Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82813 | 2018-06-06 | 2024-05-21 | 2024-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 82813 % |
|---|---|
| 2024-07-17 | 22.73 |
| 2024-07-16 | 22.73 |
| 2024-07-15 | 22.73 |
| 2024-07-12 | 22.73 |
| 2024-07-11 | 22.73 |
| 2024-07-10 | 22.73 |
| 2024-07-09 | 22.73 |
| 2024-07-08 | 22.73 |
| 2024-07-05 | 22.73 |
| 2024-07-04 | 22.73 |
| 2024-07-03 | 22.73 |
| 2024-07-02 | 22.73 |
| 2024-06-28 | 22.73 |
| 2024-06-27 | 22.73 |
| 2024-06-26 | 22.73 |
| 2024-06-25 | 22.73 |
| 2024-06-24 | 22.73 |
| 2024-06-21 | 22.73 |
| 2024-06-20 | 22.73 |
| 2024-06-19 | 22.73 |
| 2024-06-18 | 22.73 |
| 2024-06-17 | 22.73 |
| 2024-06-14 | 22.73 |
| 2024-06-13 | 22.73 |
| 2024-06-12 | 22.73 |
| 2024-06-11 | 22.73 |
| 2024-06-07 | 22.73 |
| 2024-06-06 | 22.73 |
| 2024-06-05 | 22.73 |
| 2024-06-04 | 22.73 |
| 2024-06-03 | 22.73 |
| 2024-05-31 | 22.73 |
| 2024-05-30 | 22.73 |
| 2024-05-29 | 22.73 |
| 2024-05-28 | 22.73 |
| 2024-05-27 | 22.73 |
| 2024-05-24 | 22.73 |
| 2024-05-23 | 22.73 |
| 2024-05-22 | 22.73 |
| 2024-05-21 | 22.73 |
| 2024-05-20 | 22.73 |
| 2024-05-17 | 22.73 |
| 2024-05-16 | 22.73 |
| 2024-05-14 | 22.73 |
| 2024-05-13 | 22.73 |
| 2024-05-10 | 22.73 |
| 2024-05-09 | 22.73 |
| 2024-05-08 | 22.73 |
| 2024-05-07 | 22.73 |
| 2024-05-06 | 22.73 |
| 2024-05-03 | 22.73 |
| 2024-05-02 | 22.73 |
| 2024-04-30 | 22.73 |
| 2024-04-29 | 23.00 |
| 2024-04-26 | 23.00 |
| 2024-04-25 | 23.00 |
| 2024-04-24 | 23.00 |
| 2024-04-23 | 22.84 |
| 2024-04-22 | 22.73 |
| 2024-04-19 | 22.73 |
| 2024-04-18 | 22.73 |
| 2024-04-17 | 22.40 |
| 2024-04-16 | 22.34 |
| 2024-04-15 | 22.34 |
| 2024-04-12 | 22.18 |
| 2024-04-11 | 22.12 |
| 2024-04-10 | 21.96 |
| 2024-04-09 | 21.96 |
| 2024-04-08 | 21.90 |
| 2024-04-05 | 21.90 |
| 2024-04-03 | 21.90 |
| 2024-04-02 | 21.90 |
| 2024-03-28 | 22.12 |
| 2024-03-27 | 22.12 |
| 2024-03-26 | 22.07 |
| 2024-03-25 | 22.12 |
| 2024-03-22 | 22.18 |
| 2024-03-21 | 22.01 |
| 2024-03-20 | 22.01 |
| 2024-03-19 | 22.01 |
| 2024-03-18 | 21.85 |
| 2024-03-15 | 21.85 |
| 2024-03-14 | 21.90 |
| 2024-03-13 | 21.90 |
| 2024-03-12 | 22.34 |
| 2024-03-11 | 22.34 |
| 2024-03-08 | 22.34 |
| 2024-03-07 | 22.34 |
| 2024-03-06 | 22.07 |
| 2024-03-05 | 21.68 |
| 2024-03-04 | 21.68 |
| 2024-03-01 | 21.68 |
| 2024-02-29 | 21.62 |
| 2024-02-28 | 21.57 |
| 2024-02-27 | 21.51 |
| 2024-02-26 | 21.51 |
| 2024-02-23 | 21.29 |
| 2024-02-22 | 21.24 |
| 2024-02-21 | 21.24 |
| 2024-02-20 | 21.24 |
| 2024-02-19 | 21.24 |
| 2024-02-16 | 21.24 |
| 2024-02-15 | 21.24 |
| 2024-02-14 | 21.24 |
| 2024-02-09 | 21.24 |
| 2024-02-08 | 21.24 |
| 2024-02-07 | 21.07 |
| 2024-02-06 | 21.07 |
| 2024-02-05 | 21.07 |
| 2024-02-02 | 21.07 |
| 2024-02-01 | 21.07 |
| 2024-01-31 | 20.85 |
| 2024-01-30 | 20.58 |
| 2024-01-29 | 20.47 |
| 2024-01-26 | 20.47 |
| 2024-01-25 | 20.47 |
| 2024-01-24 | 20.47 |
| 2024-01-23 | 20.47 |
| 2024-01-22 | 20.47 |
| 2024-01-19 | 20.41 |
| 2024-01-18 | 20.19 |
| 2024-01-17 | 20.19 |
| 2024-01-16 | 20.19 |
| 2024-01-15 | 20.14 |
| 2024-01-12 | 20.14 |
| 2024-01-11 | 20.14 |
| 2024-01-10 | 20.08 |
| 2024-01-09 | 20.08 |
| 2024-01-08 | 20.08 |
| 2024-01-05 | 20.03 |
| 2024-01-04 | 20.03 |
| 2024-01-03 | 20.03 |
| 2024-01-02 | 20.03 |
| 2023-12-29 | 19.81 |
| 2023-12-28 | 19.81 |
| 2023-12-27 | 19.75 |
| 2023-12-22 | 19.43 |
| 2023-12-21 | 19.43 |
| 2023-12-20 | 19.43 |
| 2023-12-19 | 19.43 |
| 2023-12-18 | 19.37 |
| 2023-12-15 | 19.37 |
| 2023-12-14 | 19.37 |
| 2023-12-13 | 18.99 |
| 2023-12-12 | 18.99 |
| 2023-12-11 | 18.99 |
| 2023-12-08 | 18.93 |
| 2023-12-07 | 18.93 |
| 2023-12-06 | 18.93 |
| 2023-12-05 | 18.93 |
| 2023-12-04 | 18.93 |
| 2023-12-01 | 18.93 |
| 2023-11-30 | 18.93 |
| 2023-11-29 | 18.93 |
| 2023-11-28 | 18.93 |
| 2023-11-27 | 19.04 |
| 2023-11-24 | 19.04 |
| 2023-11-23 | 19.04 |
| 2023-11-22 | 19.04 |
| 2023-11-21 | 19.04 |
| 2023-11-20 | 19.04 |
| 2023-11-17 | 18.99 |
| 2023-11-16 | 18.99 |
| 2023-11-15 | 18.99 |
| 2023-11-14 | 18.99 |
| 2023-11-13 | 18.99 |
| 2023-11-10 | 18.93 |
| 2023-11-09 | 18.88 |
| 2023-11-08 | 18.88 |
| 2023-11-07 | 18.82 |
| 2023-11-06 | 18.82 |
| 2023-11-03 | 18.77 |
| 2023-11-02 | 18.77 |
| 2023-11-01 | 18.77 |
| 2023-10-31 | 18.77 |
| 2023-10-30 | 18.77 |
| 2023-10-27 | 18.77 |
| 2023-10-26 | 18.77 |
| 2023-10-25 | 18.77 |
| 2023-10-24 | 18.77 |
| 2023-10-20 | 18.77 |
| 2023-10-19 | 18.60 |
| 2023-10-18 | 18.60 |
| 2023-10-17 | 18.66 |
| 2023-10-16 | 18.66 |
| 2023-10-13 | 18.55 |
| 2023-10-12 | 18.55 |
| 2023-10-11 | 18.55 |
| 2023-10-10 | 18.66 |
| 2023-10-09 | 18.66 |
| 2023-10-06 | 18.66 |
| 2023-10-05 | 18.66 |
| 2023-10-04 | 18.66 |
| 2023-10-03 | 18.66 |
| 2023-09-29 | 18.66 |
| 2023-09-28 | 18.66 |
| 2023-09-27 | 18.66 |
| 2023-09-26 | 18.71 |
| 2023-09-25 | 18.77 |
| 2023-09-22 | 18.77 |
| 2023-09-21 | 18.77 |
| 2023-09-20 | 18.77 |
| 2023-09-19 | 18.77 |
| 2023-09-18 | 18.77 |
| 2023-09-15 | 18.77 |
| 2023-09-14 | 18.77 |
| 2023-09-13 | 18.77 |
| 2023-09-12 | 18.77 |
| 2023-09-11 | 18.77 |
| 2023-09-07 | 18.88 |
| 2023-09-06 | 18.99 |
| 2023-09-05 | 18.99 |
| 2023-09-04 | 19.04 |
| 2023-08-31 | 19.15 |
| 2023-08-30 | 19.15 |
| 2023-08-29 | 19.15 |
| 2023-08-28 | 19.37 |
| 2023-08-25 | 19.42 |
| 2023-08-24 | 19.42 |
| 2023-08-23 | 19.42 |
| 2023-08-22 | 19.42 |
| 2023-08-21 | 19.42 |
| 2023-08-18 | 19.42 |
| 2023-08-17 | 18.71 |
| 2023-08-16 | 18.71 |
| 2023-08-15 | 18.66 |
| 2023-08-14 | 18.55 |
| 2023-08-11 | 18.55 |
| 2023-08-10 | 18.55 |
| 2023-08-09 | 18.55 |
| 2023-08-08 | 18.50 |
| 2023-08-07 | 18.50 |
| 2023-08-04 | 18.50 |
| 2023-08-03 | 18.50 |
| 2023-08-02 | 18.44 |
| 2023-08-01 | 18.33 |
| 2023-07-31 | 18.33 |
| 2023-07-28 | 18.55 |
| 2023-07-27 | 18.55 |
| 2023-07-26 | 18.55 |
| 2023-07-25 | 18.60 |
| 2023-07-24 | 18.71 |
| 2023-07-21 | 18.33 |
| 2023-07-20 | 18.28 |
| 2023-07-19 | 18.28 |
| 2023-07-18 | 18.28 |
| 2023-07-14 | 18.12 |
| 2023-07-13 | 18.12 |
| 2023-07-12 | 18.06 |
| 2023-07-11 | 18.01 |
| 2023-07-10 | 17.95 |
| 2023-07-07 | 17.95 |
| 2023-07-06 | 17.95 |
| 2023-07-05 | 17.79 |
| 2023-07-04 | 17.79 |
| 2023-07-03 | 17.79 |
| 2023-06-30 | 17.79 |
| 2023-06-29 | 17.79 |
| 2023-06-28 | 17.79 |
| 2023-06-27 | 17.79 |
| 2023-06-26 | 17.79 |
| 2023-06-23 | 17.79 |
| 2023-06-21 | 17.85 |
| 2023-06-20 | 17.85 |
| 2023-06-19 | 17.85 |
| 2023-06-16 | 17.85 |
| 2023-06-15 | 17.85 |
| 2023-06-14 | 17.85 |
| 2023-06-13 | 17.85 |
| 2023-06-12 | 17.85 |
| 2023-06-09 | 17.52 |
| 2023-06-08 | 17.52 |
| 2023-06-07 | 17.52 |
| 2023-06-06 | 17.36 |
| 2023-06-05 | 17.30 |
| 2023-06-02 | 17.30 |
| 2023-06-01 | 17.30 |
| 2023-05-31 | 17.30 |
| 2023-05-30 | 17.30 |
| 2023-05-29 | 17.25 |
| 2023-05-25 | 17.20 |
| 2023-05-24 | 17.20 |
| 2023-05-23 | 17.20 |
| 2023-05-22 | 17.20 |
| 2023-05-19 | 17.20 |
| 2023-05-18 | 17.20 |
| 2023-05-17 | 17.20 |
| 2023-05-16 | 17.20 |
| 2023-05-15 | 17.09 |
| 2023-05-12 | 17.09 |
| 2023-05-11 | 17.09 |
| 2023-05-10 | 16.82 |
| 2023-05-09 | 16.82 |
| 2023-05-08 | 16.60 |
| 2023-05-05 | 16.60 |
| 2023-05-04 | 16.60 |
| 2023-05-03 | 16.60 |
| 2023-05-02 | 16.60 |
| 2023-04-28 | 16.60 |
| 2023-04-27 | 16.60 |
| 2023-04-26 | 16.60 |
| 2023-04-25 | 16.60 |
| 2023-04-24 | 16.60 |
| 2023-04-21 | 16.60 |
| 2023-04-20 | 16.33 |
| 2023-04-19 | 16.33 |
| 2023-04-18 | 16.33 |
| 2023-04-17 | 16.33 |
| 2023-04-14 | 16.17 |
| 2023-04-13 | 16.12 |
| 2023-04-12 | 16.06 |
| 2023-04-11 | 16.06 |
| 2023-04-06 | 16.06 |
| 2023-04-04 | 16.06 |
| 2023-04-03 | 16.06 |
| 2023-03-31 | 16.06 |
| 2023-03-30 | 15.95 |
| 2023-03-29 | 15.95 |
| 2023-03-28 | 15.95 |
| 2023-03-27 | 15.95 |
| 2023-03-24 | 15.95 |
| 2023-03-23 | 15.90 |
| 2023-03-22 | 15.90 |
| 2023-03-21 | 15.90 |
| 2023-03-20 | 15.90 |
| 2023-03-17 | 15.90 |
| 2023-03-16 | 15.90 |
| 2023-03-15 | 15.63 |
| 2023-03-14 | 15.63 |
| 2023-03-13 | 15.63 |
| 2023-03-10 | 15.47 |
| 2023-03-09 | 15.47 |
| 2023-03-08 | 15.47 |
| 2023-03-07 | 15.47 |
| 2023-03-06 | 15.36 |
| 2023-03-03 | 15.36 |
| 2023-03-02 | 15.36 |
| 2023-03-01 | 15.31 |
| 2023-02-28 | 15.52 |
| 2023-02-27 | 15.52 |
| 2023-02-24 | 15.52 |
| 2023-02-23 | 15.52 |
| 2023-02-22 | 15.42 |
| 2023-02-21 | 15.42 |
| 2023-02-20 | 15.42 |
| 2023-02-17 | 15.42 |
| 2023-02-16 | 15.42 |
| 2023-02-15 | 15.36 |
| 2023-02-14 | 15.36 |
| 2023-02-13 | 15.36 |
| 2023-02-10 | 15.36 |
| 2023-02-09 | 15.36 |
| 2023-02-08 | 15.31 |
| 2023-02-07 | 15.31 |
| 2023-02-06 | 15.31 |
| 2023-02-03 | 15.15 |
| 2023-02-02 | 15.15 |
| 2023-02-01 | 15.10 |
| 2023-01-31 | 15.10 |
| 2023-01-30 | 15.10 |
| 2023-01-27 | 15.10 |
| 2023-01-26 | 15.36 |
| 2023-01-20 | 15.36 |
| 2023-01-19 | 15.36 |
| 2023-01-18 | 15.36 |
| 2023-01-17 | 15.36 |
| 2023-01-16 | 15.36 |
| 2023-01-13 | 15.36 |
| 2023-01-12 | 15.36 |
| 2023-01-11 | 15.36 |
| 2023-01-10 | 15.36 |
| 2023-01-09 | 15.31 |
| 2023-01-06 | 15.31 |
| 2023-01-05 | 15.26 |
| 2023-01-04 | 15.10 |
| 2023-01-03 | 15.10 |
| 2022-12-30 | 15.10 |
| 2022-12-29 | 15.04 |
| 2022-12-28 | 15.04 |
| 2022-12-23 | 15.04 |
| 2022-12-22 | 14.99 |
| 2022-12-21 | 14.83 |
| 2022-12-20 | 14.83 |
| 2022-12-19 | 14.67 |
| 2022-12-16 | 14.99 |
| 2022-12-15 | 14.99 |
| 2022-12-14 | 14.99 |
| 2022-12-13 | 14.99 |
| 2022-12-12 | 14.99 |
| 2022-12-09 | 14.99 |
| 2022-12-08 | 14.99 |
| 2022-12-07 | 14.99 |
| 2022-12-06 | 15.20 |
| 2022-12-05 | 15.20 |
| 2022-12-02 | 15.20 |
| 2022-12-01 | 15.20 |
| 2022-11-30 | 15.20 |
| 2022-11-29 | 15.20 |
| 2022-11-28 | 15.20 |
| 2022-11-25 | 15.20 |
| 2022-11-24 | 15.04 |
| 2022-11-23 | 14.94 |
| 2022-11-22 | 14.83 |
| 2022-11-21 | 14.78 |
| 2022-11-18 | 14.67 |
| 2022-11-17 | 14.67 |
| 2022-11-16 | 14.67 |
| 2022-11-15 | 15.42 |
| 2022-11-14 | 15.58 |
| 2022-11-11 | 15.58 |
| 2022-11-10 | 15.58 |
| 2022-11-09 | 15.58 |
| 2022-11-08 | 15.58 |
| 2022-11-07 | 15.58 |
| 2022-11-04 | 15.58 |
| 2022-11-03 | 15.58 |
| 2022-11-02 | 15.58 |
| 2022-11-01 | 15.58 |
| 2022-10-31 | 15.42 |
| 2022-10-28 | 15.42 |
| 2022-10-27 | 15.36 |
| 2022-10-26 | 15.26 |
| 2022-10-25 | 15.26 |
| 2022-10-24 | 15.26 |
| 2022-10-21 | 15.26 |
| 2022-10-20 | 15.26 |
| 2022-10-19 | 15.26 |
| 2022-10-18 | 15.15 |
| 2022-10-17 | 15.04 |
| 2022-10-14 | 14.99 |
| 2022-10-13 | 14.83 |
| 2022-10-12 | 14.83 |
| 2022-10-11 | 14.67 |
| 2022-10-10 | 14.67 |
| 2022-10-07 | 14.67 |
| 2022-10-06 | 14.67 |
| 2022-10-05 | 14.67 |
| 2022-10-03 | 14.67 |
| 2022-09-30 | 15.20 |
| 2022-09-29 | 15.20 |
| 2022-09-28 | 15.20 |
| 2022-09-27 | 15.20 |
| 2022-09-26 | 15.20 |
| 2022-09-23 | 15.20 |
| 2022-09-22 | 15.20 |
| 2022-09-21 | 15.20 |
| 2022-09-20 | 15.20 |
| 2022-09-19 | 15.20 |
| 2022-09-16 | 15.20 |
| 2022-09-15 | 15.20 |
| 2022-09-14 | 15.20 |
| 2022-09-13 | 15.20 |
| 2022-09-09 | 15.20 |
| 2022-09-08 | 15.20 |
| 2022-09-07 | 15.20 |
| 2022-09-06 | 15.20 |
| 2022-09-05 | 15.10 |
| 2022-09-02 | 15.10 |
| 2022-09-01 | 15.10 |
| 2022-08-31 | 15.10 |
| 2022-08-30 | 15.10 |
| 2022-08-29 | 15.10 |
| 2022-08-26 | 15.10 |
| 2022-08-25 | 15.10 |
| 2022-08-24 | 15.10 |
| 2022-08-23 | 15.10 |
| 2022-08-22 | 15.10 |
| 2022-08-19 | 15.10 |
| 2022-08-18 | 14.94 |
| 2022-08-17 | 14.94 |
| 2022-08-16 | 14.83 |
| 2022-08-15 | 14.46 |
| 2022-08-12 | 14.41 |
| 2022-08-11 | 14.41 |
| 2022-08-10 | 14.41 |
| 2022-08-09 | 14.41 |
| 2022-08-08 | 14.41 |
| 2022-08-05 | 14.41 |
| 2022-08-04 | 14.30 |
| 2022-08-03 | 14.25 |
| 2022-08-02 | 14.25 |
| 2022-08-01 | 14.14 |
| 2022-07-29 | 13.72 |
| 2022-07-28 | 13.72 |
| 2022-07-27 | 13.72 |
| 2022-07-26 | 13.61 |
| 2022-07-25 | 13.61 |
| 2022-07-22 | 13.61 |
| 2022-07-21 | 13.56 |
| 2022-07-20 | 13.51 |
| 2022-07-19 | 13.51 |
| 2022-07-18 | 13.45 |
| 2022-07-15 | 13.45 |
| 2022-07-14 | 13.40 |
| 2022-07-13 | 13.30 |
| 2022-07-12 | 13.19 |
| 2022-07-11 | 13.08 |
| 2022-07-08 | 13.03 |
| 2022-07-07 | 13.03 |
| 2022-07-06 | 13.24 |
| 2022-07-05 | 13.24 |
| 2022-07-04 | 13.24 |
| 2022-06-30 | 13.24 |
| 2022-06-29 | 13.24 |
| 2022-06-28 | 13.24 |
| 2022-06-27 | 13.24 |
| 2022-06-24 | 13.24 |
| 2022-06-23 | 13.24 |
| 2022-06-22 | 13.24 |
| 2022-06-21 | 13.24 |
| 2022-06-20 | 13.24 |
| 2022-06-17 | 13.24 |
| 2022-06-16 | 13.19 |
| 2022-06-15 | 13.19 |
| 2022-06-14 | 13.19 |
| 2022-06-13 | 13.19 |
| 2022-06-10 | 13.19 |
| 2022-06-09 | 13.19 |
| 2022-06-08 | 13.08 |
| 2022-06-07 | 13.08 |
| 2022-06-06 | 13.19 |
| 2022-06-02 | 13.30 |
| 2022-06-01 | 13.35 |
| 2022-05-31 | 13.45 |
| 2022-05-30 | 13.45 |
| 2022-05-27 | 13.45 |
| 2022-05-26 | 13.24 |
| 2022-05-25 | 13.14 |
| 2022-05-24 | 13.08 |
| 2022-05-23 | 13.03 |
| 2022-05-20 | 13.03 |
| 2022-05-19 | 13.03 |
| 2022-05-18 | 12.98 |
| 2022-05-17 | 12.93 |
| 2022-05-16 | 12.93 |
| 2022-05-13 | 12.93 |
| 2022-05-12 | 12.93 |
| 2022-05-11 | 12.93 |
| 2022-05-10 | 12.71 |
| 2022-05-06 | 12.66 |
| 2022-05-05 | 12.66 |
| 2022-05-04 | 12.71 |
| 2022-05-03 | 12.71 |
| 2022-04-29 | 12.61 |
| 2022-04-28 | 12.61 |
| 2022-04-27 | 12.71 |
| 2022-04-26 | 12.71 |
| 2022-04-25 | 12.71 |
| 2022-04-22 | 12.71 |
| 2022-04-21 | 12.77 |
| 2022-04-20 | 12.87 |
| 2022-04-19 | 12.87 |
| 2022-04-14 | 12.87 |
| 2022-04-13 | 12.92 |
| 2022-04-12 | 12.92 |
| 2022-04-11 | 12.92 |
| 2022-04-08 | 12.92 |
| 2022-04-07 | 12.77 |
| 2022-04-06 | 12.77 |
| 2022-04-04 | 12.77 |
| 2022-04-01 | 12.71 |
| 2022-03-31 | 12.61 |
| 2022-03-30 | 12.61 |
| 2022-03-29 | 12.61 |
| 2022-03-28 | 12.50 |
| 2022-03-25 | 12.50 |
| 2022-03-24 | 12.50 |
| 2022-03-23 | 12.50 |
| 2022-03-22 | 12.50 |
| 2022-03-21 | 12.50 |
| 2022-03-18 | 12.50 |
| 2022-03-17 | 12.50 |
| 2022-03-16 | 12.61 |
| 2022-03-15 | 12.61 |
| 2022-03-14 | 12.50 |
| 2022-03-11 | 12.29 |
| 2022-03-10 | 12.29 |
| 2022-03-09 | 12.35 |
| 2022-03-08 | 12.35 |
| 2022-03-07 | 12.35 |
| 2022-03-04 | 12.35 |
| 2022-03-03 | 12.35 |
| 2022-03-02 | 12.35 |
| 2022-03-01 | 12.35 |
| 2022-02-28 | 12.35 |
| 2022-02-25 | 12.35 |
| 2022-02-24 | 12.35 |
| 2022-02-23 | 12.29 |
| 2022-02-22 | 12.45 |
| 2022-02-21 | 12.66 |
| 2022-02-18 | 12.66 |
| 2022-02-17 | 12.66 |
| 2022-02-16 | 12.66 |
| 2022-02-15 | 12.66 |
| 2022-02-14 | 12.77 |
| 2022-02-11 | 12.98 |
| 2022-02-10 | 12.98 |
| 2022-02-09 | 12.98 |
| 2022-02-08 | 12.98 |
| 2022-02-07 | 12.98 |
| 2022-02-04 | 12.98 |
| 2022-01-31 | 12.56 |
| 2022-01-28 | 12.56 |
| 2022-01-27 | 12.77 |
| 2022-01-26 | 12.87 |
| 2022-01-25 | 12.87 |
| 2022-01-24 | 12.56 |
| 2022-01-21 | 13.13 |
| 2022-01-20 | 12.92 |
| 2022-01-19 | 12.87 |
| 2022-01-18 | 12.66 |
| 2022-01-17 | 12.66 |
| 2022-01-14 | 12.66 |
| 2022-01-13 | 12.66 |
| 2022-01-12 | 12.66 |
| 2022-01-11 | 12.56 |
| 2022-01-10 | 12.50 |
| 2022-01-07 | 12.82 |
| 2022-01-06 | 12.87 |
| 2022-01-05 | 12.87 |
| 2022-01-04 | 12.71 |
| 2022-01-03 | 12.71 |
| 2021-12-31 | 11.98 |
| 2021-12-30 | 11.98 |
| 2021-12-29 | 11.98 |
| 2021-12-28 | 11.98 |
| 2021-12-24 | 11.98 |
| 2021-12-23 | 11.98 |
| 2021-12-22 | 11.98 |
| 2021-12-21 | 11.98 |
| 2021-12-20 | 11.98 |
| 2021-12-17 | 11.98 |
| 2021-12-16 | 11.98 |
| 2021-12-15 | 11.98 |
| 2021-12-14 | 11.98 |
| 2021-12-13 | 11.98 |
| 2021-12-10 | 11.98 |
| 2021-12-09 | 11.98 |
| 2021-12-08 | 11.98 |
| 2021-12-07 | 11.98 |
| 2021-12-06 | 11.98 |
| 2021-12-03 | 11.82 |
| 2021-12-02 | 11.82 |
| 2021-12-01 | 11.82 |
| 2021-11-30 | 11.66 |
| 2021-11-29 | 11.56 |
| 2021-11-26 | 11.56 |
| 2021-11-25 | 11.51 |
| 2021-11-24 | 11.35 |
| 2021-11-23 | 11.35 |
| 2021-11-22 | 11.35 |
| 2021-11-19 | 11.35 |
| 2021-11-18 | 11.35 |
| 2021-11-17 | 11.35 |
| 2021-11-16 | 11.35 |
| 2021-11-15 | 11.35 |
| 2021-11-12 | 11.35 |
| 2021-11-11 | 11.35 |
| 2021-11-10 | 11.35 |
| 2021-11-09 | 11.35 |
| 2021-11-08 | 11.35 |
| 2021-11-05 | 11.24 |
| 2021-11-04 | 11.24 |
| 2021-11-03 | 11.24 |
| 2021-11-02 | 11.09 |
| 2021-11-01 | 10.82 |
| 2021-10-29 | 10.51 |
| 2021-10-28 | 10.51 |
| 2021-10-27 | 10.51 |
| 2021-10-26 | 10.46 |
| 2021-10-25 | 10.40 |
| 2021-10-22 | 10.93 |
| 2021-10-21 | 10.93 |
| 2021-10-20 | 10.82 |
| 2021-10-19 | 11.19 |
| 2021-10-18 | 11.24 |
| 2021-10-15 | 11.51 |
| 2021-10-12 | 11.61 |
| 2021-10-11 | 11.61 |
| 2021-10-08 | 11.61 |
| 2021-10-07 | 11.61 |
| 2021-10-06 | 11.61 |
| 2021-10-05 | 11.61 |
| 2021-10-04 | 11.61 |
| 2021-09-30 | 11.45 |
| 2021-09-29 | 11.45 |
| 2021-09-28 | 11.51 |
| 2021-09-27 | 11.51 |
| 2021-09-24 | 11.51 |
| 2021-09-23 | 11.51 |
| 2021-09-21 | 11.51 |
| 2021-09-20 | 11.51 |
| 2021-09-17 | 11.51 |
| 2021-09-16 | 11.51 |
| 2021-09-15 | 11.56 |
| 2021-09-14 | 11.56 |
| 2021-09-13 | 11.56 |
| 2021-09-10 | 11.56 |
| 2021-09-09 | 11.56 |
| 2021-09-08 | 11.56 |
| 2021-09-07 | 11.56 |
| 2021-09-06 | 11.56 |
| 2021-09-03 | 11.56 |
| 2021-09-02 | 11.56 |
| 2021-09-01 | 11.56 |
| 2021-08-31 | 11.30 |
| 2021-08-30 | 11.14 |
| 2021-08-27 | 11.14 |
| 2021-08-26 | 11.40 |
| 2021-08-25 | 11.40 |
| 2021-08-24 | 11.40 |
| 2021-08-23 | 11.40 |
| 2021-08-20 | 11.40 |
| 2021-08-19 | 11.40 |
| 2021-08-18 | 11.45 |
| 2021-08-17 | 11.45 |
| 2021-08-16 | 11.51 |
| 2021-08-13 | 11.56 |
| 2021-08-12 | 11.56 |
| 2021-08-11 | 11.56 |
| 2021-08-10 | 11.61 |
| 2021-08-09 | 11.61 |
| 2021-08-06 | 11.61 |
| 2021-08-05 | 11.56 |
| 2021-08-04 | 11.51 |
| 2021-08-03 | 11.51 |
| 2021-08-02 | 11.40 |
| 2021-07-30 | 10.93 |
| 2021-07-29 | 10.93 |
| 2021-07-28 | 10.93 |
| 2021-07-27 | 10.82 |
| 2021-07-26 | 10.82 |
| 2021-07-23 | 11.24 |
| 2021-07-22 | 11.24 |
| 2021-07-21 | 11.14 |
| 2021-07-20 | 11.14 |
| 2021-07-19 | 11.19 |
| 2021-07-16 | 11.30 |
| 2021-07-15 | 11.30 |
| 2021-07-14 | 11.30 |
| 2021-07-13 | 11.30 |
| 2021-07-12 | 10.88 |
| 2021-07-09 | 10.88 |
| 2021-07-08 | 10.61 |
| 2021-07-07 | 10.61 |
| 2021-07-06 | 10.61 |
| 2021-07-05 | 10.61 |
| 2021-07-02 | 10.61 |
| 2021-06-30 | 10.30 |
| 2021-06-29 | 9.93 |
| 2021-06-28 | 9.93 |
| 2021-06-25 | 9.93 |
| 2021-06-24 | 9.93 |
| 2021-06-23 | 9.93 |
| 2021-06-22 | 9.93 |
| 2021-06-21 | 9.77 |
| 2021-06-18 | 10.09 |
| 2021-06-17 | 10.09 |
| 2021-06-16 | 10.09 |
| 2021-06-15 | 10.09 |
| 2021-06-11 | 10.09 |
| 2021-06-10 | 10.09 |
| 2021-06-09 | 10.09 |
| 2021-06-08 | 10.09 |
| 2021-06-07 | 10.09 |
| 2021-06-04 | 10.09 |
| 2021-06-03 | 10.09 |
| 2021-06-02 | 10.09 |
| 2021-06-01 | 9.98 |
| 2021-05-31 | 10.09 |
| 2021-05-28 | 10.09 |
| 2021-05-27 | 10.09 |
| 2021-05-26 | 10.09 |
| 2021-05-25 | 10.09 |
| 2021-05-24 | 10.09 |
| 2021-05-21 | 10.04 |
| 2021-05-20 | 10.04 |
| 2021-05-18 | 10.04 |
| 2021-05-17 | 10.04 |
| 2021-05-14 | 10.04 |
| 2021-05-13 | 10.04 |
| 2021-05-12 | 10.04 |
| 2021-05-11 | 10.04 |
| 2021-05-10 | 10.04 |
| 2021-05-07 | 9.77 |
| 2021-05-06 | 9.62 |
| 2021-05-05 | 9.35 |
| 2021-05-04 | 9.35 |
| 2021-05-03 | 9.35 |
| 2021-04-30 | 9.35 |
| 2021-04-29 | 9.35 |
| 2021-04-28 | 9.35 |
| 2021-04-27 | 9.35 |
| 2021-04-26 | 9.35 |
| 2021-04-23 | 9.88 |
| 2021-04-22 | 9.88 |
| 2021-04-21 | 9.72 |
| 2021-04-20 | 9.67 |
| 2021-04-19 | 9.46 |
| 2021-04-16 | 9.46 |
| 2021-04-15 | 9.30 |
| 2021-04-14 | 9.83 |
| 2021-04-13 | 9.88 |
| 2021-04-12 | 9.93 |
| 2021-04-09 | 10.04 |
| 2021-04-08 | 10.04 |
| 2021-04-07 | 10.04 |
| 2021-04-01 | 10.04 |
| 2021-03-31 | 9.62 |
| 2021-03-30 | 9.62 |
| 2021-03-29 | 9.51 |
| 2021-03-26 | 9.51 |
| 2021-03-25 | 9.51 |
| 2021-03-24 | 9.41 |
| 2021-03-23 | 9.30 |
| 2021-03-22 | 9.30 |
| 2021-03-19 | 9.30 |
| 2021-03-18 | 9.20 |
| 2021-03-17 | 9.20 |
| 2021-03-16 | 9.14 |
| 2021-03-15 | 9.14 |
| 2021-03-12 | 9.30 |
| 2021-03-11 | 9.30 |
| 2021-03-10 | 9.30 |
| 2021-03-09 | 9.30 |
| 2021-03-08 | 9.30 |
| 2021-03-05 | 9.56 |
| 2021-03-04 | 9.56 |
| 2021-03-03 | 9.56 |
| 2021-03-02 | 9.56 |
| 2021-03-01 | 9.56 |
| 2021-02-26 | 9.56 |
| 2021-02-25 | 9.56 |
| 2021-02-24 | 9.56 |
| 2021-02-23 | 9.56 |
| 2021-02-22 | 9.56 |
| 2021-02-19 | 9.62 |
| 2021-02-18 | 9.67 |
| 2021-02-17 | 9.30 |
| 2021-02-16 | 9.30 |
| 2021-02-11 | 9.30 |
| 2021-02-10 | 9.30 |
| 2021-02-09 | 9.35 |
| 2021-02-08 | 9.35 |
| 2021-02-05 | 9.14 |
| 2021-02-04 | 9.14 |
| 2021-02-03 | 9.14 |
| 2021-02-02 | 9.14 |
| 2021-02-01 | 9.14 |
| 2021-01-29 | 9.14 |
| 2021-01-28 | 9.20 |
| 2021-01-27 | 9.25 |
| 2021-01-26 | 9.25 |
| 2021-01-25 | 9.25 |
| 2021-01-22 | 9.77 |
| 2021-01-21 | 9.77 |
| 2021-01-20 | 9.77 |
| 2021-01-19 | 9.77 |
| 2021-01-18 | 9.77 |
| 2021-01-15 | 9.77 |
| 2021-01-14 | 9.77 |
| 2021-01-13 | 9.72 |
| 2021-01-12 | 9.67 |
| 2021-01-11 | 9.67 |
| 2021-01-08 | 9.67 |
| 2021-01-07 | 9.62 |
| 2021-01-06 | 9.51 |
| 2021-01-05 | 9.46 |
| 2021-01-04 | 9.41 |
| 2020-12-31 | 9.41 |
| 2020-12-30 | 9.35 |
| 2020-12-29 | 8.99 |
| 2020-12-28 | 8.93 |
| 2020-12-24 | 8.88 |
| 2020-12-23 | 8.88 |
| 2020-12-22 | 8.88 |
| 2020-12-21 | 8.83 |
| 2020-12-18 | 8.83 |
| 2020-12-17 | 8.83 |
| 2020-12-16 | 8.83 |
| 2020-12-15 | 8.83 |
| 2020-12-14 | 8.83 |
| 2020-12-11 | 8.83 |
| 2020-12-10 | 8.67 |
| 2020-12-09 | 8.67 |
| 2020-12-08 | 8.67 |
| 2020-12-07 | 8.67 |
| 2020-12-04 | 8.67 |
| 2020-12-03 | 8.67 |
| 2020-12-02 | 8.67 |
| 2020-12-01 | 8.67 |
| 2020-11-30 | 8.30 |
| 2020-11-27 | 8.30 |
| 2020-11-26 | 8.30 |
| 2020-11-25 | 8.30 |
| 2020-11-24 | 8.30 |
| 2020-11-23 | 8.30 |
| 2020-11-20 | 8.46 |
| 2020-11-19 | 8.46 |
| 2020-11-18 | 8.67 |
| 2020-11-17 | 8.67 |
| 2020-11-16 | 8.72 |
| 2020-11-13 | 8.72 |
| 2020-11-12 | 8.78 |
| 2020-11-11 | 8.72 |
| 2020-11-10 | 8.78 |
| 2020-11-09 | 9.09 |
| 2020-11-06 | 9.09 |
| 2020-11-05 | 9.09 |
| 2020-11-04 | 8.46 |
| 2020-11-03 | 8.46 |
| 2020-11-02 | 8.46 |
| 2020-10-30 | 8.46 |
| 2020-10-29 | 8.46 |
| 2020-10-28 | 8.46 |
| 2020-10-27 | 8.46 |
| 2020-10-23 | 8.46 |
| 2020-10-22 | 8.67 |
| 2020-10-21 | 8.57 |
| 2020-10-20 | 8.57 |
| 2020-10-19 | 8.57 |
| 2020-10-16 | 8.57 |
| 2020-10-15 | 8.57 |
| 2020-10-14 | 8.57 |
| 2020-10-12 | 8.57 |
| 2020-10-09 | 8.78 |
| 2020-10-08 | 8.78 |
| 2020-10-07 | 8.78 |
| 2020-10-06 | 8.78 |
| 2020-10-05 | 8.78 |
| 2020-09-30 | 8.78 |
| 2020-09-29 | 8.78 |
| 2020-09-28 | 8.78 |
| 2020-09-25 | 8.99 |
| 2020-09-24 | 8.99 |
| 2020-09-23 | 8.99 |
| 2020-09-22 | 8.99 |
| 2020-09-21 | 8.99 |
| 2020-09-18 | 8.99 |
| 2020-09-17 | 8.99 |
| 2020-09-16 | 8.99 |
| 2020-09-15 | 8.99 |
| 2020-09-14 | 9.09 |
| 2020-09-11 | 9.09 |
| 2020-09-10 | 9.04 |
| 2020-09-09 | 8.88 |
| 2020-09-08 | 8.67 |
| 2020-09-07 | 8.88 |
| 2020-09-04 | 8.88 |
| 2020-09-03 | 8.88 |
| 2020-09-02 | 9.04 |
| 2020-09-01 | 9.41 |
| 2020-08-31 | 8.41 |
| 2020-08-28 | 8.41 |
| 2020-08-27 | 8.51 |
| 2020-08-26 | 8.72 |
| 2020-08-25 | 8.88 |
| 2020-08-24 | 9.04 |
| 2020-08-21 | 9.04 |
| 2020-08-20 | 9.04 |
| 2020-08-19 | 9.25 |
| 2020-08-18 | 9.25 |
| 2020-08-17 | 9.25 |
| 2020-08-14 | 9.25 |
| 2020-08-13 | 9.41 |
| 2020-08-12 | 9.41 |
| 2020-08-11 | 9.41 |
| 2020-08-10 | 9.41 |
| 2020-08-07 | 9.41 |
| 2020-08-06 | 9.41 |
| 2020-08-05 | 9.41 |
| 2020-08-04 | 9.41 |
| 2020-08-03 | 9.41 |
| 2020-07-31 | 9.41 |
| 2020-07-30 | 9.46 |
| 2020-07-29 | 9.46 |
| 2020-07-28 | 9.46 |
| 2020-07-27 | 9.46 |
| 2020-07-24 | 10.09 |
| 2020-07-23 | 10.09 |
| 2020-07-22 | 9.93 |
| 2020-07-21 | 9.93 |
| 2020-07-20 | 9.77 |
| 2020-07-17 | 9.77 |
| 2020-07-16 | 9.35 |
| 2020-07-15 | 8.83 |
| 2020-07-14 | 8.83 |
| 2020-07-13 | 9.09 |
| 2020-07-10 | 9.20 |
| 2020-07-09 | 10.40 |
| 2020-07-08 | 10.40 |
| 2020-07-07 | 10.40 |
| 2020-07-06 | 10.40 |
| 2020-07-03 | 10.88 |
| 2020-07-02 | 10.88 |
| 2020-06-30 | 10.88 |
| 2020-06-29 | 10.88 |
| 2020-06-26 | 10.88 |
| 2020-06-24 | 11.09 |
| 2020-06-23 | 11.14 |
| 2020-06-22 | 11.24 |
| 2020-06-19 | 11.24 |
| 2020-06-18 | 11.24 |
| 2020-06-17 | 11.24 |
| 2020-06-16 | 11.24 |
| 2020-06-15 | 11.24 |
| 2020-06-12 | 10.72 |
| 2020-06-11 | 10.72 |
| 2020-06-10 | 10.67 |
| 2020-06-09 | 10.67 |
| 2020-06-08 | 10.30 |
| 2020-06-05 | 10.30 |
| 2020-06-04 | 10.82 |
| 2020-06-03 | 11.03 |
| 2020-06-02 | 11.40 |
| 2020-06-01 | 11.40 |
| 2020-05-29 | 11.40 |
| 2020-05-28 | 11.40 |
| 2020-05-27 | 11.66 |
| 2020-05-26 | 12.08 |
| 2020-05-25 | 12.08 |
| 2020-05-22 | 12.08 |
| 2020-05-21 | 12.08 |
| 2020-05-20 | 12.08 |
| 2020-05-19 | 12.08 |
| 2020-05-18 | 12.35 |
| 2020-05-15 | 12.35 |
| 2020-05-14 | 12.45 |
| 2020-05-13 | 12.45 |
| 2020-05-12 | 12.66 |
| 2020-05-11 | 13.13 |
| 2020-05-08 | 13.13 |
| 2020-05-07 | 13.13 |
| 2020-05-06 | 13.45 |
| 2020-05-05 | 13.34 |
| 2020-05-04 | 13.08 |
| 2020-04-29 | 13.08 |
| 2020-04-28 | 12.98 |
| 2020-04-27 | 12.92 |
| 2020-04-24 | 12.92 |
| 2020-04-23 | 12.92 |
| 2020-04-22 | 12.92 |
| 2020-04-21 | 12.92 |
| 2020-04-20 | 12.98 |
| 2020-04-17 | 13.03 |
| 2020-04-16 | 12.87 |
| 2020-04-15 | 12.82 |
| 2020-04-14 | 12.82 |
| 2020-04-09 | 12.82 |
| 2020-04-08 | 12.61 |
| 2020-04-07 | 12.14 |
| 2020-04-06 | 11.78 |
| 2020-04-03 | 11.31 |
| 2020-04-02 | 11.31 |
| 2020-04-01 | 11.25 |
| 2020-03-31 | 11.25 |
| 2020-03-30 | 11.10 |
| 2020-03-27 | 10.89 |
| 2020-03-26 | 10.89 |
| 2020-03-25 | 11.15 |
| 2020-03-24 | 11.05 |
| 2020-03-23 | 10.84 |
| 2020-03-20 | 10.52 |
| 2020-03-19 | 10.73 |
| 2020-03-18 | 10.73 |
| 2020-03-17 | 11.20 |
| 2020-03-16 | 11.36 |
| 2020-03-13 | 11.41 |
| 2020-03-12 | 11.41 |
| 2020-03-11 | 11.41 |
| 2020-03-10 | 11.41 |
| 2020-03-09 | 11.05 |
| 2020-03-06 | 11.05 |
| 2020-03-05 | 11.05 |
| 2020-03-04 | 11.05 |
| 2020-03-03 | 10.21 |
| 2020-03-02 | 10.21 |
| 2020-02-28 | 10.05 |
| 2020-02-27 | 10.00 |
| 2020-02-26 | 9.95 |
| 2020-02-25 | 9.95 |
| 2020-02-24 | 9.90 |
| 2020-02-21 | 9.90 |
| 2020-02-20 | 9.90 |
| 2020-02-19 | 9.90 |
| 2020-02-18 | 9.90 |
| 2020-02-17 | 9.90 |
| 2020-02-14 | 9.90 |
| 2020-02-13 | 9.90 |
| 2020-02-12 | 9.90 |
| 2020-02-11 | 9.90 |
| 2020-02-10 | 9.48 |
| 2020-02-07 | 9.48 |
| 2020-02-06 | 9.59 |
| 2020-02-05 | 9.59 |
| 2020-02-04 | 9.22 |
| 2020-02-03 | 9.22 |
| 2020-01-31 | 9.22 |
| 2020-01-30 | 8.96 |
| 2020-01-29 | 8.96 |
| 2020-01-24 | 8.96 |
| 2020-01-23 | 8.96 |
| 2020-01-22 | 8.75 |
| 2020-01-21 | 8.65 |
| 2020-01-20 | 8.44 |
| 2020-01-17 | 8.39 |
| 2020-01-16 | 8.39 |
| 2020-01-15 | 8.39 |
| 2020-01-14 | 8.39 |
| 2020-01-13 | 8.39 |
| 2020-01-10 | 8.39 |
| 2020-01-09 | 8.39 |
| 2020-01-08 | 8.39 |
| 2020-01-07 | 7.97 |
| 2020-01-06 | 7.87 |
| 2020-01-03 | 7.87 |
| 2020-01-02 | 7.87 |
| 2019-12-31 | 7.61 |
| 2019-12-30 | 7.61 |
| 2019-12-27 | 7.61 |
| 2019-12-24 | 7.45 |
| 2019-12-23 | 7.30 |
| 2019-12-20 | 7.30 |
| 2019-12-19 | 7.56 |
| 2019-12-18 | 7.56 |
| 2019-12-17 | 7.56 |
| 2019-12-16 | 7.56 |
| 2019-12-13 | 7.56 |
| 2019-12-12 | 7.25 |
| 2019-12-11 | 7.25 |
| 2019-12-10 | 7.19 |
| 2019-12-09 | 7.14 |
| 2019-12-06 | 7.14 |
| 2019-12-05 | 7.14 |
| 2019-12-04 | 7.09 |
| 2019-12-03 | 7.09 |
| 2019-12-02 | 7.09 |
| 2019-11-29 | 7.09 |
| 2019-11-28 | 7.09 |
| 2019-11-27 | 7.09 |
| 2019-11-26 | 7.09 |
| 2019-11-25 | 7.09 |
| 2019-11-22 | 7.09 |
| 2019-11-21 | 7.09 |
| 2019-11-20 | 7.09 |
| 2019-11-19 | 6.88 |
| 2019-11-18 | 6.88 |
| 2019-11-15 | 6.88 |
| 2019-11-14 | 6.88 |
| 2019-11-13 | 6.88 |
| 2019-11-12 | 6.88 |
| 2019-11-11 | 6.57 |
| 2019-11-08 | 6.57 |
| 2019-11-07 | 6.57 |
| 2019-11-06 | 6.57 |
| 2019-11-05 | 6.52 |
| 2019-11-04 | 6.57 |
| 2019-11-01 | 6.57 |
| 2019-10-31 | 6.57 |
| 2019-10-30 | 6.88 |
| 2019-10-29 | 6.88 |
| 2019-10-28 | 7.04 |
| 2019-10-25 | 7.19 |
| 2019-10-24 | 7.09 |
| 2019-10-23 | 7.09 |
| 2019-10-22 | 7.09 |
| 2019-10-21 | 7.14 |
| 2019-10-18 | 7.14 |
| 2019-10-17 | 7.14 |
| 2019-10-16 | 7.14 |
| 2019-10-15 | 7.14 |
| 2019-10-14 | 7.04 |
| 2019-10-11 | 7.04 |
| 2019-10-10 | 7.04 |
| 2019-10-09 | 6.99 |
| 2019-10-08 | 7.19 |
| 2019-10-04 | 7.04 |
| 2019-10-03 | 7.04 |
| 2019-10-02 | 7.04 |
| 2019-09-30 | 7.04 |
| 2019-09-27 | 7.04 |
| 2019-09-26 | 6.88 |
| 2019-09-25 | 6.88 |
| 2019-09-24 | 6.88 |
| 2019-09-23 | 6.88 |
| 2019-09-20 | 6.88 |
| 2019-09-19 | 6.94 |
| 2019-09-18 | 6.94 |
| 2019-09-17 | 7.09 |
| 2019-09-16 | 7.09 |
| 2019-09-13 | 7.14 |
| 2019-09-12 | 7.14 |
| 2019-09-11 | 6.94 |
| 2019-09-10 | 6.99 |
| 2019-09-09 | 6.99 |
| 2019-09-06 | 6.99 |
| 2019-09-04 | 7.04 |
| 2019-09-03 | 7.04 |
| 2019-09-02 | 7.04 |
| 2019-08-30 | 7.04 |
| 2019-08-29 | 7.04 |
| 2019-08-28 | 7.04 |
| 2019-08-27 | 7.04 |
| 2019-08-26 | 7.04 |
| 2019-08-23 | 7.04 |
| 2019-08-22 | 7.04 |
| 2019-08-21 | 7.25 |
| 2019-08-20 | 7.25 |
| 2019-08-19 | 7.25 |
| 2019-08-16 | 7.25 |
| 2019-08-15 | 7.25 |
| 2019-08-14 | 7.14 |
| 2019-08-13 | 7.09 |
| 2019-08-12 | 7.09 |
| 2019-08-09 | 7.09 |
| 2019-08-08 | 6.83 |
| 2019-08-07 | 6.68 |
| 2019-08-06 | 6.68 |
| 2019-08-05 | 6.42 |
| 2019-08-02 | 6.42 |
| 2019-08-01 | 6.21 |
| 2019-07-31 | 6.21 |
| 2019-07-30 | 6.37 |
| 2019-07-29 | 6.37 |
| 2019-07-26 | 6.37 |
| 2019-07-25 | 6.21 |
| 2019-07-24 | 6.21 |
| 2019-07-23 | 6.21 |
| 2019-07-22 | 6.06 |
| 2019-07-19 | 5.96 |
| 2019-07-18 | 5.96 |
| 2019-07-17 | 5.86 |
| 2019-07-16 | 5.70 |
| 2019-07-15 | 5.70 |
| 2019-07-12 | 5.70 |
| 2019-07-11 | 5.70 |
| 2019-07-10 | 5.91 |
| 2019-07-09 | 5.75 |
| 2019-07-08 | 5.65 |
| 2019-07-05 | 5.65 |
| 2019-07-04 | 5.65 |
| 2019-07-03 | 5.60 |
| 2019-07-02 | 5.50 |
| 2019-06-28 | 5.34 |
| 2019-06-27 | 5.34 |
| 2019-06-26 | 5.34 |
| 2019-06-25 | 5.34 |
| 2019-06-24 | 5.34 |
| 2019-06-21 | 5.34 |
| 2019-06-20 | 5.40 |
| 2019-06-19 | 5.40 |
| 2019-06-18 | 5.34 |
| 2019-06-17 | 5.34 |
| 2019-06-14 | 5.34 |
| 2019-06-13 | 5.34 |
| 2019-06-12 | 5.34 |
| 2019-06-11 | 5.34 |
| 2019-06-10 | 5.34 |
| 2019-06-06 | 5.19 |
| 2019-06-05 | 5.19 |
| 2019-06-04 | 5.04 |
| 2019-06-03 | 5.04 |
| 2019-05-31 | 4.88 |
| 2019-05-30 | 4.93 |
| 2019-05-29 | 4.99 |
| 2019-05-28 | 4.93 |
| 2019-05-27 | 4.93 |
| 2019-05-24 | 4.93 |
| 2019-05-23 | 4.93 |
| 2019-05-22 | 4.93 |
| 2019-05-21 | 4.93 |
| 2019-05-20 | 4.93 |
| 2019-05-17 | 4.93 |
| 2019-05-16 | 4.93 |
| 2019-05-15 | 4.88 |
| 2019-05-14 | 4.88 |
| 2019-05-10 | 4.88 |
| 2019-05-09 | 4.88 |
| 2019-05-08 | 4.88 |
| 2019-05-07 | 4.68 |
| 2019-05-06 | 4.42 |
| 2019-05-03 | 4.37 |
| 2019-05-02 | 4.42 |
| 2019-04-30 | 4.42 |
| 2019-04-29 | 4.42 |
| 2019-04-26 | 4.42 |
| 2019-04-25 | 4.42 |
| 2019-04-24 | 4.42 |
| 2019-04-23 | 4.42 |
| 2019-04-18 | 4.47 |
| 2019-04-17 | 4.47 |
| 2019-04-16 | 4.47 |
| 2019-04-15 | 4.52 |
| 2019-04-12 | 4.32 |
| 2019-04-11 | 4.78 |
| 2019-04-10 | 4.78 |
| 2019-04-09 | 4.78 |
| 2019-04-08 | 4.78 |
| 2019-04-04 | 4.78 |
| 2019-04-03 | 4.98 |
| 2019-04-02 | 5.08 |
| 2019-04-01 | 5.08 |
| 2019-03-29 | 5.08 |
| 2019-03-28 | 5.08 |
| 2019-03-27 | 5.08 |
| 2019-03-26 | 5.03 |
| 2019-03-25 | 5.03 |
| 2019-03-22 | 4.93 |
| 2019-03-21 | 4.93 |
| 2019-03-20 | 4.93 |
| 2019-03-19 | 4.98 |
| 2019-03-18 | 4.98 |
| 2019-03-15 | 4.98 |
| 2019-03-14 | 4.98 |
| 2019-03-13 | 4.98 |
| 2019-03-12 | 4.98 |
| 2019-03-11 | 4.98 |
| 2019-03-08 | 5.19 |
| 2019-03-07 | 4.88 |
| 2019-03-06 | 4.88 |
| 2019-03-05 | 4.88 |
| 2019-03-04 | 4.88 |
| 2019-03-01 | 4.88 |
| 2019-02-28 | 4.88 |
| 2019-02-27 | 4.88 |
| 2019-02-26 | 4.98 |
| 2019-02-25 | 5.13 |
| 2019-02-22 | 5.13 |
| 2019-02-21 | 5.13 |
| 2019-02-20 | 4.93 |
| 2019-02-19 | 4.98 |
| 2019-02-18 | 5.03 |
| 2019-02-15 | 5.03 |
| 2019-02-14 | 5.03 |
| 2019-02-13 | 5.24 |
| 2019-02-12 | 5.03 |
| 2019-02-11 | 4.93 |
| 2019-02-08 | 4.93 |
| 2019-02-04 | 4.93 |
| 2019-02-01 | 4.83 |
| 2019-01-31 | 4.78 |
| 2019-01-30 | 4.78 |
| 2019-01-29 | 4.78 |
| 2019-01-28 | 4.83 |
| 2019-01-25 | 4.83 |
| 2019-01-24 | 4.83 |
| 2019-01-23 | 4.83 |
| 2019-01-22 | 4.83 |
| 2019-01-21 | 4.83 |
| 2019-01-18 | 4.83 |
| 2019-01-17 | 4.78 |
| 2019-01-16 | 4.78 |
| 2019-01-15 | 4.68 |
| 2019-01-14 | 4.58 |
| 2019-01-11 | 4.58 |
| 2019-01-10 | 4.58 |
| 2019-01-09 | 4.53 |
| 2019-01-08 | 4.43 |
| 2019-01-07 | 4.43 |
| 2019-01-04 | 4.43 |
| 2019-01-03 | 3.87 |
| 2019-01-02 | 3.72 |
| 2018-12-31 | 3.72 |
| 2018-12-28 | 3.52 |
| 2018-12-27 | 3.21 |
| 2018-12-24 | 3.21 |
| 2018-12-21 | 3.21 |
| 2018-12-20 | 3.21 |
| 2018-12-19 | 3.21 |
| 2018-12-18 | 3.21 |
| 2018-12-17 | 3.52 |
| 2018-12-14 | 3.52 |
| 2018-12-13 | 3.52 |
| 2018-12-12 | 3.52 |
| 2018-12-11 | 3.52 |
| 2018-12-10 | 3.67 |
| 2018-12-07 | 3.87 |
| 2018-12-06 | 3.97 |
| 2018-12-05 | 3.47 |
| 2018-12-04 | 3.47 |
| 2018-12-03 | 3.57 |
| 2018-11-30 | 3.57 |
| 2018-11-29 | 3.52 |
| 2018-11-28 | 3.06 |
| 2018-11-27 | 3.06 |
| 2018-11-26 | 3.01 |
| 2018-11-23 | 3.26 |
| 2018-11-22 | 3.26 |
| 2018-11-21 | 3.37 |
| 2018-11-20 | 3.37 |
| 2018-11-19 | 3.26 |
| 2018-11-16 | 2.96 |
| 2018-11-15 | 2.96 |
| 2018-11-14 | 2.86 |
| 2018-11-13 | 2.86 |
| 2018-11-12 | 2.86 |
| 2018-11-09 | 2.86 |
| 2018-11-08 | 2.86 |
| 2018-11-07 | 2.86 |
| 2018-11-06 | 2.86 |
| 2018-11-05 | 2.86 |
| 2018-11-02 | 2.56 |
| 2018-11-01 | 2.56 |
| 2018-10-31 | 2.71 |
| 2018-10-30 | 2.00 |
| 2018-10-29 | 2.41 |
| 2018-10-26 | 2.41 |
| 2018-10-25 | 2.41 |
| 2018-10-24 | 1.90 |
| 2018-10-23 | 1.90 |
| 2018-10-22 | 1.90 |
| 2018-10-19 | 1.80 |
| 2018-10-18 | 1.75 |
| 2018-10-16 | 1.65 |
| 2018-10-15 | 1.65 |
| 2018-10-12 | 1.55 |
| 2018-10-11 | 1.55 |
| 2018-10-10 | 1.00 |
| 2018-10-09 | 1.00 |
| 2018-10-08 | 0.95 |
| 2018-10-05 | 0.95 |
| 2018-10-04 | 0.95 |
| 2018-10-03 | 0.95 |
| 2018-10-02 | 0.95 |
| 2018-09-28 | 0.95 |
| 2018-09-27 | 0.10 |
| 2018-09-26 | 0.95 |
| 2018-09-24 | 0.95 |
| 2018-09-21 | 1.10 |
| 2018-09-20 | 1.10 |
| 2018-09-19 | 1.10 |
| 2018-09-18 | 1.15 |
| 2018-09-17 | 1.15 |
| 2018-09-14 | 1.15 |
| 2018-09-13 | 1.15 |
| 2018-09-12 | 1.15 |
| 2018-09-11 | 1.15 |
| 2018-09-10 | 1.15 |
| 2018-09-07 | 1.40 |
| 2018-09-06 | 1.40 |
| 2018-09-05 | 1.45 |
| 2018-09-04 | 1.45 |
| 2018-09-03 | 1.45 |
| 2018-08-31 | 1.45 |
| 2018-08-30 | 1.45 |
| 2018-08-29 | 1.45 |
| 2018-08-28 | 1.45 |
| 2018-08-27 | 1.45 |
| 2018-08-24 | 1.45 |
| 2018-08-23 | 1.45 |
| 2018-08-22 | 1.45 |
| 2018-08-21 | 0.55 |
| 2018-08-20 | 0.55 |
| 2018-08-17 | 1.90 |
| 2018-08-16 | 1.90 |
| 2018-08-15 | 2.10 |
| 2018-08-14 | 1.80 |
| 2018-08-13 | 1.70 |
| 2018-08-10 | 2.10 |
| 2018-08-09 | 2.10 |
| 2018-08-08 | 2.10 |
| 2018-08-07 | 2.10 |
| 2018-08-06 | 2.10 |
| 2018-08-03 | 1.60 |
| 2018-08-02 | 1.60 |
| 2018-08-01 | 1.55 |
| 2018-07-31 | 1.55 |
| 2018-07-30 | 1.55 |
| 2018-07-27 | 1.55 |
| 2018-07-26 | 1.85 |
| 2018-07-25 | 2.95 |
| 2018-07-24 | 1.45 |
| 2018-07-23 | 1.40 |
| 2018-07-20 | 2.30 |
| 2018-07-19 | 1.70 |
| 2018-07-18 | 1.15 |
| 2018-07-17 | 1.15 |
| 2018-07-16 | 1.15 |
| 2018-07-13 | 1.15 |
| 2018-07-12 | 1.10 |
| 2018-07-11 | 1.10 |
| 2018-07-10 | 1.10 |
| 2018-07-09 | 1.05 |
| 2018-07-06 | 1.05 |
| 2018-07-05 | 1.25 |
| 2018-07-04 | 1.15 |
| 2018-07-03 | 2.15 |
| 2018-06-29 | 1.90 |
| 2018-06-28 | 1.55 |
| 2018-06-27 | 0.90 |
| 2018-06-26 | 0.70 |
| 2018-06-25 | 1.10 |
| 2018-06-22 | 0.90 |
| 2018-06-21 | 0.85 |
| 2018-06-20 | 0.50 |
| 2018-06-19 | 0.30 |
| 2018-06-15 | 0.05 |
| 2018-06-14 | 0.05 |
| 2018-06-13 | 0.05 |
| 2018-06-12 | -0.10 |
| 2018-06-11 | -0.10 |
| 2018-06-08 | -0.10 |
| 2018-06-07 | -0.10 |
| 2018-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy