 0.29%
2018-12-27 0 102.3 102.3 102.8 - - 0 0 - 93.02 93.02 93.47 - - 0 - 0.00%
2018-12-24 0 102.3 102.2 102.7 - - 0 0 - 93.02 92.97 93.38 - - 0 - 0.00%
2018-12-21 0 102.3 102.2 102.7 - - 0 0 - 93.02 92.97 93.42 - - 0 - 0.00%
2018-12-20 0 102.3 102.2 102.6 - - 0 0 - 93.02 92.92 93.33 - - 0 - 0.00%
2018-12-19 0 102.3 101.9 102.4 - - 0 0 - 93.02 92.70 93.11 - - 0 - 0.00%
2018-12-18 0 102.3 101.8 102.3 - - 0 0 - 93.02 92.56 93.02 - - 0 - -0.29%
2018-12-17 0 102.6 - 102.8 - - 0 0 - 93.29 - 93.47 - - 0 - 0.00%
2018-12-14 0 102.6 102.2 102.6 - - 0 0 - 93.29 92.92 93.29 - - 0 - 0.00%
2018-12-13 0 102.6 102.3 102.8 - - 0 0 - 93.29 93.06 93.47 - - 0 - 0.00%
2018-12-12 0 102.6 102.4 102.8 - - 0 0 - 93.29 93.15 93.47 - - 0 - 0.00%
2018-12-11 0 102.6 102.3 102.8 102.6 102.8 1,150 117,962 102.58 93.29 93.06 93.47 93.29 93.47 1,264 93.311 -0.15%
2018-12-10 0 102.7 - 102.7 102.6 102.7 5,150 528,155 102.55 93.42 - 93.42 93.29 93.42 5,661 93.292 -0.19%
2018-12-07 0 102.9 102.4 102.9 - - 0 0 - 93.61 93.15 93.61 - - 0 - -0.10%
2018-12-06 0 103.0 103.0 103.3 - - 0 0 - 93.70 93.70 93.92 - - 0 - 0.49%
2018-12-05 0 102.5 - 102.8 - - 0 0 - 93.24 - 93.47 - - 0 - 0.00%
2018-12-04 0 102.5 102.0 102.5 - - 0 0 - 93.24 92.79 93.24 - - 0 - -0.10%
2018-12-03 0 102.6 102.2 102.7 - - 0 0 - 93.33 92.97 93.42 - - 0 - 0.00%
2018-11-30 0 102.6 102.6 102.7 102.4 102.4 10 1,023 102.30 93.33 93.33 93.42 93.11 93.11 11 93.061 0.05%
2018-11-29 0 102.6 - 102.6 102.6 102.6 10 1,025 102.50 93.29 - 93.29 93.29 93.29 11 93.243 0.44%
2018-11-28 0 102.1 102.1 102.6 - - 0 0 - 92.88 92.88 93.29 - - 0 - 0.00%
2018-11-27 0 102.1 - - - - 0 0 - 92.88 - - - - 0 - 0.05%
2018-11-26 0 102.1 101.7 - 102.1 102.1 100 10,205 102.05 92.83 92.51 - 92.83 92.83 110 92.833 -0.24%
2018-11-23 0 102.3 - - - - 0 0 - 93.06 - - - - 0 - 0.00%
2018-11-22 0 102.3 - - 102.3 102.3 50 5,115 102.30 93.06 - - 93.06 93.06 55 93.061 -0.10%
2018-11-21 0 102.4 100.0 - - - 0 0 - 93.15 90.97 - - - 0 - 0.00%
2018-11-20 0 102.4 102.4 102.9 - - 0 0 - 93.15 93.15 93.61 - - 0 - 0.10%
2018-11-19 0 102.3 - 102.7 - - 0 0 - 93.06 - 93.42 - - 0 - 0.29%
2018-11-16 0 102.0 - - - - 0 0 - 92.79 - - - - 0 - 0.00%
2018-11-15 0 102.0 - 102.0 102.0 102.0 8,500 866,987 102.00 92.79 - 92.79 92.74 92.79 9,344 92.786 0.10%
2018-11-14 0 101.9 101.7 102.2 - - 0 0 - 92.70 92.51 92.97 - - 0 - 0.00%
2018-11-13 0 101.9 100.0 - - - 0 0 - 92.70 90.97 - - - 0 - 0.00%
2018-11-12 0 101.9 101.7 102.1 - - 0 0 - 92.70 92.47 92.88 - - 0 - 0.00%
2018-11-09 0 101.9 101.5 101.9 101.9 101.9 1,000 101,900 101.90 92.70 92.33 92.70 92.70 92.70 1,099 92.697 0.00%
2018-11-08 0 101.9 101.5 101.9 101.9 102.1 3,000 305,710 101.90 92.70 92.33 92.70 92.70 92.88 3,298 92.700 0.00%
2018-11-07 0 101.9 101.8 102.3 - - 0 0 - 92.70 92.56 93.02 - - 0 - 0.00%
2018-11-06 0 101.9 101.5 102.0 - - 0 0 - 92.70 92.33 92.74 - - 0 - 0.00%
2018-11-05 0 101.9 101.5 102.0 101.6 102.0 22,750 2,318,445 101.91 92.70 92.33 92.79 92.42 92.74 25,009 92.706 0.30%
2018-11-02 0 101.6 101.3 101.8 - - 0 0 - 92.42 92.15 92.61 - - 0 - 0.00%
2018-11-01 0 101.6 101.1 101.6 - - 0 0 - 92.42 91.97 92.42 - - 0 - -0.15%
2018-10-31 0 101.8 - 101.8 101.5 101.8 52,050 5,296,025 101.75 92.56 - 92.56 92.33 92.56 57,218 92.559 0.69%
2018-10-30 0 101.1 - - 101.0 101.1 70 7,072 101.03 91.92 - - 91.88 91.92 77 91.904 -0.39%
2018-10-29 0 101.5 - 101.5 - - 0 0 - 92.29 - 92.33 - - 0 - 0.00%
2018-10-26 0 101.5 - 101.5 - - 0 0 - 92.29 - 92.29 - - 0 - 0.00%
2018-10-25 0 101.5 100.0 102.4 101.5 101.9 100 10,167 101.67 92.29 90.97 93.11 92.29 92.70 110 92.488 0.50%
2018-10-24 0 101.8 100.0 - - - 0 0 - 91.83 90.21 - - - 0 - 0.00%
2018-10-23 0 101.8 100.0 102.4 - - 0 0 - 91.83 90.21 92.33 - - 0 - 0.00%
2018-10-22 0 101.8 - 102.4 - - 0 0 - 91.83 - 92.37 - - 0 - 0.10%
2018-10-19 0 101.7 101.7 102.2 - - 0 0 - 91.74 91.74 92.19 - - 0 - 0.05%
2018-10-18 0 101.7 - 101.9 - - 0 0 - 91.70 - 91.92 - - 0 - 0.10%
2018-10-16 0 101.6 100.0 101.7 - - 0 0 - 91.61 90.21 91.74 - - 0 - 0.00%
2018-10-15 0 101.6 - - - - 0 0 - 91.61 - - - - 0 - 0.10%
2018-10-12 0 101.5 100.0 - - - 0 0 - 91.52 90.21 - - - 0 - 0.00%
2018-10-11 0 101.5 101.3 - 101.5 101.5 50 5,072 101.44 91.52 91.38 - 91.52 91.52 55 91.508 0.55%
2018-10-10 0 100.9 100.0 - - - 30,259 3,033,525 100.25 91.02 90.21 - - - 33,543 90.436 0.00%
2018-10-09 0 100.9 100.0 - 100.9 100.9 50 5,045 100.90 91.02 90.21 - 91.02 91.02 55 91.021 0.05%
2018-10-08 0 100.9 100.0 - - - 0 0 - 90.98 90.21 - - - 0 - 0.00%
2018-10-05 0 100.9 100.0 - - - 0 0 - 90.98 90.21 - - - 0 - 0.00%
2018-10-04 0 100.9 100.0 - - - 0 0 - 90.98 90.21 - - - 0 - 0.00%
2018-10-03 0 100.9 100.0 - - - 0 0 - 90.98 90.21 - - - 0 - 0.00%
2018-10-02 0 100.9 100.0 - - - 0 0 - 90.98 90.21 - - - 0 - 0.00%
2018-09-28 0 100.9 100.0 - 100.5 100.9 100 10,067 100.67 90.98 90.21 - 90.66 90.98 111 90.813 0.85%
2018-09-27 0 100.0 100.0 101.0 100.0 101.0 690 69,307 100.44 90.21 90.21 91.11 90.21 91.11 765 90.610 -0.84%
2018-09-26 0 100.9 - 101.1 - - 0 0 - 90.98 - 91.20 - - 0 - 0.00%
2018-09-24 0 100.9 - 100.9 - - 0 0 - 90.98 - 90.98 - - 0 - -0.15%
2018-09-21 0 101.0 - - - - 0 0 - 91.11 - - - - 0 - 0.00%
2018-09-20 0 101.0 - - - - 0 0 - 91.11 - - - - 0 - 0.00%
2018-09-19 0 101.0 - 101.0 - - 0 0 - 91.11 - 91.11 - - 0 - -0.05%
2018-09-18 0 101.1 - - - - 0 0 - 91.16 - - - - 0 - 0.00%
2018-09-17 0 101.1 - - - - 0 0 - 91.16 - - - - 0 - 0.00%
2018-09-14 0 101.1 - - - - 0 0 - 91.16 - - - - 0 - 0.00%
2018-09-13 0 101.1 - 101.2 - - 0 0 - 91.16 - 91.25 - - 0 - 0.00%
2018-09-12 0 101.1 - 101.1 - - 0 0 - 91.16 - 91.20 - - 0 - 0.00%
2018-09-11 0 101.1 - 101.2 - - 0 0 - 91.16 - 91.25 - - 0 - 0.00%
2018-09-10 0 101.1 100.9 101.1 - - 0 0 - 91.16 91.02 91.16 - - 0 - -0.25%
2018-09-07 0 101.3 - - - - 0 0 - 91.38 - - - - 0 - 0.00%
2018-09-06 0 101.3 - 101.3 - - 0 0 - 91.38 - 91.38 - - 0 - -0.05%
2018-09-05 0 101.4 - - - - 0 0 - 91.43 - - - - 0 - 0.00%
2018-09-04 0 101.4 - - - - 0 0 - 91.43 - - - - 0 - 0.00%
2018-09-03 0 101.4 - - - - 0 0 - 91.43 - - - - 0 - 0.00%
2018-08-31 0 101.4 - - - - 0 0 - 91.43 - - - - 0 - 0.00%
2018-08-30 0 101.4 - - - - 0 0 - 91.43 - - - - 0 - 0.00%
2018-08-29 0 101.4 - - - - 0 0 - 91.43 - - - - 0 - 0.00%
2018-08-28 0 101.4 - - - - 0 0 - 91.43 - - - - 0 - 0.00%
2018-08-27 0 101.4 - - - - 0 0 - 91.43 - - - - 0 - 0.00%
2018-08-24 0 101.4 - - - - 0 0 - 91.43 - - - - 0 - 0.00%
2018-08-23 0 101.4 - - - - 0 0 - 91.43 - - - - 0 - 0.00%
2018-08-22 0 101.4 - - 101.4 101.4 50 5,067 101.34 91.43 - - 91.43 91.43 55 91.418 0.90%
2018-08-21 0 100.5 - 101.2 - - 0 0 - 90.61 - 91.25 - - 0 - 0.00%
2018-08-20 0 100.5 100.5 - 100.0 101.5 1,440 145,714 101.19 90.61 90.61 - 90.21 91.56 1,596 91.283 -1.33%
2018-08-17 0 101.8 101.5 - - - 0 0 - 91.83 91.56 - - - 0 - 0.00%
2018-08-16 0 101.8 101.5 101.8 101.8 101.8 1,210 123,178 101.80 91.83 91.56 91.83 91.83 91.83 1,341 91.833 -0.20%
2018-08-15 0 102.0 101.5 - 102.0 102.0 100 10,200 102.00 92.01 91.56 - 92.01 92.01 111 92.013 0.29%
2018-08-14 0 101.7 101.0 - 101.5 101.7 110 11,162 101.47 91.74 91.11 - 91.52 91.74 122 91.537 0.10%
2018-08-13 0 101.6 101.0 - 101.5 101.6 136,220 13,889,374 101.96 91.65 91.11 - 91.52 91.65 151,005 91.979 -0.39%
2018-08-10 0 102.0 101.0 102.0 - - 0 0 - 92.01 91.11 92.01 - - 0 - 0.00%
2018-08-09 0 102.0 101.0 102.0 - - 0 0 - 92.01 91.11 92.01 - - 0 - 0.00%
2018-08-08 0 102.0 101.0 102.1 - - 0 0 - 92.01 91.11 92.10 - - 0 - 0.00%
2018-08-07 0 102.0 101.7 102.0 102.0 102.0 1,010 103,020 102.00 92.01 91.70 92.01 92.01 92.01 1,120 92.013 0.00%
2018-08-06 0 102.0 101.7 102.0 102.0 102.0 1,100 112,200 102.00 92.01 91.74 92.01 92.01 92.01 1,219 92.013 0.49%
2018-08-03 0 101.5 101.5 101.6 101.5 101.5 5,000 507,500 101.50 91.56 91.56 91.65 91.56 91.56 5,543 91.562 0.00%
2018-08-02 0 101.5 101.2 101.5 101.5 101.5 4,700 477,050 101.50 91.56 91.29 91.56 91.56 91.56 5,210 91.562 0.05%
2018-08-01 0 101.5 101.3 101.7 - - 0 0 - 91.52 91.38 91.74 - - 0 - 0.00%
2018-07-31 0 101.5 101.3 101.7 - - 0 0 - 91.52 91.34 91.74 - - 0 - 0.00%
2018-07-30 0 101.5 101.0 101.5 - - 0 0 - 91.52 91.11 91.52 - - 0 - 0.00%
2018-07-27 0 101.5 101.1 101.5 - - 100,000 10,108,700 101.09 91.52 91.16 91.52 - - 110,854 91.189 -0.29%
2018-07-26 0 101.8 101.3 101.8 - - 0 0 - 91.79 91.34 91.79 - - 0 - -1.07%
2018-07-25 0 102.9 102.4 102.9 102.9 102.9 100 10,285 102.85 92.78 92.37 92.82 92.78 92.78 111 92.780 1.48%
2018-07-24 0 101.4 101.2 101.4 101.4 101.4 1,750 177,362 101.35 91.43 91.25 91.43 91.43 91.43 1,940 91.426 0.05%
2018-07-23 0 101.3 100.9 101.3 101.3 101.3 4,000 405,200 101.30 91.38 90.98 91.38 91.38 91.38 4,434 91.382 -0.88%
2018-07-20 0 102.2 101.7 102.2 101.8 102.4 9,100 928,140 101.99 92.19 91.74 92.19 91.83 92.37 10,088 92.007 0.59%
2018-07-19 0 101.6 - 101.6 101.5 101.6 5,110 518,976 101.56 91.65 - 91.65 91.56 91.65 5,665 91.617 0.54%
2018-07-18 0 101.1 101.1 101.5 - - 0 0 - 91.16 91.16 91.56 - - 0 - 0.00%
2018-07-17 0 101.1 100.9 101.4 - - 0 0 - 91.16 91.02 91.43 - - 0 - 0.00%
2018-07-16 0 101.1 100.8 101.2 - - 0 0 - 91.16 90.93 91.29 - - 0 - 0.00%
2018-07-13 0 101.1 100.8 101.3 101.0 101.1 6,000 605,881 100.98 91.16 90.93 91.34 91.07 91.16 6,651 91.093 0.05%
2018-07-12 0 101.0 100.7 101.0 - - 0 0 - 91.11 90.84 91.11 - - 0 - 0.00%
2018-07-11 0 101.0 - - - - 0 0 - 91.11 - - - - 0 - 0.00%
2018-07-10 0 101.0 100.8 101.0 100.9 101.0 630 63,580 100.92 91.11 90.93 91.11 91.02 91.11 698 91.039 0.05%
2018-07-09 0 101.0 100.7 101.2 - - 0 0 - 91.07 90.80 91.25 - - 0 - 0.00%
2018-07-06 0 101.0 100.6 101.1 100.9 101.3 10,040 1,013,295 100.93 91.07 90.70 91.16 91.02 91.38 11,130 91.044 -0.20%
2018-07-05 0 101.2 100.8 - 101.1 101.2 10,010 1,012,261 101.12 91.25 90.93 - 91.20 91.25 11,096 91.224 0.10%
2018-07-04 0 101.1 101.0 101.4 101.1 101.5 50,970 5,155,005 101.14 91.16 91.11 91.47 91.16 91.56 56,502 91.235 -0.98%
2018-07-03 0 102.1 101.9 102.2 101.9 102.1 11,430 1,165,176 101.94 92.06 91.92 92.15 91.92 92.06 12,671 91.959 0.25%
2018-06-29 0 101.8 101.8 102.2 101.8 101.8 10,030 1,020,803 101.77 91.83 91.83 92.19 91.79 91.83 11,119 91.810 0.35%
2018-06-28 0 101.5 101.4 101.7 101.2 101.5 10,070 1,019,349 101.23 91.52 91.47 91.74 91.29 91.52 11,163 91.315 0.64%
2018-06-27 0 100.8 100.8 101.2 100.6 101.1 25,520 2,572,415 100.80 90.93 90.89 91.25 90.70 91.16 28,290 90.930 0.20%
2018-06-26 0 100.6 100.6 101.0 100.4 100.4 260 26,104 100.40 90.75 90.75 91.11 90.57 90.57 288 90.570 -0.40%
2018-06-25 0 101.0 100.7 101.1 100.3 101.0 22,020 2,213,734 100.53 91.11 90.80 91.20 90.43 91.11 24,410 90.689 0.20%
2018-06-22 0 100.8 100.8 101.2 100.8 100.8 1,000 100,800 100.80 90.93 90.93 91.29 90.93 90.93 1,109 90.930 0.05%
2018-06-21 0 100.8 - 101.0 100.7 100.8 10,500 1,057,600 100.72 90.89 - 91.11 90.84 90.89 11,640 90.862 0.35%
2018-06-20 0 100.4 100.3 100.6 100.3 100.4 2,930 293,982 100.34 90.57 90.48 90.75 90.48 90.57 3,248 90.511 0.20%
2018-06-19 0 100.2 100.1 100.4 100.2 100.2 830 83,166 100.20 90.39 90.30 90.57 90.39 90.39 920 90.389 0.25%
2018-06-15 0 99.95 99.85 100.0 - - 0 0 - 90.16 90.07 90.21 - - 0 - 0.00%
2018-06-14 0 99.95 99.75 99.95 - - 0 0 - 90.16 89.98 90.16 - - 0 - 0.00%
2018-06-13 0 99.95 99.95 100.2 - - 0 0 - 90.16 90.16 90.34 - - 0 - 0.15%
2018-06-12 0 99.80 99.75 100.0 - - 0 0 - 90.03 89.98 90.21 - - 0 - 0.00%
2018-06-11 0 99.80 99.70 99.90 99.70 99.80 1,090 108,694 99.719 90.03 89.94 90.12 89.94 90.03 1,208 89.956 0.00%
2018-06-08 0 99.80 99.80 100.0 - - 0 0 - 90.03 90.03 90.21 - - 0 - 0.00%
2018-06-07 0 99.80 99.80 100.0 99.80 99.80 10 998 99.800 90.03 90.03 90.21 90.03 90.03 11 90.028 -0.10%
2018-06-06 0 99.90 99.80 100.0 99.70 99.90 110 10,987 99.882 90.12 90.03 90.21 89.94 90.12 122 90.102

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top