Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01073 | 1994-06-08 | 1996-05-17 | 1996-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1073 % |
|---|---|
| 1996-05-22 | 108.66 |
| 1996-05-21 | 108.66 |
| 1996-05-20 | 108.66 |
| 1996-05-17 | 108.66 |
| 1996-05-16 | 108.66 |
| 1996-05-15 | 108.66 |
| 1996-05-14 | 108.66 |
| 1996-05-13 | 108.66 |
| 1996-05-10 | 108.66 |
| 1996-05-09 | 108.66 |
| 1996-05-08 | 103.57 |
| 1996-05-07 | 102.55 |
| 1996-05-06 | 102.55 |
| 1996-05-03 | 102.55 |
| 1996-05-02 | 103.57 |
| 1996-05-01 | 103.57 |
| 1996-04-30 | 103.57 |
| 1996-04-29 | 103.57 |
| 1996-04-26 | 103.57 |
| 1996-04-25 | 103.57 |
| 1996-04-24 | 103.57 |
| 1996-04-23 | 103.57 |
| 1996-04-22 | 100.52 |
| 1996-04-19 | 98.48 |
| 1996-04-18 | 99.50 |
| 1996-04-17 | 97.46 |
| 1996-04-16 | 97.46 |
| 1996-04-15 | 96.45 |
| 1996-04-12 | 98.48 |
| 1996-04-11 | 94.41 |
| 1996-04-10 | 97.46 |
| 1996-04-09 | 98.48 |
| 1996-04-03 | 98.48 |
| 1996-04-02 | 99.50 |
| 1996-04-01 | 98.48 |
| 1996-03-29 | 98.48 |
| 1996-03-28 | 101.53 |
| 1996-03-27 | 101.53 |
| 1996-03-26 | 100.52 |
| 1996-03-25 | 101.53 |
| 1996-03-22 | 99.50 |
| 1996-03-21 | 99.50 |
| 1996-03-20 | 95.43 |
| 1996-03-19 | 96.45 |
| 1996-03-18 | 95.43 |
| 1996-03-15 | 100.52 |
| 1996-03-14 | 94.41 |
| 1996-03-13 | 86.27 |
| 1996-03-12 | 86.27 |
| 1996-03-11 | 86.27 |
| 1996-03-08 | 101.53 |
| 1996-03-07 | 101.53 |
| 1996-03-06 | 102.55 |
| 1996-03-05 | 103.57 |
| 1996-03-04 | 96.45 |
| 1996-03-01 | 94.41 |
| 1996-02-29 | 94.41 |
| 1996-02-28 | 97.46 |
| 1996-02-27 | 98.48 |
| 1996-02-26 | 93.39 |
| 1996-02-23 | 97.46 |
| 1996-02-22 | 97.46 |
| 1996-02-16 | 106.11 |
| 1996-02-15 | 95.43 |
| 1996-02-14 | 92.37 |
| 1996-02-13 | 96.45 |
| 1996-02-12 | 80.16 |
| 1996-02-09 | 80.16 |
| 1996-02-08 | 78.12 |
| 1996-02-07 | 78.12 |
| 1996-02-06 | 78.12 |
| 1996-02-05 | 81.18 |
| 1996-02-02 | 80.16 |
| 1996-02-01 | 84.23 |
| 1996-01-31 | 83.21 |
| 1996-01-30 | 73.03 |
| 1996-01-29 | 68.96 |
| 1996-01-26 | 69.98 |
| 1996-01-25 | 71.00 |
| 1996-01-24 | 74.05 |
| 1996-01-23 | 71.00 |
| 1996-01-22 | 75.07 |
| 1996-01-19 | 75.07 |
| 1996-01-18 | 73.03 |
| 1996-01-17 | 77.11 |
| 1996-01-16 | 82.20 |
| 1996-01-15 | 82.20 |
| 1996-01-12 | 76.09 |
| 1996-01-11 | 80.16 |
| 1996-01-10 | 84.23 |
| 1996-01-09 | 67.95 |
| 1996-01-08 | 51.66 |
| 1996-01-05 | 49.62 |
| 1996-01-04 | 49.62 |
| 1996-01-03 | 45.55 |
| 1996-01-02 | 46.57 |
| 1995-12-29 | 42.50 |
| 1995-12-28 | 45.55 |
| 1995-12-27 | 47.59 |
| 1995-12-22 | 42.50 |
| 1995-12-21 | 42.50 |
| 1995-12-20 | 50.64 |
| 1995-12-19 | 39.45 |
| 1995-12-18 | 46.57 |
| 1995-12-15 | 22.14 |
| 1995-12-14 | 22.14 |
| 1995-12-13 | 23.16 |
| 1995-12-12 | 23.16 |
| 1995-12-11 | 18.07 |
| 1995-12-08 | 19.09 |
| 1995-12-07 | 24.18 |
| 1995-12-06 | 14.00 |
| 1995-12-05 | 11.96 |
| 1995-12-04 | 12.98 |
| 1995-12-01 | 9.93 |
| 1995-11-30 | 9.93 |
| 1995-11-29 | 9.93 |
| 1995-11-28 | 6.87 |
| 1995-11-27 | 8.91 |
| 1995-11-24 | 5.86 |
| 1995-11-23 | 7.89 |
| 1995-11-22 | 7.89 |
| 1995-11-21 | 7.89 |
| 1995-11-20 | 7.89 |
| 1995-11-17 | 5.86 |
| 1995-11-16 | 7.89 |
| 1995-11-15 | 5.86 |
| 1995-11-14 | 7.89 |
| 1995-11-13 | 7.89 |
| 1995-11-10 | 7.89 |
| 1995-11-09 | 7.89 |
| 1995-11-08 | 9.93 |
| 1995-11-07 | 8.91 |
| 1995-11-06 | 8.91 |
| 1995-11-03 | 14.00 |
| 1995-11-02 | 8.91 |
| 1995-10-31 | 7.89 |
| 1995-10-30 | 8.91 |
| 1995-10-27 | 9.93 |
| 1995-10-26 | 11.96 |
| 1995-10-25 | 9.93 |
| 1995-10-24 | 11.96 |
| 1995-10-23 | 7.89 |
| 1995-10-20 | 8.91 |
| 1995-10-19 | 12.98 |
| 1995-10-18 | 13.69 |
| 1995-10-17 | 11.70 |
| 1995-10-16 | 12.70 |
| 1995-10-13 | 16.69 |
| 1995-10-12 | 19.68 |
| 1995-10-11 | 17.68 |
| 1995-10-10 | 18.68 |
| 1995-10-09 | 21.67 |
| 1995-10-06 | 23.67 |
| 1995-10-05 | 23.67 |
| 1995-10-04 | 26.66 |
| 1995-10-03 | 25.66 |
| 1995-10-02 | 22.67 |
| 1995-09-29 | 17.68 |
| 1995-09-28 | 15.69 |
| 1995-09-27 | 15.69 |
| 1995-09-26 | 16.69 |
| 1995-09-25 | 14.69 |
| 1995-09-22 | 18.68 |
| 1995-09-21 | 19.68 |
| 1995-09-20 | 21.67 |
| 1995-09-19 | 21.67 |
| 1995-09-18 | 10.70 |
| 1995-09-15 | 13.69 |
| 1995-09-14 | 6.71 |
| 1995-09-13 | 6.71 |
| 1995-09-12 | 8.71 |
| 1995-09-11 | 12.70 |
| 1995-09-08 | 6.71 |
| 1995-09-07 | 6.71 |
| 1995-09-06 | 5.72 |
| 1995-09-05 | -0.27 |
| 1995-09-04 | 0.73 |
| 1995-09-01 | -0.27 |
| 1995-08-31 | 2.72 |
| 1995-08-30 | 3.72 |
| 1995-08-29 | -0.27 |
| 1995-08-25 | -9.24 |
| 1995-08-24 | -11.24 |
| 1995-08-23 | -11.24 |
| 1995-08-22 | -10.24 |
| 1995-08-21 | -14.23 |
| 1995-08-18 | -19.22 |
| 1995-08-17 | -16.23 |
| 1995-08-16 | -20.21 |
| 1995-08-15 | -21.21 |
| 1995-08-14 | -18.22 |
| 1995-08-11 | -18.22 |
| 1995-08-10 | -17.22 |
| 1995-08-09 | -12.24 |
| 1995-08-08 | -12.24 |
| 1995-08-07 | -7.25 |
| 1995-08-04 | -11.24 |
| 1995-08-03 | -14.23 |
| 1995-08-02 | -17.22 |
| 1995-08-01 | -13.23 |
| 1995-07-31 | -11.24 |
| 1995-07-28 | -24.20 |
| 1995-07-27 | -25.20 |
| 1995-07-26 | -17.22 |
| 1995-07-25 | -17.22 |
| 1995-07-24 | -17.22 |
| 1995-07-21 | -18.22 |
| 1995-07-20 | -15.23 |
| 1995-07-19 | -16.23 |
| 1995-07-18 | -19.22 |
| 1995-07-17 | -20.21 |
| 1995-07-14 | -22.21 |
| 1995-07-13 | -24.20 |
| 1995-07-12 | -25.20 |
| 1995-07-11 | -25.20 |
| 1995-07-10 | -24.20 |
| 1995-07-07 | -25.20 |
| 1995-07-06 | -25.20 |
| 1995-07-05 | -25.20 |
| 1995-07-04 | -25.20 |
| 1995-07-03 | -22.21 |
| 1995-06-30 | -22.21 |
| 1995-06-29 | -22.21 |
| 1995-06-28 | -22.21 |
| 1995-06-27 | -22.21 |
| 1995-06-26 | -22.21 |
| 1995-06-23 | -22.21 |
| 1995-06-22 | -22.21 |
| 1995-06-21 | -22.21 |
| 1995-06-20 | -22.21 |
| 1995-06-16 | -22.21 |
| 1995-06-15 | -22.21 |
| 1995-06-14 | -21.21 |
| 1995-06-13 | -21.21 |
| 1995-06-12 | -18.22 |
| 1995-06-09 | -16.23 |
| 1995-06-08 | -16.23 |
| 1995-06-07 | -16.23 |
| 1995-06-06 | -16.23 |
| 1995-06-05 | -15.23 |
| 1995-06-01 | -14.23 |
| 1995-05-31 | -14.23 |
| 1995-05-30 | -13.23 |
| 1995-05-29 | -13.23 |
| 1995-05-26 | -14.23 |
| 1995-05-25 | -13.23 |
| 1995-05-24 | -13.23 |
| 1995-05-23 | -13.23 |
| 1995-05-22 | -13.23 |
| 1995-05-19 | -12.24 |
| 1995-05-18 | -13.33 |
| 1995-05-17 | -14.29 |
| 1995-05-16 | -14.29 |
| 1995-05-15 | -15.24 |
| 1995-05-12 | -17.14 |
| 1995-05-11 | -17.14 |
| 1995-05-10 | -14.29 |
| 1995-05-09 | -15.24 |
| 1995-05-08 | -15.24 |
| 1995-05-05 | -17.14 |
| 1995-05-04 | -14.29 |
| 1995-05-03 | -13.33 |
| 1995-05-02 | -12.38 |
| 1995-05-01 | -12.38 |
| 1995-04-28 | -12.38 |
| 1995-04-27 | -12.38 |
| 1995-04-26 | -12.38 |
| 1995-04-25 | -12.38 |
| 1995-04-24 | -12.38 |
| 1995-04-21 | -12.38 |
| 1995-04-20 | -12.38 |
| 1995-04-19 | -13.33 |
| 1995-04-18 | -14.29 |
| 1995-04-13 | -15.24 |
| 1995-04-12 | -16.19 |
| 1995-04-11 | -16.19 |
| 1995-04-10 | -16.19 |
| 1995-04-07 | -16.19 |
| 1995-04-06 | -16.19 |
| 1995-04-04 | -17.14 |
| 1995-04-03 | -18.10 |
| 1995-03-31 | -18.10 |
| 1995-03-30 | -18.10 |
| 1995-03-29 | -14.29 |
| 1995-03-28 | -8.57 |
| 1995-03-27 | -8.57 |
| 1995-03-24 | -9.52 |
| 1995-03-23 | -9.52 |
| 1995-03-22 | -10.48 |
| 1995-03-21 | -11.43 |
| 1995-03-20 | -12.38 |
| 1995-03-17 | -14.29 |
| 1995-03-16 | -9.52 |
| 1995-03-15 | -6.67 |
| 1995-03-14 | -7.62 |
| 1995-03-13 | -8.57 |
| 1995-03-10 | -8.57 |
| 1995-03-09 | -8.57 |
| 1995-03-08 | -9.52 |
| 1995-03-07 | -9.52 |
| 1995-03-06 | -10.48 |
| 1995-03-03 | -10.48 |
| 1995-03-02 | -4.76 |
| 1995-03-01 | -4.76 |
| 1995-02-28 | -4.76 |
| 1995-02-27 | -6.67 |
| 1995-02-24 | -4.76 |
| 1995-02-23 | -1.90 |
| 1995-02-22 | -1.90 |
| 1995-02-21 | -1.90 |
| 1995-02-20 | -1.90 |
| 1995-02-17 | -0.95 |
| 1995-02-16 | -1.90 |
| 1995-02-15 | -3.81 |
| 1995-02-14 | -6.67 |
| 1995-02-13 | -7.62 |
| 1995-02-10 | -8.57 |
| 1995-02-09 | -10.48 |
| 1995-02-08 | -11.43 |
| 1995-02-07 | -13.33 |
| 1995-02-06 | -14.29 |
| 1995-02-03 | -14.29 |
| 1995-01-30 | -17.14 |
| 1995-01-27 | -18.10 |
| 1995-01-26 | -16.19 |
| 1995-01-25 | -19.05 |
| 1995-01-24 | -20.00 |
| 1995-01-23 | -20.00 |
| 1995-01-20 | -19.05 |
| 1995-01-19 | -19.05 |
| 1995-01-18 | -19.05 |
| 1995-01-17 | -18.10 |
| 1995-01-16 | -18.10 |
| 1995-01-13 | -18.10 |
| 1995-01-12 | -17.14 |
| 1995-01-11 | -16.19 |
| 1995-01-10 | -17.14 |
| 1995-01-09 | -17.14 |
| 1995-01-06 | -17.14 |
| 1995-01-05 | -17.14 |
| 1995-01-04 | -17.14 |
| 1995-01-03 | -17.14 |
| 1994-12-30 | -17.14 |
| 1994-12-29 | -17.14 |
| 1994-12-28 | -17.14 |
| 1994-12-23 | -18.10 |
| 1994-12-22 | -19.05 |
| 1994-12-21 | -20.00 |
| 1994-12-20 | -20.95 |
| 1994-12-19 | -21.90 |
| 1994-12-16 | -21.90 |
| 1994-12-15 | -21.90 |
| 1994-12-14 | -18.10 |
| 1994-12-13 | -23.81 |
| 1994-12-12 | -28.57 |
| 1994-12-09 | -33.33 |
| 1994-12-08 | -37.14 |
| 1994-12-07 | -9.52 |
| 1994-12-06 | -9.52 |
| 1994-12-05 | -6.67 |
| 1994-12-02 | -6.67 |
| 1994-12-01 | -6.67 |
| 1994-11-30 | -6.67 |
| 1994-11-29 | -6.67 |
| 1994-11-28 | -7.62 |
| 1994-11-25 | -7.62 |
| 1994-11-24 | -7.62 |
| 1994-11-23 | -7.62 |
| 1994-11-22 | -7.62 |
| 1994-11-21 | -7.62 |
| 1994-11-18 | -5.71 |
| 1994-11-17 | -5.71 |
| 1994-11-16 | -3.81 |
| 1994-11-15 | -2.86 |
| 1994-11-14 | -3.81 |
| 1994-11-11 | -2.86 |
| 1994-11-10 | -4.76 |
| 1994-11-09 | -4.76 |
| 1994-11-08 | -2.86 |
| 1994-11-07 | -1.90 |
| 1994-11-04 | -1.90 |
| 1994-11-03 | -1.90 |
| 1994-11-02 | -0.95 |
| 1994-11-01 | -1.90 |
| 1994-10-31 | 0.00 |
| 1994-10-28 | -2.86 |
| 1994-10-27 | -2.86 |
| 1994-10-26 | -2.86 |
| 1994-10-25 | -2.86 |
| 1994-10-24 | -6.67 |
| 1994-10-21 | -9.52 |
| 1994-10-20 | -9.52 |
| 1994-10-19 | -9.52 |
| 1994-10-18 | -9.52 |
| 1994-10-17 | -10.48 |
| 1994-10-14 | -10.48 |
| 1994-10-12 | -12.38 |
| 1994-10-11 | -14.29 |
| 1994-10-10 | -15.24 |
| 1994-10-07 | -15.24 |
| 1994-10-06 | -14.29 |
| 1994-10-05 | -14.29 |
| 1994-10-04 | -14.29 |
| 1994-10-03 | -14.29 |
| 1994-09-30 | -10.48 |
| 1994-09-29 | -10.48 |
| 1994-09-28 | -11.43 |
| 1994-09-27 | -12.38 |
| 1994-09-26 | -13.33 |
| 1994-09-23 | -14.29 |
| 1994-09-22 | -14.29 |
| 1994-09-20 | -14.29 |
| 1994-09-19 | -15.24 |
| 1994-09-16 | -16.19 |
| 1994-09-15 | -18.10 |
| 1994-09-14 | -16.19 |
| 1994-09-13 | -16.19 |
| 1994-09-12 | -14.29 |
| 1994-09-09 | -3.81 |
| 1994-09-08 | -4.76 |
| 1994-09-07 | -4.76 |
| 1994-09-06 | -6.67 |
| 1994-09-05 | -6.67 |
| 1994-09-02 | -4.76 |
| 1994-09-01 | -4.76 |
| 1994-08-31 | -4.76 |
| 1994-08-30 | -4.76 |
| 1994-08-26 | -6.67 |
| 1994-08-25 | -6.67 |
| 1994-08-24 | -4.76 |
| 1994-08-23 | -4.76 |
| 1994-08-22 | -5.71 |
| 1994-08-19 | -4.76 |
| 1994-08-18 | -4.76 |
| 1994-08-17 | -4.76 |
| 1994-08-16 | -4.76 |
| 1994-08-15 | -4.76 |
| 1994-08-12 | -3.81 |
| 1994-08-11 | -3.81 |
| 1994-08-10 | -3.81 |
| 1994-08-09 | -4.76 |
| 1994-08-08 | -2.86 |
| 1994-08-05 | -1.90 |
| 1994-08-04 | -0.95 |
| 1994-08-03 | -1.90 |
| 1994-08-02 | -0.95 |
| 1994-08-01 | -1.43 |
| 1994-07-29 | -0.95 |
| 1994-07-28 | -1.90 |
| 1994-07-27 | -0.95 |
| 1994-07-26 | -0.95 |
| 1994-07-25 | -0.95 |
| 1994-07-22 | -0.95 |
| 1994-07-21 | -0.48 |
| 1994-07-20 | -0.48 |
| 1994-07-19 | -0.95 |
| 1994-07-18 | -1.90 |
| 1994-07-15 | -0.95 |
| 1994-07-14 | -1.90 |
| 1994-07-13 | -0.95 |
| 1994-07-12 | -0.48 |
| 1994-07-11 | -1.90 |
| 1994-07-08 | -1.90 |
| 1994-07-07 | -0.95 |
| 1994-07-06 | -0.95 |
| 1994-07-05 | -1.43 |
| 1994-07-04 | -0.48 |
| 1994-07-01 | 0.00 |
| 1994-06-30 | -0.95 |
| 1994-06-29 | 0.00 |
| 1994-06-28 | -0.95 |
| 1994-06-27 | -0.95 |
| 1994-06-24 | -1.90 |
| 1994-06-23 | 0.00 |
| 1994-06-22 | 0.00 |
| 1994-06-21 | 0.00 |
| 1994-06-20 | -0.95 |
| 1994-06-17 | 0.00 |
| 1994-06-16 | 0.00 |
| 1994-06-15 | 0.00 |
| 1994-06-10 | 0.00 |
| 1994-06-09 | -1.90 |
| 1994-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy