NOBLE GROUP LIMITED (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01073 | 1994-06-08 | 1996-05-17 | 1996-05-23 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-05-22 | 1 | 2.050 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 1 | 2.050 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 1 | 2.050 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 2.050 | 2.050 | - | 2.050 | 2.050 | 60,000 | 123,000 | 2.0500 | 2.000 | 2.000 | - | 2.000 | 2.000 | 61,500 | 2.0000 | 0.00% |
| 1996-05-16 | 0 | 2.050 | 2.050 | - | 2.050 | 2.050 | 74,000 | 151,700 | 2.0500 | 2.000 | 2.000 | - | 2.000 | 2.000 | 75,850 | 2.0000 | 0.00% |
| 1996-05-15 | 0 | 2.050 | 2.050 | - | 2.050 | 2.050 | 108,000 | 221,400 | 2.0500 | 2.000 | 2.000 | - | 2.000 | 2.000 | 110,700 | 2.0000 | 0.00% |
| 1996-05-14 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.050 | 134,000 | 274,700 | 2.0500 | 2.000 | 2.000 | 2.024 | 2.000 | 2.000 | 137,350 | 2.0000 | 0.00% |
| 1996-05-13 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.050 | 1,876,000 | 3,845,800 | 2.0500 | 2.000 | 2.000 | 2.024 | 2.000 | 2.000 | 1,922,900 | 2.0000 | 0.00% |
| 1996-05-10 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.050 | 3,132,000 | 6,420,600 | 2.0500 | 2.000 | 2.000 | 2.024 | 2.000 | 2.000 | 3,210,300 | 2.0000 | 0.00% |
| 1996-05-09 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.050 | 8,360,000 | 17,138,000 | 2.0500 | 2.000 | 2.000 | 2.024 | 2.000 | 2.000 | 8,569,000 | 2.0000 | 2.50% |
| 1996-05-08 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.000 | 330,000 | 660,000 | 2.0000 | 1.951 | 1.951 | 1.976 | 1.951 | 1.951 | 338,250 | 1.9512 | 0.50% |
| 1996-05-07 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.000 | 372,000 | 743,280 | 1.9981 | 1.941 | 1.941 | 1.951 | 1.941 | 1.951 | 381,300 | 1.9493 | 0.00% |
| 1996-05-06 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.000 | 838,000 | 1,668,620 | 1.9912 | 1.941 | 1.941 | 1.951 | 1.941 | 1.951 | 858,950 | 1.9426 | 0.00% |
| 1996-05-03 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 1.990 | 20,000 | 39,800 | 1.9900 | 1.941 | 1.941 | 1.951 | 1.941 | 1.941 | 20,500 | 1.9415 | -0.50% |
| 1996-05-02 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.951 | 1.951 | 1.976 | 1.951 | 1.951 | 10,250 | 1.9512 | 0.00% |
| 1996-05-01 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.000 | 310,000 | 620,000 | 2.0000 | 1.951 | 1.951 | 1.976 | 1.951 | 1.951 | 317,750 | 1.9512 | 0.00% |
| 1996-04-30 | 0 | 2.000 | 1.990 | 2.025 | 1.990 | 2.000 | 250,000 | 499,500 | 1.9980 | 1.951 | 1.941 | 1.976 | 1.941 | 1.951 | 256,250 | 1.9493 | 0.00% |
| 1996-04-29 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.025 | 280,000 | 560,250 | 2.0009 | 1.951 | 1.951 | 1.976 | 1.951 | 1.976 | 287,000 | 1.9521 | 0.00% |
| 1996-04-26 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.000 | 170,000 | 340,000 | 2.0000 | 1.951 | 1.951 | 1.976 | 1.951 | 1.951 | 174,250 | 1.9512 | 0.00% |
| 1996-04-25 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.000 | 36,000 | 72,000 | 2.0000 | 1.951 | 1.951 | 1.976 | 1.951 | 1.951 | 36,900 | 1.9512 | 0.00% |
| 1996-04-24 | 0 | 2.000 | 1.980 | 2.025 | 1.980 | 2.025 | 216,000 | 434,630 | 2.0122 | 1.951 | 1.932 | 1.976 | 1.932 | 1.976 | 221,400 | 1.9631 | 0.00% |
| 1996-04-23 | 0 | 2.000 | 1.970 | 2.000 | 1.980 | 2.025 | 200,000 | 399,680 | 1.9984 | 1.951 | 1.922 | 1.951 | 1.932 | 1.976 | 205,000 | 1.9497 | 1.52% |
| 1996-04-22 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 1.980 | 310,000 | 612,600 | 1.9761 | 1.922 | 1.922 | 1.932 | 1.922 | 1.932 | 317,750 | 1.9279 | 1.03% |
| 1996-04-19 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.960 | 90,000 | 175,800 | 1.9533 | 1.902 | 1.902 | 1.912 | 1.902 | 1.912 | 92,250 | 1.9057 | -0.51% |
| 1996-04-18 | 0 | 1.960 | 1.940 | 1.960 | 1.940 | 1.960 | 3,194,000 | 6,227,140 | 1.9496 | 1.912 | 1.893 | 1.912 | 1.893 | 1.912 | 3,273,850 | 1.9021 | 1.03% |
| 1996-04-17 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.940 | 620,000 | 1,202,800 | 1.9400 | 1.893 | 1.893 | 1.902 | 1.893 | 1.893 | 635,500 | 1.8927 | 0.00% |
| 1996-04-16 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.940 | 90,000 | 174,600 | 1.9400 | 1.893 | 1.893 | 1.902 | 1.893 | 1.893 | 92,250 | 1.8927 | 0.52% |
| 1996-04-15 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.930 | 184,000 | 355,120 | 1.9300 | 1.883 | 1.883 | 1.902 | 1.883 | 1.883 | 188,600 | 1.8829 | -1.03% |
| 1996-04-12 | 0 | 1.950 | 1.940 | 1.950 | 1.950 | 1.950 | 310,000 | 604,000 | 1.9484 | 1.902 | 1.893 | 1.902 | 1.902 | 1.902 | 317,750 | 1.9009 | 2.09% |
| 1996-04-11 | 0 | 1.910 | 1.910 | 1.940 | 1.910 | 1.940 | 258,000 | 497,240 | 1.9273 | 1.863 | 1.863 | 1.893 | 1.863 | 1.893 | 264,450 | 1.8803 | -1.55% |
| 1996-04-10 | 0 | 1.940 | 1.930 | 1.950 | 1.940 | 1.940 | 6,000 | 11,640 | 1.9400 | 1.893 | 1.883 | 1.902 | 1.893 | 1.893 | 6,150 | 1.8927 | -0.51% |
| 1996-04-09 | 0 | 1.950 | 1.930 | 1.950 | 1.940 | 1.950 | 94,000 | 182,860 | 1.9453 | 1.902 | 1.883 | 1.902 | 1.893 | 1.902 | 96,350 | 1.8979 | 0.00% |
| 1996-04-03 | 0 | 1.950 | 1.950 | 1.970 | 1.940 | 1.960 | 272,000 | 531,840 | 1.9553 | 1.902 | 1.902 | 1.922 | 1.893 | 1.912 | 278,800 | 1.9076 | -0.51% |
| 1996-04-02 | 0 | 1.960 | 1.950 | 1.970 | 1.960 | 1.980 | 184,000 | 362,600 | 1.9707 | 1.912 | 1.902 | 1.922 | 1.912 | 1.932 | 188,600 | 1.9226 | 0.51% |
| 1996-04-01 | 0 | 1.950 | 1.940 | 1.960 | 1.950 | 1.950 | 140,000 | 273,000 | 1.9500 | 1.902 | 1.893 | 1.912 | 1.902 | 1.902 | 143,500 | 1.9024 | 0.00% |
| 1996-03-29 | 0 | 1.950 | 1.930 | 1.970 | 1.950 | 1.970 | 132,000 | 258,000 | 1.9545 | 1.902 | 1.883 | 1.922 | 1.902 | 1.922 | 135,300 | 1.9069 | -1.52% |
| 1996-03-28 | 0 | 1.980 | 1.970 | 2.000 | - | - | 0 | 0 | - | 1.932 | 1.922 | 1.951 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.000 | 344,000 | 684,440 | 1.9897 | 1.932 | 1.932 | 1.951 | 1.932 | 1.951 | 352,600 | 1.9411 | 0.51% |
| 1996-03-26 | 0 | 1.970 | 1.970 | 1.990 | 1.950 | 1.970 | 170,000 | 333,040 | 1.9591 | 1.922 | 1.922 | 1.941 | 1.902 | 1.922 | 174,250 | 1.9113 | -0.51% |
| 1996-03-25 | 0 | 1.980 | 1.980 | 1.990 | 1.930 | 1.990 | 184,000 | 360,940 | 1.9616 | 1.932 | 1.932 | 1.941 | 1.883 | 1.941 | 188,600 | 1.9138 | 1.02% |
| 1996-03-22 | 0 | 1.960 | 1.950 | 1.970 | 1.950 | 1.960 | 200,000 | 391,500 | 1.9575 | 1.912 | 1.902 | 1.922 | 1.902 | 1.912 | 205,000 | 1.9098 | 0.00% |
| 1996-03-21 | 0 | 1.960 | 1.920 | 1.970 | 1.960 | 1.960 | 10,000 | 19,600 | 1.9600 | 1.912 | 1.873 | 1.922 | 1.912 | 1.912 | 10,250 | 1.9122 | 2.08% |
| 1996-03-20 | 0 | 1.920 | 1.910 | 1.960 | 1.920 | 1.950 | 236,000 | 456,940 | 1.9362 | 1.873 | 1.863 | 1.912 | 1.873 | 1.902 | 241,900 | 1.8890 | -0.52% |
| 1996-03-19 | 0 | 1.930 | 1.930 | 1.950 | 1.920 | 1.950 | 864,000 | 1,665,420 | 1.9276 | 1.883 | 1.883 | 1.902 | 1.873 | 1.902 | 885,600 | 1.8806 | 0.52% |
| 1996-03-18 | 0 | 1.920 | 1.910 | 1.920 | 1.920 | 1.950 | 176,000 | 339,500 | 1.9290 | 1.873 | 1.863 | 1.873 | 1.873 | 1.902 | 180,400 | 1.8819 | -2.54% |
| 1996-03-15 | 0 | 1.970 | 1.950 | 1.990 | 1.920 | 1.970 | 1,428,000 | 2,770,200 | 1.9399 | 1.922 | 1.902 | 1.941 | 1.873 | 1.922 | 1,463,700 | 1.8926 | 3.14% |
| 1996-03-14 | 0 | 1.910 | 1.910 | 1.930 | 1.910 | 1.970 | 1,124,000 | 2,172,740 | 1.9330 | 1.863 | 1.863 | 1.883 | 1.863 | 1.922 | 1,152,100 | 1.8859 | 4.37% |
| 1996-03-13 | 1 | 1.830 | - | - | - | - | 0 | 0 | - | 1.785 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 1 | 1.830 | 1.820 | 1.900 | 1.800 | 1.870 | 164,000 | 299,340 | 1.8252 | 1.785 | 1.776 | 1.854 | 1.756 | 1.824 | 168,100 | 1.7807 | 0.00% |
| 1996-03-11 | 0 | 1.830 | 1.800 | 1.850 | 1.780 | 1.940 | 514,000 | 938,540 | 1.8260 | 1.785 | 1.756 | 1.805 | 1.737 | 1.893 | 526,850 | 1.7814 | -7.58% |
| 1996-03-08 | 0 | 1.980 | 1.950 | 1.980 | 1.970 | 2.000 | 130,000 | 257,340 | 1.9795 | 1.932 | 1.902 | 1.932 | 1.922 | 1.951 | 133,250 | 1.9313 | 0.00% |
| 1996-03-07 | 0 | 1.980 | 1.940 | 1.980 | 1.940 | 2.050 | 1,054,000 | 2,099,510 | 1.9919 | 1.932 | 1.893 | 1.932 | 1.893 | 2.000 | 1,080,350 | 1.9434 | -0.50% |
| 1996-03-06 | 0 | 1.990 | 1.950 | 2.000 | 1.990 | 1.990 | 60,000 | 119,400 | 1.9900 | 1.941 | 1.902 | 1.951 | 1.941 | 1.941 | 61,500 | 1.9415 | -0.50% |
| 1996-03-05 | 0 | 2.000 | 1.980 | 2.000 | 1.950 | 2.050 | 492,000 | 984,900 | 2.0018 | 1.951 | 1.932 | 1.951 | 1.902 | 2.000 | 504,300 | 1.9530 | 3.63% |
| 1996-03-04 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.940 | 156,000 | 302,040 | 1.9362 | 1.883 | 1.883 | 1.893 | 1.883 | 1.893 | 159,900 | 1.8889 | 1.05% |
| 1996-03-01 | 0 | 1.910 | 1.910 | 1.930 | 1.910 | 1.920 | 230,000 | 440,700 | 1.9161 | 1.863 | 1.863 | 1.883 | 1.863 | 1.873 | 235,750 | 1.8694 | 0.00% |
| 1996-02-29 | 0 | 1.910 | 1.900 | 1.940 | 1.900 | 1.920 | 680,000 | 1,295,400 | 1.9050 | 1.863 | 1.854 | 1.893 | 1.854 | 1.873 | 697,000 | 1.8585 | -1.55% |
| 1996-02-28 | 0 | 1.940 | 1.930 | 1.950 | 1.910 | 1.940 | 270,000 | 520,700 | 1.9285 | 1.893 | 1.883 | 1.902 | 1.863 | 1.893 | 276,750 | 1.8815 | -0.51% |
| 1996-02-27 | 0 | 1.950 | 1.920 | 1.950 | 1.920 | 1.970 | 1,573,000 | 3,025,100 | 1.9231 | 1.902 | 1.873 | 1.902 | 1.873 | 1.922 | 1,612,325 | 1.8762 | 2.63% |
| 1996-02-26 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.940 | 258,000 | 492,360 | 1.9084 | 1.854 | 1.854 | 1.863 | 1.854 | 1.893 | 264,450 | 1.8618 | -2.06% |
| 1996-02-23 | 0 | 1.940 | 1.930 | 1.960 | 1.920 | 1.960 | 148,000 | 286,880 | 1.9384 | 1.893 | 1.883 | 1.912 | 1.873 | 1.912 | 151,700 | 1.8911 | 0.00% |
| 1996-02-22 | 0 | 1.940 | 1.910 | 1.940 | 1.910 | 2.000 | 284,000 | 554,960 | 1.9541 | 1.893 | 1.863 | 1.893 | 1.863 | 1.951 | 291,100 | 1.9064 | -4.20% |
| 1996-02-16 | 0 | 2.025 | 2.000 | 2.025 | 1.920 | 2.025 | 696,000 | 1,381,820 | 1.9854 | 1.976 | 1.951 | 1.976 | 1.873 | 1.976 | 713,400 | 1.9369 | 5.47% |
| 1996-02-15 | 0 | 1.920 | 1.900 | 1.920 | 1.890 | 1.920 | 352,000 | 669,640 | 1.9024 | 1.873 | 1.854 | 1.873 | 1.844 | 1.873 | 360,800 | 1.8560 | 1.59% |
| 1996-02-14 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 2.050 | 2,490,000 | 4,906,150 | 1.9703 | 1.844 | 1.834 | 1.844 | 1.834 | 2.000 | 2,552,250 | 1.9223 | -2.07% |
| 1996-02-13 | 0 | 1.930 | 1.920 | 1.940 | 1.780 | 1.940 | 3,252,000 | 6,156,340 | 1.8931 | 1.883 | 1.873 | 1.893 | 1.737 | 1.893 | 3,333,300 | 1.8469 | 9.04% |
| 1996-02-12 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 1,530,000 | 2,677,700 | 1.7501 | 1.727 | 1.707 | 1.727 | 1.707 | 1.727 | 1,568,250 | 1.7074 | 0.00% |
| 1996-02-09 | 0 | 1.770 | 1.760 | 1.780 | 1.760 | 1.770 | 306,000 | 541,080 | 1.7682 | 1.727 | 1.717 | 1.737 | 1.717 | 1.727 | 313,650 | 1.7251 | 1.14% |
| 1996-02-08 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.770 | 344,000 | 605,100 | 1.7590 | 1.707 | 1.707 | 1.737 | 1.707 | 1.727 | 352,600 | 1.7161 | 0.00% |
| 1996-02-07 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.780 | 240,000 | 422,100 | 1.7588 | 1.707 | 1.707 | 1.727 | 1.707 | 1.737 | 246,000 | 1.7159 | 0.00% |
| 1996-02-06 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.750 | 270,000 | 472,500 | 1.7500 | 1.707 | 1.707 | 1.727 | 1.707 | 1.707 | 276,750 | 1.7073 | -1.69% |
| 1996-02-05 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.800 | 452,000 | 799,880 | 1.7696 | 1.737 | 1.737 | 1.746 | 1.707 | 1.756 | 463,300 | 1.7265 | 0.56% |
| 1996-02-02 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.800 | 596,000 | 1,065,060 | 1.7870 | 1.727 | 1.727 | 1.737 | 1.727 | 1.756 | 610,900 | 1.7434 | -2.21% |
| 1996-02-01 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.860 | 1,068,000 | 1,948,360 | 1.8243 | 1.766 | 1.756 | 1.766 | 1.746 | 1.815 | 1,094,700 | 1.7798 | 0.56% |
| 1996-01-31 | 0 | 1.800 | 1.800 | 1.810 | 1.710 | 1.860 | 3,844,000 | 6,949,420 | 1.8079 | 1.756 | 1.756 | 1.766 | 1.668 | 1.815 | 3,940,100 | 1.7638 | 5.88% |
| 1996-01-30 | 0 | 1.700 | 1.660 | 1.700 | 1.700 | 1.700 | 80,000 | 136,000 | 1.7000 | 1.659 | 1.620 | 1.659 | 1.659 | 1.659 | 82,000 | 1.6585 | 2.41% |
| 1996-01-29 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.660 | 130,000 | 215,800 | 1.6600 | 1.620 | 1.620 | 1.639 | 1.620 | 1.620 | 133,250 | 1.6195 | -0.60% |
| 1996-01-26 | 0 | 1.670 | 1.660 | 1.690 | 1.650 | 1.670 | 886,000 | 1,469,780 | 1.6589 | 1.629 | 1.620 | 1.649 | 1.610 | 1.629 | 908,150 | 1.6184 | -0.60% |
| 1996-01-25 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 736,000 | 1,244,280 | 1.6906 | 1.639 | 1.639 | 1.659 | 1.639 | 1.659 | 754,400 | 1.6494 | -1.75% |
| 1996-01-24 | 0 | 1.710 | 1.700 | 1.720 | 1.680 | 1.710 | 204,000 | 346,540 | 1.6987 | 1.668 | 1.659 | 1.678 | 1.639 | 1.668 | 209,100 | 1.6573 | 1.79% |
| 1996-01-23 | 0 | 1.680 | 1.660 | 1.690 | 1.680 | 1.740 | 730,000 | 1,242,800 | 1.7025 | 1.639 | 1.620 | 1.649 | 1.639 | 1.698 | 748,250 | 1.6609 | -2.33% |
| 1996-01-22 | 0 | 1.720 | 1.700 | 1.730 | 1.700 | 1.720 | 240,000 | 410,700 | 1.7113 | 1.678 | 1.659 | 1.688 | 1.659 | 1.678 | 246,000 | 1.6695 | 0.00% |
| 1996-01-19 | 0 | 1.720 | 1.710 | 1.750 | 1.680 | 1.750 | 766,000 | 1,309,880 | 1.7100 | 1.678 | 1.668 | 1.707 | 1.639 | 1.707 | 785,150 | 1.6683 | 1.18% |
| 1996-01-18 | 0 | 1.700 | 1.680 | 1.700 | 1.640 | 1.720 | 2,230,000 | 3,765,460 | 1.6885 | 1.659 | 1.639 | 1.659 | 1.600 | 1.678 | 2,285,750 | 1.6474 | -2.30% |
| 1996-01-17 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.760 | 404,000 | 703,640 | 1.7417 | 1.698 | 1.698 | 1.707 | 1.688 | 1.717 | 414,100 | 1.6992 | -2.79% |
| 1996-01-16 | 0 | 1.790 | 1.770 | 1.790 | 1.750 | 1.790 | 718,000 | 1,271,640 | 1.7711 | 1.746 | 1.727 | 1.746 | 1.707 | 1.746 | 735,950 | 1.7279 | 0.00% |
| 1996-01-15 | 0 | 1.790 | 1.760 | 1.790 | 1.740 | 1.790 | 1,126,000 | 1,995,080 | 1.7718 | 1.746 | 1.717 | 1.746 | 1.698 | 1.746 | 1,154,150 | 1.7286 | 3.47% |
| 1996-01-12 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.780 | 1,284,000 | 2,253,600 | 1.7551 | 1.688 | 1.688 | 1.698 | 1.688 | 1.737 | 1,316,100 | 1.7123 | -2.26% |
| 1996-01-11 | 0 | 1.770 | 1.740 | 1.780 | 1.760 | 1.860 | 5,346,000 | 9,594,400 | 1.7947 | 1.727 | 1.698 | 1.737 | 1.717 | 1.815 | 5,479,650 | 1.7509 | -2.21% |
| 1996-01-10 | 0 | 1.810 | 1.800 | 1.810 | 1.650 | 1.810 | 7,322,000 | 12,815,280 | 1.7502 | 1.766 | 1.756 | 1.766 | 1.610 | 1.766 | 7,505,050 | 1.7076 | 9.70% |
| 1996-01-09 | 0 | 1.650 | 1.630 | 1.650 | 1.510 | 1.660 | 3,710,000 | 5,973,800 | 1.6102 | 1.610 | 1.590 | 1.610 | 1.473 | 1.620 | 3,802,750 | 1.5709 | 10.74% |
| 1996-01-08 | 0 | 1.490 | 1.470 | 1.490 | 1.470 | 1.500 | 1,116,000 | 1,652,280 | 1.4805 | 1.454 | 1.434 | 1.454 | 1.434 | 1.463 | 1,143,900 | 1.4444 | 1.36% |
| 1996-01-05 | 0 | 1.470 | 1.470 | 1.500 | 1.460 | 1.500 | 566,000 | 843,200 | 1.4898 | 1.434 | 1.434 | 1.463 | 1.424 | 1.463 | 580,150 | 1.4534 | 0.00% |
| 1996-01-04 | 0 | 1.470 | 1.470 | 1.480 | 1.430 | 1.530 | 1,666,000 | 2,485,080 | 1.4916 | 1.434 | 1.434 | 1.444 | 1.395 | 1.493 | 1,707,650 | 1.4553 | 2.80% |
| 1996-01-03 | 0 | 1.430 | 1.410 | 1.420 | 1.420 | 1.460 | 410,000 | 587,100 | 1.4320 | 1.395 | 1.376 | 1.385 | 1.385 | 1.424 | 420,250 | 1.3970 | -0.69% |
| 1996-01-02 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.450 | 404,000 | 579,920 | 1.4354 | 1.405 | 1.405 | 1.415 | 1.366 | 1.415 | 414,100 | 1.4004 | 2.86% |
| 1995-12-29 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.430 | 228,000 | 322,460 | 1.4143 | 1.366 | 1.366 | 1.395 | 1.366 | 1.395 | 233,700 | 1.3798 | -2.10% |
| 1995-12-28 | 0 | 1.430 | 1.410 | 1.440 | 1.410 | 1.440 | 880,000 | 1,248,560 | 1.4188 | 1.395 | 1.376 | 1.405 | 1.376 | 1.405 | 902,000 | 1.3842 | -1.38% |
| 1995-12-27 | 0 | 1.450 | 1.450 | 1.460 | 1.390 | 1.500 | 2,056,000 | 2,989,280 | 1.4539 | 1.415 | 1.415 | 1.424 | 1.356 | 1.463 | 2,107,400 | 1.4185 | 3.57% |
| 1995-12-22 | 0 | 1.400 | 1.390 | 1.410 | 1.370 | 1.430 | 1,870,000 | 2,606,680 | 1.3939 | 1.366 | 1.356 | 1.376 | 1.337 | 1.395 | 1,916,750 | 1.3599 | 0.00% |
| 1995-12-21 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.530 | 4,362,000 | 6,351,680 | 1.4561 | 1.366 | 1.366 | 1.376 | 1.346 | 1.493 | 4,471,050 | 1.4206 | -5.41% |
| 1995-12-20 | 0 | 1.480 | 1.470 | 1.480 | 1.360 | 1.500 | 4,118,000 | 5,986,760 | 1.4538 | 1.444 | 1.434 | 1.444 | 1.327 | 1.463 | 4,220,950 | 1.4183 | 8.03% |
| 1995-12-19 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.430 | 3,476,000 | 4,824,980 | 1.3881 | 1.337 | 1.337 | 1.346 | 1.298 | 1.395 | 3,562,900 | 1.3542 | -4.86% |
| 1995-12-18 | 0 | 1.440 | 1.420 | 1.440 | 1.200 | 1.460 | 26,552,000 | 33,419,140 | 1.2586 | 1.405 | 1.385 | 1.405 | 1.171 | 1.424 | 27,215,800 | 1.2279 | 20.00% |
| 1995-12-15 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 676,000 | 809,400 | 1.1973 | 1.171 | 1.161 | 1.171 | 1.161 | 1.171 | 692,900 | 1.1681 | 0.00% |
| 1995-12-14 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 464,000 | 557,900 | 1.2024 | 1.171 | 1.161 | 1.171 | 1.161 | 1.180 | 475,600 | 1.1730 | -0.83% |
| 1995-12-13 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.260 | 940,000 | 1,160,000 | 1.2340 | 1.180 | 1.180 | 1.200 | 1.171 | 1.229 | 963,500 | 1.2039 | 0.00% |
| 1995-12-12 | 0 | 1.210 | 1.200 | 1.220 | 1.160 | 1.270 | 1,964,000 | 2,412,480 | 1.2284 | 1.180 | 1.171 | 1.190 | 1.132 | 1.239 | 2,013,100 | 1.1984 | 4.31% |
| 1995-12-11 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.170 | 430,000 | 497,040 | 1.1559 | 1.132 | 1.122 | 1.141 | 1.122 | 1.141 | 440,750 | 1.1277 | -0.85% |
| 1995-12-08 | 0 | 1.170 | 1.160 | 1.190 | 1.170 | 1.240 | 508,000 | 612,440 | 1.2056 | 1.141 | 1.132 | 1.161 | 1.141 | 1.210 | 520,700 | 1.1762 | -4.10% |
| 1995-12-07 | 0 | 1.220 | 1.210 | 1.230 | 1.140 | 1.250 | 3,138,000 | 3,767,740 | 1.2007 | 1.190 | 1.180 | 1.200 | 1.112 | 1.220 | 3,216,450 | 1.1714 | 8.93% |
| 1995-12-06 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 180,000 | 201,400 | 1.1189 | 1.093 | 1.083 | 1.093 | 1.083 | 1.093 | 184,500 | 1.0916 | 1.82% |
| 1995-12-05 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.110 | 520,000 | 575,700 | 1.1071 | 1.073 | 1.063 | 1.083 | 1.073 | 1.083 | 533,000 | 1.0801 | -0.90% |
| 1995-12-04 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.110 | 380,000 | 415,940 | 1.0946 | 1.083 | 1.083 | 1.093 | 1.054 | 1.083 | 389,500 | 1.0679 | 2.78% |
| 1995-12-01 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.080 | 24,000 | 25,920 | 1.0800 | 1.054 | 1.044 | 1.054 | 1.054 | 1.054 | 24,600 | 1.0537 | 0.00% |
| 1995-11-30 | 0 | 1.080 | 1.080 | 1.100 | 1.050 | 1.080 | 418,000 | 446,280 | 1.0677 | 1.054 | 1.054 | 1.073 | 1.024 | 1.054 | 428,450 | 1.0416 | 0.00% |
| 1995-11-29 | 0 | 1.080 | 1.050 | 1.100 | 1.050 | 1.080 | 200,000 | 213,000 | 1.0650 | 1.054 | 1.024 | 1.073 | 1.024 | 1.054 | 205,000 | 1.0390 | 2.86% |
| 1995-11-28 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 460,000 | 489,400 | 1.0639 | 1.024 | 1.024 | 1.034 | 1.024 | 1.044 | 471,500 | 1.0380 | -1.87% |
| 1995-11-27 | 0 | 1.070 | 1.050 | 1.080 | 1.050 | 1.070 | 90,000 | 95,800 | 1.0644 | 1.044 | 1.024 | 1.054 | 1.024 | 1.044 | 92,250 | 1.0385 | 2.88% |
| 1995-11-24 | 0 | 1.040 | 1.020 | 1.080 | 1.040 | 1.040 | 140,000 | 145,600 | 1.0400 | 1.015 | 0.995 | 1.054 | 1.015 | 1.015 | 143,500 | 1.0146 | -1.89% |
| 1995-11-23 | 0 | 1.060 | 1.040 | 1.070 | - | - | 0 | 0 | - | 1.034 | 1.015 | 1.044 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 1.060 | 1.040 | 1.070 | - | - | 0 | 0 | - | 1.034 | 1.015 | 1.044 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 1.060 | 1.030 | 1.060 | 1.030 | 1.060 | 62,000 | 64,160 | 1.0348 | 1.034 | 1.005 | 1.034 | 1.005 | 1.034 | 63,550 | 1.0096 | 0.00% |
| 1995-11-20 | 0 | 1.060 | 1.030 | 1.060 | 1.060 | 1.060 | 50,000 | 53,000 | 1.0600 | 1.034 | 1.005 | 1.034 | 1.034 | 1.034 | 51,250 | 1.0341 | 1.92% |
| 1995-11-17 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 120,000 | 124,800 | 1.0400 | 1.015 | 1.015 | 1.024 | 1.015 | 1.015 | 123,000 | 1.0146 | -1.89% |
| 1995-11-16 | 0 | 1.060 | 1.030 | 1.060 | 1.020 | 1.060 | 586,000 | 604,060 | 1.0308 | 1.034 | 1.005 | 1.034 | 0.995 | 1.034 | 600,650 | 1.0057 | 1.92% |
| 1995-11-15 | 0 | 1.040 | 1.040 | 1.070 | 1.040 | 1.080 | 258,000 | 272,180 | 1.0550 | 1.015 | 1.015 | 1.044 | 1.015 | 1.054 | 264,450 | 1.0292 | -1.89% |
| 1995-11-14 | 0 | 1.060 | 1.030 | 1.060 | 1.030 | 1.060 | 204,000 | 211,240 | 1.0355 | 1.034 | 1.005 | 1.034 | 1.005 | 1.034 | 209,100 | 1.0102 | 0.00% |
| 1995-11-13 | 0 | 1.060 | 1.030 | 1.080 | - | - | 0 | 0 | - | 1.034 | 1.005 | 1.054 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 1.060 | 1.040 | 1.070 | 1.060 | 1.080 | 174,000 | 185,680 | 1.0671 | 1.034 | 1.015 | 1.044 | 1.034 | 1.054 | 178,350 | 1.0411 | 0.00% |
| 1995-11-09 | 0 | 1.060 | 1.060 | 1.090 | 1.050 | 1.060 | 120,000 | 126,400 | 1.0533 | 1.034 | 1.034 | 1.063 | 1.024 | 1.034 | 123,000 | 1.0276 | -1.85% |
| 1995-11-08 | 0 | 1.080 | 1.050 | 1.080 | 1.030 | 1.080 | 1,122,000 | 1,184,840 | 1.0560 | 1.054 | 1.024 | 1.054 | 1.005 | 1.054 | 1,150,050 | 1.0303 | 0.93% |
| 1995-11-07 | 0 | 1.070 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.044 | 1.034 | 1.063 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 1.070 | 1.050 | 1.090 | 1.070 | 1.100 | 240,000 | 260,600 | 1.0858 | 1.044 | 1.024 | 1.063 | 1.044 | 1.073 | 246,000 | 1.0593 | -4.46% |
| 1995-11-03 | 0 | 1.120 | 1.100 | 1.130 | 1.080 | 1.140 | 274,000 | 302,760 | 1.1050 | 1.093 | 1.073 | 1.102 | 1.054 | 1.112 | 280,850 | 1.0780 | 4.67% |
| 1995-11-02 | 0 | 1.070 | 1.060 | 1.100 | 1.050 | 1.080 | 1,280,000 | 1,365,300 | 1.0666 | 1.044 | 1.034 | 1.073 | 1.024 | 1.054 | 1,312,000 | 1.0406 | 0.94% |
| 1995-10-31 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 170,000 | 180,960 | 1.0645 | 1.034 | 1.034 | 1.044 | 1.034 | 1.044 | 174,250 | 1.0385 | -0.93% |
| 1995-10-30 | 0 | 1.070 | 1.060 | 1.090 | 1.060 | 1.080 | 1,380,000 | 1,478,900 | 1.0717 | 1.044 | 1.034 | 1.063 | 1.034 | 1.054 | 1,414,500 | 1.0455 | -0.93% |
| 1995-10-27 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.110 | 690,000 | 753,200 | 1.0916 | 1.054 | 1.054 | 1.073 | 1.054 | 1.083 | 707,250 | 1.0650 | -1.82% |
| 1995-10-26 | 0 | 1.100 | 1.080 | 1.120 | 1.100 | 1.100 | 100,000 | 110,000 | 1.1000 | 1.073 | 1.054 | 1.093 | 1.073 | 1.073 | 102,500 | 1.0732 | 1.85% |
| 1995-10-25 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.150 | 1,600,000 | 1,793,400 | 1.1209 | 1.054 | 1.054 | 1.093 | 1.054 | 1.122 | 1,640,000 | 1.0935 | -1.82% |
| 1995-10-24 | 0 | 1.100 | 1.090 | 1.120 | 1.050 | 1.100 | 716,000 | 774,480 | 1.0817 | 1.073 | 1.063 | 1.093 | 1.024 | 1.073 | 733,900 | 1.0553 | 3.77% |
| 1995-10-23 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.060 | 80,000 | 84,800 | 1.0600 | 1.034 | 1.034 | 1.054 | 1.034 | 1.034 | 82,000 | 1.0341 | -0.93% |
| 1995-10-20 | 0 | 1.070 | 1.050 | 1.090 | 1.070 | 1.110 | 692,000 | 758,940 | 1.0967 | 1.044 | 1.024 | 1.063 | 1.044 | 1.083 | 709,300 | 1.0700 | -3.60% |
| 1995-10-19 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.120 | 460,000 | 514,800 | 1.1191 | 1.083 | 1.083 | 1.093 | 1.083 | 1.093 | 471,500 | 1.0918 | -0.63% |
| 1995-10-18 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.160 | 1,110,000 | 1,262,900 | 1.1377 | 1.090 | 1.080 | 1.099 | 1.080 | 1.109 | 1,161,177 | 1.0876 | 1.79% |
| 1995-10-17 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 1,020,000 | 1,145,500 | 1.1230 | 1.071 | 1.061 | 1.071 | 1.061 | 1.090 | 1,067,028 | 1.0735 | -0.88% |
| 1995-10-16 | 0 | 1.130 | 1.100 | 1.130 | 1.110 | 1.200 | 1,532,000 | 1,752,900 | 1.1442 | 1.080 | 1.052 | 1.080 | 1.061 | 1.147 | 1,602,634 | 1.0938 | -3.42% |
| 1995-10-13 | 0 | 1.170 | 1.160 | 1.190 | 1.140 | 1.190 | 1,436,000 | 1,666,760 | 1.1607 | 1.118 | 1.109 | 1.138 | 1.090 | 1.138 | 1,502,208 | 1.1095 | -2.50% |
| 1995-10-12 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.200 | 6,000 | 7,200 | 1.2000 | 1.147 | 1.109 | 1.147 | 1.147 | 1.147 | 6,277 | 1.1471 | 1.69% |
| 1995-10-11 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.190 | 960,000 | 1,134,100 | 1.1814 | 1.128 | 1.128 | 1.147 | 1.128 | 1.138 | 1,004,261 | 1.1293 | -0.84% |
| 1995-10-10 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 670,000 | 803,800 | 1.1997 | 1.138 | 1.138 | 1.147 | 1.138 | 1.147 | 700,891 | 1.1468 | -2.46% |
| 1995-10-09 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.220 | 810,000 | 978,480 | 1.2080 | 1.166 | 1.157 | 1.166 | 1.147 | 1.166 | 847,346 | 1.1548 | -1.61% |
| 1995-10-06 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 2,140,000 | 2,619,400 | 1.2240 | 1.185 | 1.176 | 1.185 | 1.166 | 1.185 | 2,238,666 | 1.1701 | 0.00% |
| 1995-10-05 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.270 | 1,088,000 | 1,346,240 | 1.2374 | 1.185 | 1.166 | 1.185 | 1.157 | 1.214 | 1,138,163 | 1.1828 | -2.36% |
| 1995-10-04 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.300 | 1,786,000 | 2,266,980 | 1.2693 | 1.214 | 1.214 | 1.224 | 1.195 | 1.243 | 1,868,345 | 1.2134 | 0.79% |
| 1995-10-03 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.290 | 1,658,000 | 2,091,500 | 1.2615 | 1.204 | 1.204 | 1.214 | 1.176 | 1.233 | 1,734,443 | 1.2059 | 2.44% |
| 1995-10-02 | 0 | 1.230 | 1.230 | 1.240 | 1.170 | 1.230 | 722,000 | 873,460 | 1.2098 | 1.176 | 1.176 | 1.185 | 1.118 | 1.176 | 755,288 | 1.1565 | 4.24% |
| 1995-09-29 | 0 | 1.180 | 1.150 | 1.200 | 1.150 | 1.180 | 1,368,000 | 1,587,580 | 1.1605 | 1.128 | 1.099 | 1.147 | 1.099 | 1.128 | 1,431,073 | 1.1094 | 1.72% |
| 1995-09-28 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 320,000 | 371,400 | 1.1606 | 1.109 | 1.109 | 1.118 | 1.109 | 1.118 | 334,754 | 1.1095 | 0.00% |
| 1995-09-27 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 500,000 | 579,500 | 1.1590 | 1.109 | 1.099 | 1.109 | 1.099 | 1.118 | 523,053 | 1.1079 | -0.85% |
| 1995-09-26 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 900,000 | 1,060,800 | 1.1787 | 1.118 | 1.118 | 1.128 | 1.109 | 1.138 | 941,495 | 1.1267 | 1.74% |
| 1995-09-25 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.180 | 1,230,000 | 1,430,780 | 1.1632 | 1.099 | 1.090 | 1.099 | 1.099 | 1.128 | 1,286,710 | 1.1120 | -3.36% |
| 1995-09-22 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.210 | 3,086,000 | 3,689,380 | 1.1955 | 1.138 | 1.128 | 1.147 | 1.128 | 1.157 | 3,228,282 | 1.1428 | -0.83% |
| 1995-09-21 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.250 | 4,604,000 | 5,620,220 | 1.2207 | 1.147 | 1.138 | 1.147 | 1.138 | 1.195 | 4,816,270 | 1.1669 | -1.64% |
| 1995-09-20 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.260 | 4,882,000 | 6,026,540 | 1.2344 | 1.166 | 1.157 | 1.166 | 1.147 | 1.204 | 5,107,088 | 1.1800 | 0.00% |
| 1995-09-19 | 0 | 1.220 | 1.210 | 1.220 | 1.150 | 1.230 | 10,810,000 | 12,944,720 | 1.1975 | 1.166 | 1.157 | 1.166 | 1.099 | 1.176 | 11,308,402 | 1.1447 | 9.91% |
| 1995-09-18 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.170 | 2,088,000 | 2,363,940 | 1.1322 | 1.061 | 1.052 | 1.061 | 1.052 | 1.118 | 2,184,269 | 1.0823 | -2.63% |
| 1995-09-15 | 0 | 1.140 | 1.130 | 1.140 | 1.090 | 1.150 | 2,950,000 | 3,328,120 | 1.1282 | 1.090 | 1.080 | 1.090 | 1.042 | 1.099 | 3,086,012 | 1.0785 | 6.54% |
| 1995-09-14 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 3,278,000 | 3,528,460 | 1.0764 | 1.023 | 1.013 | 1.023 | 1.013 | 1.042 | 3,429,134 | 1.0290 | 0.00% |
| 1995-09-13 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.100 | 1,632,000 | 1,754,420 | 1.0750 | 1.023 | 1.023 | 1.032 | 1.004 | 1.052 | 1,707,244 | 1.0276 | -1.83% |
| 1995-09-12 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.150 | 3,222,000 | 3,599,200 | 1.1171 | 1.042 | 1.042 | 1.052 | 1.042 | 1.099 | 3,370,552 | 1.0678 | -3.54% |
| 1995-09-11 | 0 | 1.130 | 1.130 | 1.140 | 1.070 | 1.170 | 5,602,000 | 6,325,660 | 1.1292 | 1.080 | 1.080 | 1.090 | 1.023 | 1.118 | 5,860,284 | 1.0794 | 5.61% |
| 1995-09-08 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.080 | 478,000 | 511,280 | 1.0696 | 1.023 | 1.013 | 1.032 | 1.013 | 1.032 | 500,038 | 1.0225 | 0.00% |
| 1995-09-07 | 0 | 1.070 | 1.060 | 1.080 | 1.050 | 1.090 | 1,306,000 | 1,393,820 | 1.0672 | 1.023 | 1.013 | 1.032 | 1.004 | 1.042 | 1,366,214 | 1.0202 | 0.94% |
| 1995-09-06 | 0 | 1.060 | 1.060 | 1.070 | 1.010 | 1.080 | 5,532,000 | 5,861,880 | 1.0596 | 1.013 | 1.013 | 1.023 | 0.965 | 1.032 | 5,787,056 | 1.0129 | 6.00% |
| 1995-09-05 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.000 | 944,000 | 934,260 | 0.9897 | 0.956 | 0.956 | 0.965 | 0.927 | 0.956 | 987,524 | 0.9461 | -0.99% |
| 1995-09-04 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.040 | 2,090,000 | 2,104,800 | 1.0071 | 0.965 | 0.956 | 0.965 | 0.927 | 0.994 | 2,186,361 | 0.9627 | 1.00% |
| 1995-09-01 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 3,776,000 | 3,773,700 | 0.9994 | 0.956 | 0.956 | 0.965 | 0.946 | 0.975 | 3,950,095 | 0.9553 | -2.91% |
| 1995-08-31 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 1,250,000 | 1,281,420 | 1.0251 | 0.985 | 0.975 | 0.985 | 0.975 | 0.994 | 1,307,632 | 0.9800 | -0.96% |
| 1995-08-30 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.050 | 6,850,000 | 6,969,380 | 1.0174 | 0.994 | 0.994 | 1.004 | 0.956 | 1.004 | 7,165,824 | 0.9726 | 4.00% |
| 1995-08-29 | 0 | 1.000 | 0.990 | 1.000 | 0.930 | 1.000 | 12,584,000 | 12,090,560 | 0.9608 | 0.956 | 0.946 | 0.956 | 0.889 | 0.956 | 13,164,193 | 0.9184 | 9.89% |
| 1995-08-25 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 1,082,000 | 969,880 | 0.8964 | 0.870 | 0.851 | 0.870 | 0.851 | 0.870 | 1,131,886 | 0.8569 | 2.25% |
| 1995-08-24 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.900 | 1,294,000 | 1,153,400 | 0.8913 | 0.851 | 0.841 | 0.860 | 0.851 | 0.860 | 1,353,661 | 0.8521 | 0.00% |
| 1995-08-23 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 1,542,000 | 1,372,780 | 0.8903 | 0.851 | 0.851 | 0.860 | 0.841 | 0.860 | 1,613,095 | 0.8510 | -1.11% |
| 1995-08-22 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.930 | 3,916,000 | 3,544,240 | 0.9051 | 0.860 | 0.860 | 0.870 | 0.832 | 0.889 | 4,096,550 | 0.8652 | 4.65% |
| 1995-08-21 | 0 | 0.860 | 0.860 | 0.870 | 0.820 | 0.870 | 3,570,000 | 2,898,140 | 0.8118 | 0.822 | 0.822 | 0.832 | 0.784 | 0.832 | 3,734,597 | 0.7760 | 6.17% |
| 1995-08-18 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.850 | 1,040,000 | 861,240 | 0.8281 | 0.774 | 0.765 | 0.784 | 0.774 | 0.813 | 1,087,950 | 0.7916 | -3.57% |
| 1995-08-17 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.870 | 2,728,000 | 2,318,220 | 0.8498 | 0.803 | 0.803 | 0.813 | 0.765 | 0.832 | 2,853,776 | 0.8123 | 5.00% |
| 1995-08-16 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 678,000 | 545,980 | 0.8053 | 0.765 | 0.755 | 0.765 | 0.765 | 0.774 | 709,260 | 0.7698 | 1.27% |
| 1995-08-15 | 0 | 0.790 | 0.790 | 0.820 | 0.790 | 0.820 | 190,000 | 153,200 | 0.8063 | 0.755 | 0.755 | 0.784 | 0.755 | 0.784 | 198,760 | 0.7708 | -3.66% |
| 1995-08-14 | 0 | 0.820 | 0.790 | 0.820 | 0.790 | 0.840 | 1,130,000 | 902,500 | 0.7987 | 0.784 | 0.755 | 0.784 | 0.755 | 0.803 | 1,182,099 | 0.7635 | 0.00% |
| 1995-08-11 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 832,000 | 676,360 | 0.8129 | 0.784 | 0.784 | 0.793 | 0.765 | 0.793 | 870,360 | 0.7771 | -1.20% |
| 1995-08-10 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.880 | 2,348,000 | 2,005,760 | 0.8542 | 0.793 | 0.793 | 0.803 | 0.793 | 0.841 | 2,456,256 | 0.8166 | -5.68% |
| 1995-08-09 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.900 | 784,000 | 697,640 | 0.8898 | 0.841 | 0.841 | 0.860 | 0.832 | 0.860 | 820,147 | 0.8506 | 0.00% |
| 1995-08-08 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.960 | 6,612,000 | 6,189,880 | 0.9362 | 0.841 | 0.832 | 0.841 | 0.841 | 0.918 | 6,916,850 | 0.8949 | -5.38% |
| 1995-08-07 | 0 | 0.930 | 0.930 | 0.950 | 0.870 | 0.940 | 6,678,000 | 6,094,400 | 0.9126 | 0.889 | 0.889 | 0.908 | 0.832 | 0.899 | 6,985,893 | 0.8724 | 4.49% |
| 1995-08-04 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.950 | 5,166,000 | 4,676,940 | 0.9053 | 0.851 | 0.841 | 0.851 | 0.832 | 0.908 | 5,404,182 | 0.8654 | 3.49% |
| 1995-08-03 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.880 | 330,000 | 279,700 | 0.8476 | 0.822 | 0.813 | 0.822 | 0.793 | 0.841 | 345,215 | 0.8102 | 3.61% |
| 1995-08-02 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 1,166,000 | 981,780 | 0.8420 | 0.793 | 0.793 | 0.813 | 0.793 | 0.813 | 1,219,759 | 0.8049 | -4.60% |
| 1995-08-01 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.910 | 2,060,000 | 1,796,180 | 0.8719 | 0.832 | 0.822 | 0.832 | 0.822 | 0.870 | 2,154,978 | 0.8335 | -2.25% |
| 1995-07-31 | 0 | 0.890 | 0.860 | 0.900 | 0.800 | 0.920 | 4,522,000 | 3,952,160 | 0.8740 | 0.851 | 0.822 | 0.860 | 0.765 | 0.879 | 4,730,490 | 0.8355 | 17.11% |
| 1995-07-28 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 1,534,000 | 1,172,240 | 0.7642 | 0.727 | 0.727 | 0.736 | 0.727 | 0.736 | 1,604,726 | 0.7305 | 1.33% |
| 1995-07-27 | 0 | 0.750 | - | 0.740 | 0.740 | 0.810 | 538,000 | 414,440 | 0.7703 | 0.717 | - | 0.707 | 0.707 | 0.774 | 562,805 | 0.7364 | -9.64% |
| 1995-07-26 | 0 | 0.830 | 0.810 | 0.830 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.793 | 0.774 | 0.793 | 0.813 | 0.813 | 52,305 | 0.8125 | 0.00% |
| 1995-07-25 | 0 | 0.830 | - | 0.850 | - | - | 0 | 0 | - | 0.793 | - | 0.813 | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.830 | 0.800 | 0.830 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.793 | 0.765 | 0.793 | 0.793 | 0.793 | 52,305 | 0.7934 | 1.22% |
| 1995-07-21 | 0 | 0.820 | - | 0.850 | 0.820 | 0.840 | 156,000 | 130,080 | 0.8338 | 0.784 | - | 0.813 | 0.784 | 0.803 | 163,192 | 0.7971 | -3.53% |
| 1995-07-20 | 0 | 0.850 | 0.810 | 0.890 | 0.800 | 0.850 | 250,000 | 207,100 | 0.8284 | 0.813 | 0.774 | 0.851 | 0.765 | 0.813 | 261,526 | 0.7919 | 1.19% |
| 1995-07-19 | 0 | 0.840 | 0.800 | - | 0.840 | 0.840 | 30,000 | 25,200 | 0.8400 | 0.803 | 0.765 | - | 0.803 | 0.803 | 31,383 | 0.8030 | 3.70% |
| 1995-07-18 | 0 | 0.810 | 0.780 | 0.810 | 0.810 | 0.850 | 440,000 | 362,400 | 0.8236 | 0.774 | 0.746 | 0.774 | 0.774 | 0.813 | 460,286 | 0.7873 | 1.25% |
| 1995-07-17 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.765 | - | 0.765 | 0.765 | 0.765 | 31,383 | 0.7647 | 2.56% |
| 1995-07-14 | 0 | 0.780 | 0.750 | - | 0.780 | 0.780 | 576,000 | 438,160 | 0.7607 | 0.746 | 0.717 | - | 0.746 | 0.746 | 602,557 | 0.7272 | 2.63% |
| 1995-07-13 | 0 | 0.760 | - | 0.760 | 0.750 | 0.780 | 180,000 | 137,700 | 0.7650 | 0.727 | - | 0.727 | 0.717 | 0.746 | 188,299 | 0.7313 | 1.33% |
| 1995-07-12 | 0 | 0.750 | 0.670 | 0.770 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.717 | 0.640 | 0.736 | 0.717 | 0.717 | 104,611 | 0.7169 | 0.00% |
| 1995-07-11 | 0 | 0.750 | - | 0.750 | 0.760 | 0.760 | 50,000 | 38,000 | 0.7600 | 0.717 | - | 0.717 | 0.727 | 0.727 | 52,305 | 0.7265 | -1.32% |
| 1995-07-10 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.770 | 220,000 | 167,800 | 0.7627 | 0.727 | 0.707 | 0.727 | 0.717 | 0.736 | 230,143 | 0.7291 | 1.33% |
| 1995-07-07 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.717 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.717 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.750 | 0.740 | - | - | - | 0 | 0 | - | 0.717 | 0.707 | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.750 | 0.740 | - | 0.750 | 0.750 | 380,000 | 285,000 | 0.7500 | 0.717 | 0.707 | - | 0.717 | 0.717 | 397,520 | 0.7169 | -3.85% |
| 1995-07-03 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.746 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.780 | 0.720 | - | - | - | 0 | 0 | - | 0.746 | 0.688 | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.746 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.746 | - | 0.746 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.780 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.746 | 0.717 | 0.746 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.780 | - | 0.780 | 0.780 | 0.780 | 50,000 | 39,000 | 0.7800 | 0.746 | - | 0.746 | 0.746 | 0.746 | 52,305 | 0.7456 | 0.00% |
| 1995-06-23 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.746 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 0.746 | - | 0.765 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 0.746 | - | 0.765 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 0.746 | - | 0.765 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 0.746 | - | 0.765 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.780 | 2,000 | 1,560 | 0.7800 | 0.746 | 0.746 | 0.774 | 0.746 | 0.746 | 2,092 | 0.7456 | -1.27% |
| 1995-06-14 | 0 | 0.790 | 0.780 | - | - | - | 0 | 0 | - | 0.755 | 0.746 | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.790 | 0.780 | 0.820 | 0.790 | 0.820 | 650,000 | 523,500 | 0.8054 | 0.755 | 0.746 | 0.784 | 0.755 | 0.784 | 679,969 | 0.7699 | -3.66% |
| 1995-06-12 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 414,000 | 339,480 | 0.8200 | 0.784 | 0.784 | 0.793 | 0.774 | 0.793 | 433,088 | 0.7839 | -2.38% |
| 1995-06-09 | 0 | 0.840 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.803 | 0.765 | 0.803 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.803 | - | 0.803 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.803 | - | 0.803 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.840 | 0.810 | 0.850 | 0.820 | 0.860 | 480,000 | 397,800 | 0.8288 | 0.803 | 0.774 | 0.813 | 0.784 | 0.822 | 502,131 | 0.7922 | -1.18% |
| 1995-06-05 | 0 | 0.850 | 0.830 | 0.860 | 0.840 | 0.850 | 84,000 | 71,060 | 0.8460 | 0.813 | 0.793 | 0.822 | 0.803 | 0.813 | 87,873 | 0.8087 | -1.16% |
| 1995-06-01 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.870 | 500,000 | 430,500 | 0.8610 | 0.822 | 0.813 | 0.832 | 0.822 | 0.832 | 523,053 | 0.8231 | 0.00% |
| 1995-05-31 | 0 | 0.860 | 0.840 | 0.870 | 0.820 | 0.870 | 650,000 | 550,600 | 0.8471 | 0.822 | 0.803 | 0.832 | 0.784 | 0.832 | 679,969 | 0.8097 | -1.15% |
| 1995-05-30 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.832 | - | 0.832 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.870 | - | 0.870 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.832 | - | 0.832 | 0.832 | 0.832 | 20,922 | 0.8317 | 1.16% |
| 1995-05-26 | 0 | 0.860 | 0.830 | 0.860 | 0.850 | 0.860 | 36,000 | 30,900 | 0.8583 | 0.822 | 0.793 | 0.822 | 0.813 | 0.822 | 37,660 | 0.8205 | -1.15% |
| 1995-05-25 | 0 | 0.870 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.832 | 0.813 | 0.841 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.870 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.832 | 0.813 | 0.841 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.870 | 0.840 | 0.870 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.832 | 0.803 | 0.832 | 0.832 | 0.832 | 10,461 | 0.8317 | 0.00% |
| 1995-05-22 | 0 | 0.870 | 0.820 | 0.870 | 0.840 | 0.870 | 130,000 | 111,600 | 0.8585 | 0.832 | 0.784 | 0.832 | 0.803 | 0.832 | 135,994 | 0.8206 | -1.14% |
| 1995-05-19 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 70,000 | 61,600 | 0.8800 | 0.841 | - | 0.841 | 0.841 | 0.841 | 73,227 | 0.8412 | 1.27% |
| 1995-05-18 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.910 | 40,000 | 36,400 | 0.9100 | 0.831 | 0.822 | 0.831 | 0.831 | 0.831 | 43,818 | 0.8307 | 1.11% |
| 1995-05-17 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.822 | - | 0.822 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 0.822 | - | 0.822 | 0.822 | 0.822 | 43,818 | 0.8216 | 1.12% |
| 1995-05-15 | 0 | 0.890 | 0.860 | 0.900 | 0.890 | 0.890 | 50,000 | 44,500 | 0.8900 | 0.812 | 0.785 | 0.822 | 0.812 | 0.812 | 54,773 | 0.8124 | 2.30% |
| 1995-05-12 | 0 | 0.870 | 0.860 | 0.870 | - | - | 0 | 0 | - | 0.794 | 0.785 | 0.794 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.870 | - | 0.870 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.794 | - | 0.794 | 0.794 | 0.794 | 54,773 | 0.7942 | -3.33% |
| 1995-05-10 | 0 | 0.900 | 0.850 | 0.900 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.822 | 0.776 | 0.822 | 0.822 | 0.822 | 54,773 | 0.8216 | 1.12% |
| 1995-05-09 | 0 | 0.890 | - | 0.890 | 0.860 | 0.900 | 120,000 | 105,800 | 0.8817 | 0.812 | - | 0.812 | 0.785 | 0.822 | 131,455 | 0.8048 | 0.00% |
| 1995-05-08 | 0 | 0.890 | 0.860 | 0.890 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.812 | 0.785 | 0.812 | 0.822 | 0.822 | 109,546 | 0.8216 | 2.30% |
| 1995-05-05 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.910 | 130,000 | 116,400 | 0.8954 | 0.794 | 0.776 | 0.794 | 0.794 | 0.831 | 142,410 | 0.8174 | -3.33% |
| 1995-05-04 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.930 | 220,000 | 200,400 | 0.9109 | 0.822 | 0.803 | 0.822 | 0.822 | 0.849 | 241,002 | 0.8315 | -1.10% |
| 1995-05-03 | 0 | 0.910 | - | 0.910 | 0.910 | 0.910 | 20,000 | 18,200 | 0.9100 | 0.831 | - | 0.831 | 0.831 | 0.831 | 21,909 | 0.8307 | -1.09% |
| 1995-05-02 | 0 | 0.920 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.840 | 0.794 | 0.840 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.840 | - | 0.840 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.840 | - | 0.840 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.840 | - | 0.840 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.920 | - | 0.930 | - | - | 0 | 0 | - | 0.840 | - | 0.849 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.920 | 0.920 | - | - | - | 0 | 0 | - | 0.840 | 0.840 | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.920 | - | 0.920 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.840 | - | 0.840 | 0.840 | 0.840 | 21,909 | 0.8398 | 0.00% |
| 1995-04-20 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 20,000 | 18,600 | 0.9300 | 0.840 | 0.840 | 0.858 | 0.840 | 0.858 | 21,909 | 0.8490 | 1.10% |
| 1995-04-19 | 0 | 0.910 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.831 | 0.831 | 0.858 | - | - | 0 | - | 1.11% |
| 1995-04-18 | 0 | 0.900 | - | 0.940 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.822 | - | 0.858 | 0.822 | 0.822 | 21,909 | 0.8216 | 1.12% |
| 1995-04-13 | 0 | 0.890 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.812 | 0.812 | 0.840 | - | - | 0 | - | 1.14% |
| 1995-04-12 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.803 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.803 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.803 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.803 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.803 | - | 0.803 | 0.803 | 0.803 | 21,909 | 0.8033 | 1.15% |
| 1995-04-04 | 0 | 0.870 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.794 | 0.794 | 0.831 | - | - | 0 | - | 1.16% |
| 1995-04-03 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.785 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.785 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.860 | - | 0.860 | 0.830 | 0.860 | 50,000 | 42,100 | 0.8420 | 0.785 | - | 0.785 | 0.758 | 0.785 | 54,773 | 0.7686 | -4.44% |
| 1995-03-29 | 0 | 0.900 | 0.850 | 0.900 | 0.890 | 0.970 | 60,000 | 56,300 | 0.9383 | 0.822 | 0.776 | 0.822 | 0.812 | 0.885 | 65,728 | 0.8566 | -6.25% |
| 1995-03-28 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.876 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.960 | - | - | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.876 | - | - | 0.876 | 0.876 | 21,909 | 0.8763 | 1.05% |
| 1995-03-24 | 0 | 0.950 | 0.950 | - | - | - | 0 | 0 | - | 0.867 | 0.867 | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.950 | - | - | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 0.867 | - | - | 0.867 | 0.867 | 32,864 | 0.8672 | 1.06% |
| 1995-03-22 | 0 | 0.940 | 0.940 | - | - | - | 0 | 0 | - | 0.858 | 0.858 | - | - | - | 0 | - | 1.08% |
| 1995-03-21 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 0.849 | 0.849 | - | - | - | 0 | - | 1.09% |
| 1995-03-20 | 0 | 0.920 | 0.920 | - | - | - | 0 | 0 | - | 0.840 | 0.840 | - | - | - | 0 | - | 2.22% |
| 1995-03-17 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.822 | - | 0.822 | - | - | 0 | - | -5.26% |
| 1995-03-16 | 0 | 0.950 | 0.950 | - | 0.910 | 0.990 | 82,000 | 77,180 | 0.9412 | 0.867 | 0.867 | - | 0.831 | 0.904 | 89,828 | 0.8592 | -3.06% |
| 1995-03-15 | 0 | 0.980 | 0.980 | - | - | - | 0 | 0 | - | 0.895 | 0.895 | - | - | - | 0 | - | 1.03% |
| 1995-03-14 | 0 | 0.970 | 0.960 | - | 0.970 | 0.970 | 30,000 | 29,100 | 0.9700 | 0.885 | 0.876 | - | 0.885 | 0.885 | 32,864 | 0.8855 | 1.04% |
| 1995-03-13 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.876 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.960 | 0.900 | - | - | - | 0 | 0 | - | 0.876 | 0.822 | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.960 | - | - | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.876 | - | - | 0.876 | 0.876 | 21,909 | 0.8763 | 1.05% |
| 1995-03-08 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.867 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.950 | 0.950 | - | - | - | 0 | 0 | - | 0.867 | 0.867 | - | - | - | 0 | - | 1.06% |
| 1995-03-06 | 0 | 0.940 | - | - | - | - | 0 | 0 | - | 0.858 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.940 | 0.940 | - | 0.800 | 0.990 | 60,000 | 55,100 | 0.9183 | 0.858 | 0.858 | - | 0.730 | 0.904 | 65,728 | 0.8383 | -6.00% |
| 1995-03-02 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.913 | - | 0.913 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.913 | - | 0.913 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 1.000 | - | 1.000 | 0.990 | 1.000 | 40,000 | 39,700 | 0.9925 | 0.913 | - | 0.913 | 0.904 | 0.913 | 43,818 | 0.9060 | 2.04% |
| 1995-02-27 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.895 | - | 0.895 | - | - | 0 | - | -2.00% |
| 1995-02-24 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.913 | - | 0.913 | - | - | 0 | - | -2.91% |
| 1995-02-23 | 0 | 1.030 | - | 1.030 | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 0.940 | - | 0.940 | 0.949 | 0.949 | 10,955 | 0.9494 | 0.00% |
| 1995-02-22 | 0 | 1.030 | - | - | 1.030 | 1.030 | 30,000 | 30,900 | 1.0300 | 0.940 | - | - | 0.940 | 0.940 | 32,864 | 0.9402 | 0.00% |
| 1995-02-21 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | -0.96% |
| 1995-02-17 | 0 | 1.040 | - | 1.060 | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 0.949 | - | 0.968 | 0.949 | 0.949 | 10,955 | 0.9494 | 0.97% |
| 1995-02-16 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 30,000 | 30,800 | 1.0267 | 0.940 | 0.931 | 0.940 | 0.931 | 0.940 | 32,864 | 0.9372 | 1.98% |
| 1995-02-15 | 0 | 1.010 | 1.010 | 1.030 | - | - | 0 | 0 | - | 0.922 | 0.922 | 0.940 | - | - | 0 | - | 3.06% |
| 1995-02-14 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.895 | 0.895 | 0.913 | - | - | 0 | - | 1.03% |
| 1995-02-13 | 0 | 0.970 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.885 | 0.885 | 0.913 | - | - | 0 | - | 1.04% |
| 1995-02-10 | 0 | 0.960 | 0.960 | - | - | - | 0 | 0 | - | 0.876 | 0.876 | - | - | - | 0 | - | 2.13% |
| 1995-02-09 | 0 | 0.940 | - | 0.940 | 0.940 | 0.940 | 20,000 | 18,800 | 0.9400 | 0.858 | - | 0.858 | 0.858 | 0.858 | 21,909 | 0.8581 | 1.08% |
| 1995-02-08 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 0.849 | 0.849 | - | - | - | 0 | - | 2.20% |
| 1995-02-07 | 0 | 0.910 | 0.880 | - | 0.910 | 0.910 | 40,000 | 36,400 | 0.9100 | 0.831 | 0.803 | - | 0.831 | 0.831 | 43,818 | 0.8307 | 1.11% |
| 1995-02-06 | 0 | 0.900 | - | 0.900 | 0.900 | 0.940 | 290,000 | 266,100 | 0.9176 | 0.822 | - | 0.822 | 0.822 | 0.858 | 317,684 | 0.8376 | 0.00% |
| 1995-02-03 | 0 | 0.900 | 0.900 | - | 0.890 | 0.900 | 100,000 | 89,500 | 0.8950 | 0.822 | 0.822 | - | 0.812 | 0.822 | 109,546 | 0.8170 | 3.45% |
| 1995-01-30 | 0 | 0.870 | 0.820 | - | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.794 | 0.749 | - | 0.794 | 0.794 | 54,773 | 0.7942 | 1.16% |
| 1995-01-27 | 0 | 0.860 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.785 | 0.767 | 0.785 | - | - | 0 | - | -2.27% |
| 1995-01-26 | 0 | 0.880 | 0.860 | - | 0.850 | 0.880 | 104,000 | 90,400 | 0.8692 | 0.803 | 0.785 | - | 0.776 | 0.803 | 113,928 | 0.7935 | 3.53% |
| 1995-01-25 | 0 | 0.850 | 0.800 | 0.850 | 0.830 | 0.850 | 100,000 | 83,600 | 0.8360 | 0.776 | 0.730 | 0.776 | 0.758 | 0.776 | 109,546 | 0.7631 | 1.19% |
| 1995-01-24 | 0 | 0.840 | 0.820 | - | 0.820 | 0.840 | 74,000 | 61,680 | 0.8335 | 0.767 | 0.749 | - | 0.749 | 0.767 | 81,064 | 0.7609 | 0.00% |
| 1995-01-23 | 0 | 0.840 | 0.830 | 0.840 | - | - | 0 | 0 | - | 0.767 | 0.758 | 0.767 | - | - | 0 | - | -1.18% |
| 1995-01-20 | 0 | 0.850 | 0.810 | 0.850 | 0.850 | 0.850 | 28,000 | 23,800 | 0.8500 | 0.776 | 0.739 | 0.776 | 0.776 | 0.776 | 30,673 | 0.7759 | 0.00% |
| 1995-01-19 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.776 | 0.758 | 0.776 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.860 | 60,000 | 51,100 | 0.8517 | 0.776 | 0.758 | 0.776 | 0.776 | 0.785 | 65,728 | 0.7775 | -1.16% |
| 1995-01-17 | 0 | 0.860 | 0.830 | 0.860 | 0.850 | 0.860 | 80,000 | 68,500 | 0.8563 | 0.785 | 0.758 | 0.785 | 0.776 | 0.785 | 87,637 | 0.7816 | 0.00% |
| 1995-01-16 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.880 | 110,000 | 95,800 | 0.8709 | 0.785 | 0.776 | 0.794 | 0.785 | 0.803 | 120,501 | 0.7950 | 0.00% |
| 1995-01-13 | 0 | 0.860 | 0.810 | 0.860 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.785 | 0.739 | 0.785 | 0.785 | 0.785 | 54,773 | 0.7851 | -1.15% |
| 1995-01-12 | 0 | 0.870 | 0.810 | 0.880 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.794 | 0.739 | 0.803 | 0.794 | 0.794 | 54,773 | 0.7942 | -1.14% |
| 1995-01-11 | 0 | 0.880 | 0.830 | 0.880 | 0.840 | 0.890 | 350,000 | 303,000 | 0.8657 | 0.803 | 0.758 | 0.803 | 0.767 | 0.812 | 383,412 | 0.7903 | 1.15% |
| 1995-01-10 | 0 | 0.870 | - | 0.870 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.794 | - | 0.794 | 0.794 | 0.794 | 54,773 | 0.7942 | 0.00% |
| 1995-01-09 | 0 | 0.870 | 0.800 | 0.870 | 0.870 | 0.870 | 70,000 | 60,900 | 0.8700 | 0.794 | 0.730 | 0.794 | 0.794 | 0.794 | 76,682 | 0.7942 | 0.00% |
| 1995-01-06 | 0 | 0.870 | - | 0.870 | 0.870 | 0.870 | 60,000 | 52,200 | 0.8700 | 0.794 | - | 0.794 | 0.794 | 0.794 | 65,728 | 0.7942 | 0.00% |
| 1995-01-05 | 0 | 0.870 | - | - | 0.870 | 0.870 | 80,000 | 69,600 | 0.8700 | 0.794 | - | - | 0.794 | 0.794 | 87,637 | 0.7942 | 0.00% |
| 1995-01-04 | 0 | 0.870 | - | 0.870 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.794 | - | 0.794 | 0.794 | 0.794 | 54,773 | 0.7942 | 0.00% |
| 1995-01-03 | 0 | 0.870 | - | - | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.794 | - | - | 0.794 | 0.794 | 54,773 | 0.7942 | 0.00% |
| 1994-12-30 | 0 | 0.870 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.794 | 0.776 | 0.803 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.870 | 0.830 | - | 0.860 | 0.870 | 80,000 | 69,100 | 0.8638 | 0.794 | 0.758 | - | 0.785 | 0.794 | 87,637 | 0.7885 | 0.00% |
| 1994-12-28 | 0 | 0.870 | 0.820 | 0.870 | 0.870 | 0.870 | 40,000 | 34,800 | 0.8700 | 0.794 | 0.749 | 0.794 | 0.794 | 0.794 | 43,818 | 0.7942 | 1.16% |
| 1994-12-23 | 0 | 0.860 | - | 0.860 | 0.860 | 0.860 | 40,000 | 34,400 | 0.8600 | 0.785 | - | 0.785 | 0.785 | 0.785 | 43,818 | 0.7851 | 1.18% |
| 1994-12-22 | 0 | 0.850 | 0.810 | - | 0.840 | 0.850 | 100,000 | 84,500 | 0.8450 | 0.776 | 0.739 | - | 0.767 | 0.776 | 109,546 | 0.7714 | 1.19% |
| 1994-12-21 | 0 | 0.840 | 0.810 | 0.850 | 0.840 | 0.840 | 40,000 | 33,600 | 0.8400 | 0.767 | 0.739 | 0.776 | 0.767 | 0.767 | 43,818 | 0.7668 | 1.20% |
| 1994-12-20 | 0 | 0.830 | 0.810 | - | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.758 | 0.739 | - | 0.758 | 0.758 | 54,773 | 0.7577 | 1.22% |
| 1994-12-19 | 0 | 0.820 | 0.800 | - | - | - | 0 | 0 | - | 0.749 | 0.730 | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.820 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.749 | 0.685 | 0.758 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.820 | - | - | 0.820 | 0.860 | 110,000 | 92,600 | 0.8418 | 0.749 | - | - | 0.749 | 0.785 | 120,501 | 0.7685 | -4.65% |
| 1994-12-14 | 0 | 0.860 | 0.800 | - | 0.810 | 0.860 | 240,000 | 199,600 | 0.8317 | 0.785 | 0.730 | - | 0.739 | 0.785 | 262,911 | 0.7592 | 7.50% |
| 1994-12-13 | 0 | 0.800 | 0.730 | 0.800 | 0.760 | 0.800 | 200,000 | 154,900 | 0.7745 | 0.730 | 0.666 | 0.730 | 0.694 | 0.730 | 219,092 | 0.7070 | 6.67% |
| 1994-12-12 | 0 | 0.750 | 0.710 | 0.760 | 0.710 | 0.750 | 270,000 | 198,700 | 0.7359 | 0.685 | 0.648 | 0.694 | 0.648 | 0.685 | 295,775 | 0.6718 | 7.14% |
| 1994-12-09 | 0 | 0.700 | 0.690 | 0.740 | 0.660 | 0.710 | 440,000 | 299,200 | 0.6800 | 0.639 | 0.630 | 0.676 | 0.602 | 0.648 | 482,003 | 0.6207 | 6.06% |
| 1994-12-08 | 0 | 0.660 | 0.660 | 0.730 | 0.630 | 0.800 | 2,004,000 | 1,358,240 | 0.6778 | 0.602 | 0.602 | 0.666 | 0.575 | 0.730 | 2,195,305 | 0.6187 | -30.53% |
| 1994-12-07 | 0 | 0.950 | - | 0.950 | 0.930 | 0.950 | 80,000 | 75,400 | 0.9425 | 0.867 | - | 0.867 | 0.849 | 0.867 | 87,637 | 0.8604 | 0.00% |
| 1994-12-06 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.867 | - | 0.867 | - | - | 0 | - | -3.06% |
| 1994-12-05 | 0 | 0.980 | - | 0.990 | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 0.895 | - | 0.904 | 0.895 | 0.895 | 32,864 | 0.8946 | 0.00% |
| 1994-12-02 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.895 | - | 0.913 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.980 | - | 0.990 | - | - | 0 | 0 | - | 0.895 | - | 0.904 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.980 | - | 1.000 | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 0.895 | - | 0.913 | 0.895 | 0.895 | 32,864 | 0.8946 | 0.00% |
| 1994-11-29 | 0 | 0.980 | 0.950 | 1.000 | 0.950 | 0.980 | 70,000 | 68,000 | 0.9714 | 0.895 | 0.867 | 0.913 | 0.867 | 0.895 | 76,682 | 0.8868 | 1.03% |
| 1994-11-28 | 0 | 0.970 | - | 1.000 | - | - | 0 | 0 | - | 0.885 | - | 0.913 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.970 | - | 1.000 | - | - | 0 | 0 | - | 0.885 | - | 0.913 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.970 | - | 1.000 | - | - | 0 | 0 | - | 0.885 | - | 0.913 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.970 | - | 1.000 | - | - | 0 | 0 | - | 0.885 | - | 0.913 | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.970 | - | 0.990 | - | - | 0 | 0 | - | 0.885 | - | 0.904 | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.970 | - | 0.970 | 0.990 | 0.990 | 100,000 | 98,000 | 0.9800 | 0.885 | - | 0.885 | 0.904 | 0.904 | 109,546 | 0.8946 | -2.02% |
| 1994-11-18 | 0 | 0.990 | - | 0.990 | - | - | 100,000 | 98,000 | 0.9800 | 0.904 | - | 0.904 | - | - | 109,546 | 0.8946 | 0.00% |
| 1994-11-17 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 30,000 | 29,700 | 0.9900 | 0.904 | 0.904 | 0.913 | 0.904 | 0.904 | 32,864 | 0.9037 | -1.98% |
| 1994-11-16 | 0 | 1.010 | 0.990 | 1.010 | 1.010 | 1.010 | 50,000 | 50,500 | 1.0100 | 0.922 | 0.904 | 0.922 | 0.922 | 0.922 | 54,773 | 0.9220 | -0.98% |
| 1994-11-15 | 0 | 1.020 | 0.990 | 1.020 | 1.020 | 1.020 | 150,000 | 153,000 | 1.0200 | 0.931 | 0.904 | 0.931 | 0.931 | 0.931 | 164,319 | 0.9311 | 0.99% |
| 1994-11-14 | 0 | 1.010 | 0.990 | 1.010 | 1.010 | 1.010 | 50,000 | 50,500 | 1.0100 | 0.922 | 0.904 | 0.922 | 0.922 | 0.922 | 54,773 | 0.9220 | -0.98% |
| 1994-11-11 | 0 | 1.020 | 0.990 | 1.020 | 1.020 | 1.020 | 50,000 | 51,000 | 1.0200 | 0.931 | 0.904 | 0.931 | 0.931 | 0.931 | 54,773 | 0.9311 | 2.00% |
| 1994-11-10 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.010 | 100,000 | 100,500 | 1.0050 | 0.913 | 0.895 | 0.913 | 0.913 | 0.922 | 109,546 | 0.9174 | 0.00% |
| 1994-11-09 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.020 | 420,000 | 426,400 | 1.0152 | 0.913 | 0.895 | 0.922 | 0.913 | 0.931 | 460,094 | 0.9268 | -1.96% |
| 1994-11-08 | 0 | 1.020 | 1.000 | 1.030 | 1.020 | 1.020 | 150,000 | 153,000 | 1.0200 | 0.931 | 0.913 | 0.940 | 0.931 | 0.931 | 164,319 | 0.9311 | -0.97% |
| 1994-11-07 | 0 | 1.030 | 1.000 | 1.030 | 1.030 | 1.030 | 170,000 | 175,100 | 1.0300 | 0.940 | 0.913 | 0.940 | 0.940 | 0.940 | 186,228 | 0.9402 | 0.00% |
| 1994-11-04 | 0 | 1.030 | 1.010 | 1.030 | 1.020 | 1.040 | 500,000 | 515,500 | 1.0310 | 0.940 | 0.922 | 0.940 | 0.931 | 0.949 | 547,731 | 0.9412 | 0.00% |
| 1994-11-03 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.050 | 230,000 | 239,600 | 1.0417 | 0.940 | 0.922 | 0.940 | 0.940 | 0.959 | 251,956 | 0.9510 | -0.96% |
| 1994-11-02 | 0 | 1.040 | 1.010 | 1.040 | 1.030 | 1.040 | 440,000 | 455,100 | 1.0343 | 0.949 | 0.922 | 0.949 | 0.940 | 0.949 | 482,003 | 0.9442 | 0.97% |
| 1994-11-01 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.070 | 634,000 | 661,980 | 1.0441 | 0.940 | 0.931 | 0.949 | 0.931 | 0.977 | 694,523 | 0.9531 | -1.90% |
| 1994-10-31 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.050 | 812,000 | 841,880 | 1.0368 | 0.959 | 0.940 | 0.959 | 0.931 | 0.959 | 889,515 | 0.9464 | 2.94% |
| 1994-10-28 | 0 | 1.020 | 0.980 | 1.020 | 1.000 | 1.020 | 180,000 | 181,500 | 1.0083 | 0.931 | 0.895 | 0.931 | 0.913 | 0.931 | 197,183 | 0.9205 | 0.00% |
| 1994-10-27 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 468,000 | 475,980 | 1.0171 | 0.931 | 0.922 | 0.931 | 0.922 | 0.940 | 512,676 | 0.9284 | 0.00% |
| 1994-10-26 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.060 | 446,000 | 465,760 | 1.0443 | 0.931 | 0.922 | 0.940 | 0.922 | 0.968 | 488,576 | 0.9533 | 0.00% |
| 1994-10-25 | 0 | 1.020 | 0.990 | 1.020 | 0.980 | 1.030 | 872,000 | 875,160 | 1.0036 | 0.931 | 0.904 | 0.931 | 0.895 | 0.940 | 955,243 | 0.9162 | 4.08% |
| 1994-10-24 | 0 | 0.980 | 0.950 | 0.990 | 0.950 | 0.980 | 180,000 | 174,620 | 0.9701 | 0.895 | 0.867 | 0.904 | 0.867 | 0.895 | 197,183 | 0.8856 | 3.16% |
| 1994-10-21 | 0 | 0.950 | - | 0.970 | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 0.867 | - | 0.885 | 0.867 | 0.867 | 43,818 | 0.8672 | 0.00% |
| 1994-10-20 | 0 | 0.950 | - | - | 0.950 | 0.950 | 240,000 | 228,000 | 0.9500 | 0.867 | - | - | 0.867 | 0.867 | 262,911 | 0.8672 | 0.00% |
| 1994-10-19 | 0 | 0.950 | - | - | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 0.867 | - | - | 0.867 | 0.867 | 54,773 | 0.8672 | 0.00% |
| 1994-10-18 | 0 | 0.950 | 0.920 | - | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 0.867 | 0.840 | - | 0.867 | 0.867 | 43,818 | 0.8672 | 1.06% |
| 1994-10-17 | 0 | 0.940 | - | 0.940 | 0.940 | 0.940 | 34,000 | 31,960 | 0.9400 | 0.858 | - | 0.858 | 0.858 | 0.858 | 37,246 | 0.8581 | 0.00% |
| 1994-10-14 | 0 | 0.940 | 0.900 | - | 0.930 | 0.940 | 60,000 | 56,200 | 0.9367 | 0.858 | 0.822 | - | 0.849 | 0.858 | 65,728 | 0.8550 | 2.17% |
| 1994-10-12 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 250,000 | 230,000 | 0.9200 | 0.840 | 0.822 | 0.840 | 0.840 | 0.840 | 273,865 | 0.8398 | 2.22% |
| 1994-10-11 | 0 | 0.900 | 0.850 | 0.910 | 0.880 | 0.900 | 70,000 | 62,600 | 0.8943 | 0.822 | 0.776 | 0.831 | 0.803 | 0.822 | 76,682 | 0.8164 | 1.12% |
| 1994-10-10 | 0 | 0.890 | - | - | 0.890 | 0.890 | 40,000 | 35,600 | 0.8900 | 0.812 | - | - | 0.812 | 0.812 | 43,818 | 0.8124 | 0.00% |
| 1994-10-07 | 0 | 0.890 | - | 0.890 | 0.890 | 0.890 | 40,000 | 35,600 | 0.8900 | 0.812 | - | 0.812 | 0.812 | 0.812 | 43,818 | 0.8124 | -1.11% |
| 1994-10-06 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 4,000 | 3,600 | 0.9000 | 0.822 | 0.822 | - | 0.822 | 0.822 | 4,382 | 0.8216 | 0.00% |
| 1994-10-05 | 0 | 0.900 | - | 0.930 | - | - | 0 | 0 | - | 0.822 | - | 0.849 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.900 | - | - | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.822 | - | - | 0.822 | 0.822 | 32,864 | 0.8216 | 0.00% |
| 1994-10-03 | 0 | 0.900 | - | 0.910 | 0.900 | 0.910 | 150,000 | 135,500 | 0.9033 | 0.822 | - | 0.831 | 0.822 | 0.831 | 164,319 | 0.8246 | -4.26% |
| 1994-09-30 | 0 | 0.940 | - | 0.940 | 0.930 | 0.940 | 50,000 | 46,700 | 0.9340 | 0.858 | - | 0.858 | 0.849 | 0.858 | 54,773 | 0.8526 | 0.00% |
| 1994-09-29 | 0 | 0.940 | - | 0.950 | 0.940 | 0.940 | 40,000 | 37,600 | 0.9400 | 0.858 | - | 0.867 | 0.858 | 0.858 | 43,818 | 0.8581 | 1.08% |
| 1994-09-28 | 0 | 0.930 | - | 0.930 | 0.930 | 0.930 | 50,000 | 46,500 | 0.9300 | 0.849 | - | 0.849 | 0.849 | 0.849 | 54,773 | 0.8490 | 1.09% |
| 1994-09-27 | 0 | 0.920 | - | 0.950 | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 0.840 | - | 0.867 | 0.840 | 0.840 | 54,773 | 0.8398 | 1.10% |
| 1994-09-26 | 0 | 0.910 | - | 0.910 | 0.910 | 0.910 | 50,000 | 45,500 | 0.9100 | 0.831 | - | 0.831 | 0.831 | 0.831 | 54,773 | 0.8307 | 1.11% |
| 1994-09-23 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 0.822 | - | 0.822 | 0.822 | 0.822 | 43,818 | 0.8216 | 0.00% |
| 1994-09-22 | 0 | 0.900 | - | - | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.822 | - | - | 0.822 | 0.822 | 54,773 | 0.8216 | 0.00% |
| 1994-09-20 | 0 | 0.900 | - | - | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.822 | - | - | 0.822 | 0.822 | 54,773 | 0.8216 | 1.12% |
| 1994-09-19 | 0 | 0.890 | - | - | 0.890 | 0.890 | 50,000 | 44,500 | 0.8900 | 0.812 | - | - | 0.812 | 0.812 | 54,773 | 0.8124 | 1.14% |
| 1994-09-16 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 60,000 | 52,800 | 0.8800 | 0.803 | - | 0.803 | 0.803 | 0.803 | 65,728 | 0.8033 | 2.33% |
| 1994-09-15 | 0 | 0.860 | 0.860 | - | 0.850 | 0.850 | 12,000 | 10,200 | 0.8500 | 0.785 | 0.785 | - | 0.776 | 0.776 | 13,146 | 0.7759 | -2.27% |
| 1994-09-14 | 0 | 0.880 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.803 | 0.803 | 0.822 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 200,000 | 176,000 | 0.8800 | 0.803 | 0.785 | 0.803 | 0.803 | 0.803 | 219,092 | 0.8033 | -2.22% |
| 1994-09-12 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.822 | - | 0.822 | - | - | 0 | - | -10.89% |
| 1994-09-09 | 0 | 1.010 | - | - | 1.010 | 1.010 | 50,000 | 50,500 | 1.0100 | 0.922 | - | - | 0.922 | 0.922 | 54,773 | 0.9220 | 1.00% |
| 1994-09-08 | 0 | 1.000 | 0.980 | - | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.913 | 0.895 | - | 0.913 | 0.913 | 54,773 | 0.9129 | 0.00% |
| 1994-09-07 | 0 | 1.000 | 0.980 | - | 0.990 | 1.000 | 70,000 | 69,800 | 0.9971 | 0.913 | 0.895 | - | 0.904 | 0.913 | 76,682 | 0.9102 | 2.04% |
| 1994-09-06 | 0 | 0.980 | 0.980 | 0.990 | - | - | 0 | 0 | - | 0.895 | 0.895 | 0.904 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.980 | - | 0.980 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 0.895 | - | 0.895 | 0.895 | 0.895 | 54,773 | 0.8946 | -2.00% |
| 1994-09-02 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.913 | - | 0.913 | 0.913 | 0.913 | 54,773 | 0.9129 | 0.00% |
| 1994-09-01 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.913 | - | 0.913 | 0.913 | 0.913 | 54,773 | 0.9129 | 0.00% |
| 1994-08-31 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.913 | - | 0.913 | 0.913 | 0.913 | 54,773 | 0.9129 | 0.00% |
| 1994-08-30 | 0 | 1.000 | 0.980 | - | 0.990 | 1.000 | 100,000 | 99,500 | 0.9950 | 0.913 | 0.895 | - | 0.904 | 0.913 | 109,546 | 0.9083 | 2.04% |
| 1994-08-26 | 0 | 0.980 | - | 1.000 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 0.895 | - | 0.913 | 0.895 | 0.895 | 54,773 | 0.8946 | 0.00% |
| 1994-08-25 | 0 | 0.980 | 0.980 | - | 0.980 | 1.000 | 68,000 | 67,240 | 0.9888 | 0.895 | 0.895 | - | 0.895 | 0.913 | 74,491 | 0.9027 | -2.00% |
| 1994-08-24 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 130,000 | 130,000 | 1.0000 | 0.913 | - | 0.913 | 0.913 | 0.913 | 142,410 | 0.9129 | 0.00% |
| 1994-08-23 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.000 | 178,000 | 177,720 | 0.9984 | 0.913 | 0.904 | 0.922 | 0.904 | 0.913 | 194,992 | 0.9114 | 1.01% |
| 1994-08-22 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 0.990 | 130,000 | 129,700 | 0.9977 | 0.904 | 0.904 | 0.922 | 0.904 | 0.904 | 142,410 | 0.9108 | -1.00% |
| 1994-08-19 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 80,000 | 80,000 | 1.0000 | 0.913 | 0.904 | 0.913 | 0.913 | 0.913 | 87,637 | 0.9129 | 0.00% |
| 1994-08-18 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 0.913 | 0.904 | 0.922 | 0.913 | 0.913 | 65,728 | 0.9129 | 0.00% |
| 1994-08-17 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.913 | 0.904 | 0.913 | 0.913 | 0.913 | 54,773 | 0.9129 | 0.00% |
| 1994-08-16 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.913 | 0.904 | 0.913 | 0.913 | 0.913 | 54,773 | 0.9129 | 0.00% |
| 1994-08-15 | 0 | 1.000 | 0.995 | 1.010 | 1.000 | 1.000 | 150,000 | 150,000 | 1.0000 | 0.913 | 0.908 | 0.922 | 0.913 | 0.913 | 164,319 | 0.9129 | -0.99% |
| 1994-08-12 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 264,000 | 266,640 | 1.0100 | 0.922 | 0.922 | 0.931 | 0.922 | 0.922 | 289,202 | 0.9220 | 0.00% |
| 1994-08-11 | 0 | 1.010 | 1.000 | - | 1.010 | 1.010 | 200,000 | 202,000 | 1.0100 | 0.922 | 0.913 | - | 0.922 | 0.922 | 219,092 | 0.9220 | 0.00% |
| 1994-08-10 | 0 | 1.010 | 1.010 | - | 1.000 | 1.010 | 362,000 | 363,600 | 1.0044 | 0.922 | 0.922 | - | 0.913 | 0.922 | 396,557 | 0.9169 | 1.00% |
| 1994-08-09 | 0 | 1.000 | 0.990 | 1.030 | 1.000 | 1.010 | 270,000 | 271,700 | 1.0063 | 0.913 | 0.904 | 0.940 | 0.913 | 0.922 | 295,775 | 0.9186 | -1.96% |
| 1994-08-08 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.030 | 150,000 | 153,500 | 1.0233 | 0.931 | 0.922 | 0.940 | 0.931 | 0.940 | 164,319 | 0.9342 | -0.97% |
| 1994-08-05 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.030 | 50,000 | 51,500 | 1.0300 | 0.940 | 0.931 | 0.949 | 0.940 | 0.940 | 54,773 | 0.9402 | -0.96% |
| 1994-08-04 | 0 | 1.040 | 1.020 | 1.040 | 1.040 | 1.040 | 32,000 | 33,280 | 1.0400 | 0.949 | 0.931 | 0.949 | 0.949 | 0.949 | 35,055 | 0.9494 | 0.97% |
| 1994-08-03 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.030 | 100,000 | 103,000 | 1.0300 | 0.940 | 0.940 | 0.949 | 0.940 | 0.940 | 109,546 | 0.9402 | -0.96% |
| 1994-08-02 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.040 | 70,000 | 72,800 | 1.0400 | 0.949 | 0.940 | 0.949 | 0.949 | 0.949 | 76,682 | 0.9494 | 0.48% |
| 1994-08-01 | 0 | 1.035 | 1.020 | 1.040 | 1.030 | 1.035 | 90,000 | 92,900 | 1.0322 | 0.945 | 0.931 | 0.949 | 0.940 | 0.945 | 98,592 | 0.9423 | -0.48% |
| 1994-07-29 | 0 | 1.040 | 1.020 | 1.040 | 1.040 | 1.040 | 30,000 | 31,200 | 1.0400 | 0.949 | 0.931 | 0.949 | 0.949 | 0.949 | 32,864 | 0.9494 | 0.97% |
| 1994-07-28 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 150,000 | 154,500 | 1.0300 | 0.940 | 0.931 | 0.940 | 0.940 | 0.940 | 164,319 | 0.9402 | -0.96% |
| 1994-07-27 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 80,000 | 82,700 | 1.0338 | 0.949 | 0.940 | 0.949 | 0.940 | 0.949 | 87,637 | 0.9437 | 0.00% |
| 1994-07-26 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.045 | 80,000 | 83,450 | 1.0431 | 0.949 | 0.940 | 0.949 | 0.949 | 0.954 | 87,637 | 0.9522 | 0.00% |
| 1994-07-25 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.040 | 30,000 | 31,200 | 1.0400 | 0.949 | 0.940 | 0.949 | 0.949 | 0.949 | 32,864 | 0.9494 | 0.00% |
| 1994-07-22 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.045 | 90,000 | 93,950 | 1.0439 | 0.949 | 0.940 | 0.949 | 0.949 | 0.954 | 98,592 | 0.9529 | -0.48% |
| 1994-07-21 | 0 | 1.045 | 1.030 | 1.045 | 1.045 | 1.045 | 80,000 | 83,600 | 1.0450 | 0.954 | 0.940 | 0.954 | 0.954 | 0.954 | 87,637 | 0.9539 | 0.00% |
| 1994-07-20 | 0 | 1.045 | 1.040 | 1.050 | 1.040 | 1.045 | 224,000 | 233,810 | 1.0438 | 0.954 | 0.949 | 0.959 | 0.949 | 0.954 | 245,383 | 0.9528 | 0.48% |
| 1994-07-19 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.040 | 80,000 | 83,200 | 1.0400 | 0.949 | 0.940 | 0.949 | 0.949 | 0.949 | 87,637 | 0.9494 | 0.97% |
| 1994-07-18 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 204,000 | 210,120 | 1.0300 | 0.940 | 0.940 | 0.959 | 0.940 | 0.940 | 223,474 | 0.9402 | -0.96% |
| 1994-07-15 | 0 | 1.040 | 1.035 | 1.040 | 1.035 | 1.040 | 40,000 | 41,550 | 1.0388 | 0.949 | 0.945 | 0.949 | 0.945 | 0.949 | 43,818 | 0.9482 | 0.97% |
| 1994-07-14 | 0 | 1.030 | 1.030 | 1.045 | 1.030 | 1.045 | 130,000 | 135,100 | 1.0392 | 0.940 | 0.940 | 0.954 | 0.940 | 0.954 | 142,410 | 0.9487 | -0.96% |
| 1994-07-13 | 0 | 1.040 | 1.030 | 1.040 | 1.045 | 1.045 | 70,000 | 73,150 | 1.0450 | 0.949 | 0.940 | 0.949 | 0.954 | 0.954 | 76,682 | 0.9539 | -0.48% |
| 1994-07-12 | 0 | 1.045 | 1.030 | 1.045 | 1.040 | 1.060 | 330,000 | 348,050 | 1.0547 | 0.954 | 0.940 | 0.954 | 0.949 | 0.968 | 361,502 | 0.9628 | 1.46% |
| 1994-07-11 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.030 | 92,000 | 94,760 | 1.0300 | 0.940 | 0.940 | 0.949 | 0.940 | 0.940 | 100,782 | 0.9402 | 0.00% |
| 1994-07-08 | 0 | 1.030 | 1.025 | 1.030 | 1.030 | 1.030 | 50,000 | 51,500 | 1.0300 | 0.940 | 0.936 | 0.940 | 0.940 | 0.940 | 54,773 | 0.9402 | -0.96% |
| 1994-07-07 | 0 | 1.040 | 1.035 | 1.040 | 1.040 | 1.040 | 70,000 | 72,800 | 1.0400 | 0.949 | 0.945 | 0.949 | 0.949 | 0.949 | 76,682 | 0.9494 | 0.00% |
| 1994-07-06 | 0 | 1.040 | 1.035 | 1.040 | 1.035 | 1.040 | 80,000 | 82,950 | 1.0369 | 0.949 | 0.945 | 0.949 | 0.945 | 0.949 | 87,637 | 0.9465 | 0.48% |
| 1994-07-05 | 0 | 1.035 | 1.035 | 1.040 | 1.035 | 1.040 | 90,000 | 93,400 | 1.0378 | 0.945 | 0.945 | 0.949 | 0.945 | 0.949 | 98,592 | 0.9473 | -0.96% |
| 1994-07-04 | 0 | 1.045 | 1.030 | 1.045 | 1.040 | 1.045 | 194,000 | 202,260 | 1.0426 | 0.954 | 0.940 | 0.954 | 0.949 | 0.954 | 212,520 | 0.9517 | -0.48% |
| 1994-07-01 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 290,000 | 302,600 | 1.0434 | 0.959 | 0.949 | 0.959 | 0.949 | 0.959 | 317,684 | 0.9525 | 0.96% |
| 1994-06-30 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.060 | 706,000 | 738,240 | 1.0457 | 0.949 | 0.940 | 0.949 | 0.949 | 0.968 | 773,396 | 0.9545 | -0.95% |
| 1994-06-29 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.060 | 1,680,000 | 1,741,000 | 1.0363 | 0.959 | 0.949 | 0.959 | 0.940 | 0.968 | 1,840,375 | 0.9460 | 0.96% |
| 1994-06-28 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 1,170,000 | 1,215,000 | 1.0385 | 0.949 | 0.940 | 0.949 | 0.940 | 0.949 | 1,281,690 | 0.9480 | 0.00% |
| 1994-06-27 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 228,000 | 236,540 | 1.0375 | 0.949 | 0.940 | 0.949 | 0.940 | 0.949 | 249,765 | 0.9470 | 0.97% |
| 1994-06-24 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 814,000 | 841,560 | 1.0339 | 0.940 | 0.940 | 0.949 | 0.940 | 0.949 | 891,706 | 0.9438 | -1.90% |
| 1994-06-23 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 574,000 | 598,360 | 1.0424 | 0.959 | 0.949 | 0.959 | 0.949 | 0.959 | 628,795 | 0.9516 | 0.00% |
| 1994-06-22 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 570,000 | 594,200 | 1.0425 | 0.959 | 0.949 | 0.959 | 0.940 | 0.959 | 624,413 | 0.9516 | 0.00% |
| 1994-06-21 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.060 | 1,052,000 | 1,096,880 | 1.0427 | 0.959 | 0.949 | 0.959 | 0.940 | 0.968 | 1,152,426 | 0.9518 | 0.96% |
| 1994-06-20 | 0 | 1.040 | 1.050 | 1.060 | 1.040 | 1.060 | 770,000 | 804,800 | 1.0452 | 0.949 | 0.959 | 0.968 | 0.949 | 0.968 | 843,505 | 0.9541 | -0.95% |
| 1994-06-17 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.060 | 660,000 | 688,800 | 1.0436 | 0.959 | 0.949 | 0.959 | 0.940 | 0.968 | 723,005 | 0.9527 | 0.00% |
| 1994-06-16 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 914,000 | 955,060 | 1.0449 | 0.959 | 0.949 | 0.959 | 0.949 | 0.959 | 1,001,252 | 0.9539 | 0.00% |
| 1994-06-15 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.080 | 1,212,000 | 1,274,080 | 1.0512 | 0.959 | 0.949 | 0.959 | 0.949 | 0.986 | 1,327,699 | 0.9596 | 0.00% |
| 1994-06-10 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.060 | 4,208,000 | 4,401,080 | 1.0459 | 0.959 | 0.949 | 0.959 | 0.940 | 0.968 | 4,609,702 | 0.9547 | 1.94% |
| 1994-06-09 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.060 | 7,378,000 | 7,578,120 | 1.0271 | 0.940 | 0.922 | 0.940 | 0.913 | 0.968 | 8,082,316 | 0.9376 | -1.90% |
| 1994-06-08 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.120 | 13,590,000 | 14,356,960 | 1.0564 | 0.959 | 0.949 | 0.959 | 0.940 | 1.022 | 14,887,323 | 0.9644 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy