CSOP China CSI 300 Smart ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 83129  2015-10-23  2019-11-22  2019-12-27
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-12-24 1 - - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-12-23 1 - - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-12-20 1 - - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-12-19 1 - - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-12-18 1 - - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-12-17 1 - - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-12-16 1 - - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-12-13 1 - - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-12-12 1 - - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-12-11 1 - - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-12-10 1 - - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-12-09 1 - - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-12-06 1 - - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-12-05 1 - - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-12-04 1 - - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-12-03 1 - - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-12-02 1 - - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-11-29 1 - - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-11-28 1 - - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-11-27 1 - - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-11-26 1 - - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-11-25 1 - - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-11-22 0 13.06 - - - - 0 0 - 13.06 - - - - 0 - -1.36%
2019-11-21 0 13.24 - - - - 0 0 - 13.24 - - - - 0 - 0.00%
2019-11-20 0 13.24 13.02 13.34 - - 0 0 - 13.24 13.02 13.34 - - 0 - 0.00%
2019-11-19 0 13.24 - - - - 0 0 - 13.24 - - - - 0 - 0.30%
2019-11-18 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2019-11-15 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - -0.90%
2019-11-14 0 13.32 - - - - 0 0 - 13.32 - - - - 0 - 0.00%
2019-11-13 0 13.32 - - - - 0 0 - 13.32 - - - - 0 - 0.00%
2019-11-12 0 13.32 - - - - 0 0 - 13.32 - - - - 0 - -0.30%
2019-11-11 0 13.36 - - - - 0 0 - 13.36 - - - - 0 - -0.74%
2019-11-08 0 13.46 13.30 13.60 - - 0 0 - 13.46 13.30 13.60 - - 0 - 0.00%
2019-11-07 0 13.46 - - - - 0 0 - 13.46 - - - - 0 - 0.00%
2019-11-06 0 13.46 - - - - 0 0 - 13.46 - - - - 0 - 0.00%
2019-11-05 0 13.46 - - - - 0 0 - 13.46 - - - - 0 - 0.90%
2019-11-04 0 13.34 - - - - 0 0 - 13.34 - - - - 0 - 0.30%
2019-11-01 0 13.30 - - - - 0 0 - 13.30 - - - - 0 - 0.91%
2019-10-31 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - 0.00%
2019-10-30 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - 0.00%
2019-10-29 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - 0.00%
2019-10-28 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - 0.00%
2019-10-25 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - 0.00%
2019-10-24 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - 0.00%
2019-10-23 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - 0.00%
2019-10-22 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - 0.00%
2019-10-21 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - 0.00%
2019-10-18 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - -1.20%
2019-10-17 0 13.34 - - - - 0 0 - 13.34 - - - - 0 - 0.00%
2019-10-16 0 13.34 - - - - 0 0 - 13.34 - - - - 0 - 0.00%
2019-10-15 0 13.34 - - - - 0 0 - 13.34 - - - - 0 - 0.00%
2019-10-14 0 13.34 - - - - 0 0 - 13.34 - - - - 0 - 1.06%
2019-10-11 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 1.07%
2019-10-10 0 13.06 - - - - 0 0 - 13.06 - - - - 0 - 0.46%
2019-10-09 0 13.00 - - - - 0 0 - 13.00 - - - - 0 - 0.15%
2019-10-08 0 12.98 - - - - 0 0 - 12.98 - - - - 0 - 0.31%
2019-10-04 0 12.94 - - - - 0 0 - 12.94 - - - - 0 - 0.00%
2019-10-03 0 12.94 - - - - 0 0 - 12.94 - - - - 0 - 0.00%
2019-10-02 0 12.94 - - - - 0 0 - 12.94 - - - - 0 - 0.00%
2019-09-30 0 12.94 - - - - 0 0 - 12.94 - - - - 0 - -0.92%
2019-09-27 0 13.06 - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-09-26 0 13.06 - - 13.06 13.06 200 2,612 13.060 13.06 - - 13.06 13.06 200 13.060 -1.51%
2019-09-25 0 13.26 - - - - 0 0 - 13.26 - - - - 0 - -0.45%
2019-09-24 0 13.32 - - - - 0 0 - 13.32 - - - - 0 - 0.00%
2019-09-23 0 13.32 - - - - 0 0 - 13.32 - - - - 0 - -0.15%
2019-09-20 0 13.34 - - - - 0 0 - 13.34 - - - - 0 - 0.00%
2019-09-19 0 13.34 - - - - 0 0 - 13.34 - - - - 0 - 0.00%
2019-09-18 0 13.34 - - - - 0 0 - 13.34 - - - - 0 - 0.00%
2019-09-17 0 13.34 - - - - 0 0 - 13.34 - - - - 0 - -1.04%
2019-09-16 0 13.48 - - - - 0 0 - 13.48 - - - - 0 - 0.00%
2019-09-13 0 13.48 - - - - 0 0 - 13.48 - - - - 0 - 0.00%
2019-09-12 0 13.48 - - - - 0 0 - 13.48 - - - - 0 - 0.30%
2019-09-11 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - 0.00%
2019-09-10 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - 0.00%
2019-09-09 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - 0.00%
2019-09-06 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - 0.45%
2019-09-05 0 13.38 - - 13.38 13.48 10,800 144,764 13.404 13.38 - - 13.38 13.48 10,800 13.404 0.90%
2019-09-04 0 13.26 - - - - 0 0 - 13.26 - - - - 0 - 1.22%
2019-09-03 0 13.10 13.06 13.34 - - 0 0 - 13.10 13.06 13.34 - - 0 - 0.15%
2019-09-02 0 13.08 13.04 - - - 0 0 - 13.08 13.04 - - - 0 - 0.77%
2019-08-30 0 12.98 - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-08-29 0 12.98 - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-08-28 0 12.98 - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-08-27 0 12.98 - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-08-26 0 12.98 - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-08-23 0 12.98 - - 12.98 12.98 2,000 25,960 12.980 12.98 - - 12.98 12.98 2,000 12.980 0.31%
2019-08-22 0 12.94 - - - - 0 0 - 12.94 - - - - 0 - 0.00%
2019-08-21 0 12.94 12.82 - 12.94 12.94 1,000 12,940 12.940 12.94 12.82 - 12.94 12.94 1,000 12.940 -0.31%
2019-08-20 0 12.98 - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-08-19 0 12.98 - - - - 0 0 - 12.98 - - - - 0 - 1.88%
2019-08-16 0 12.74 - - - - 0 0 - 12.74 - - - - 0 - 0.31%
2019-08-15 0 12.70 12.58 - - - 0 0 - 12.70 12.58 - - - 0 - 0.00%
2019-08-14 0 12.70 12.60 - - - 0 0 - 12.70 12.60 - - - 0 - 0.00%
2019-08-13 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2019-08-12 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 0.47%
2019-08-09 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - 0.00%
2019-08-08 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - 0.00%
2019-08-07 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - -0.63%
2019-08-06 0 12.72 - - - - 0 0 - 12.72 - - - - 0 - -1.24%
2019-08-05 0 12.88 - - - - 0 0 - 12.88 - - - - 0 - -1.68%
2019-08-02 0 13.10 12.86 13.14 - - 0 0 - 13.10 12.86 13.14 - - 0 - -0.61%
2019-08-01 0 13.18 13.00 13.18 - - 0 0 - 13.18 13.00 13.18 - - 0 - -0.75%
2019-07-31 0 13.28 13.20 13.40 - - 0 0 - 13.28 13.20 13.40 - - 0 - 0.00%
2019-07-30 0 13.28 - - - - 0 0 - 13.28 - - - - 0 - 0.00%
2019-07-29 0 13.28 - - - - 0 0 - 13.28 - - - - 0 - 0.00%
2019-07-26 0 13.28 - - - - 0 0 - 13.28 - - - - 0 - 0.30%
2019-07-25 0 13.24 - - - - 0 0 - 13.24 - - - - 0 - 0.76%
2019-07-24 0 13.14 - - - - 0 0 - 13.14 - - - - 0 - 0.00%
2019-07-23 0 13.14 - - - - 0 0 - 13.14 - - - - 0 - 0.00%
2019-07-22 0 13.14 12.88 13.18 - - 0 0 - 13.14 12.88 13.18 - - 0 - 0.00%
2019-07-19 0 13.14 13.06 13.26 - - 0 0 - 13.14 13.06 13.26 - - 0 - 0.00%
2019-07-18 0 13.14 - - - - 0 0 - 13.14 - - - - 0 - 0.00%
2019-07-17 0 13.14 - - - - 0 0 - 13.14 - - - - 0 - 0.00%
2019-07-16 0 13.14 - - - - 0 0 - 13.14 - - - - 0 - 0.00%
2019-07-15 0 13.14 - - - - 0 0 - 13.14 - - - - 0 - 0.31%
2019-07-12 0 13.10 - - - - 0 0 - 13.10 - - - - 0 - 0.46%
2019-07-11 0 13.04 - - - - 0 0 - 13.04 - - - - 0 - 0.00%
2019-07-10 0 13.04 - - - - 0 0 - 13.04 - - - - 0 - 0.00%
2019-07-09 0 13.04 - - 13.00 13.00 800 10,400 13.000 13.04 - - 13.00 13.00 800 13.000 -1.36%
2019-07-08 0 13.22 12.98 13.26 - - 0 0 - 13.22 12.98 13.26 - - 0 - -1.93%
2019-07-05 0 13.48 - - - - 0 0 - 13.48 - - - - 0 - 0.00%
2019-07-04 0 13.48 - - - - 0 0 - 13.48 - - - - 0 - -0.15%
2019-07-03 0 13.50 - - - - 0 0 - 13.50 - - - - 0 - -0.59%
2019-07-02 0 13.58 13.38 13.58 13.52 13.58 5,000 67,660 13.532 13.58 13.38 13.58 13.52 13.58 5,000 13.532 3.66%
2019-06-28 0 13.10 13.00 13.20 - - 0 0 - 13.10 13.00 13.20 - - 0 - 0.00%
2019-06-27 0 13.10 13.06 - - - 0 0 - 13.10 13.06 - - - 0 - 0.46%
2019-06-26 0 13.04 - - - - 0 0 - 13.04 - - - - 0 - -0.31%
2019-06-25 0 13.08 12.88 13.08 13.14 13.14 1,000 13,140 13.140 13.08 12.88 13.08 13.14 13.14 1,000 13.140 -0.46%
2019-06-24 0 13.14 13.14 13.26 - - 0 0 - 13.14 13.14 13.26 - - 0 - 3.79%
2019-06-21 0 12.66 - - - - 0 0 - 12.66 - - - - 0 - 0.00%
2019-06-20 0 12.66 - - - - 0 0 - 12.66 - - - - 0 - 0.00%
2019-06-19 0 12.66 12.66 12.96 - - 0 0 - 12.66 12.66 12.96 - - 0 - 0.16%
2019-06-18 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - 0.00%
2019-06-17 0 12.64 12.44 12.64 - - 0 0 - 12.64 12.44 12.64 - - 0 - 0.00%
2019-06-14 0 12.64 - 12.64 - - 0 0 - 12.64 - 12.64 - - 0 - -0.63%
2019-06-13 0 12.72 - - - - 0 0 - 12.72 - - - - 0 - 0.00%
2019-06-12 0 12.72 - - - - 0 0 - 12.72 - - - - 0 - 0.00%
2019-06-11 0 12.72 12.72 12.88 - - 0 0 - 12.72 12.72 12.88 - - 0 - 1.27%
2019-06-10 0 12.56 - - - - 0 0 - 12.56 - - - - 0 - 0.00%
2019-06-06 0 12.56 - - - - 0 0 - 12.56 - - - - 0 - 0.00%
2019-06-05 0 12.56 - - - - 0 0 - 12.56 - - - - 0 - 0.00%
2019-06-04 0 12.56 - - - - 0 0 - 12.56 - - - - 0 - 0.00%
2019-06-03 0 12.56 - - - - 0 0 - 12.56 - - - - 0 - 0.00%
2019-05-31 0 12.56 - 12.56 - - 0 0 - 12.56 - 12.56 - - 0 - 0.00%
2019-05-30 0 12.56 12.40 12.56 - - 0 0 - 12.56 12.40 12.56 - - 0 - -0.63%
2019-05-29 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - 0.00%
2019-05-28 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - 0.00%
2019-05-27 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - 0.00%
2019-05-24 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - 0.00%
2019-05-23 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - 0.00%
2019-05-22 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - 0.00%
2019-05-21 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - 0.00%
2019-05-20 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - 0.00%
2019-05-17 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - 0.00%
2019-05-16 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - 0.00%
2019-05-15 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - 0.00%
2019-05-14 0 12.64 12.44 12.64 12.68 12.68 1,000 12,680 12.680 12.64 12.44 12.64 12.68 12.68 1,000 12.680 -1.25%
2019-05-10 0 12.80 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2019-05-09 0 12.80 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2019-05-08 0 12.80 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2019-05-07 0 12.80 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2019-05-06 0 12.80 - - 12.80 12.80 600 7,680 12.800 12.80 - - 12.80 12.80 600 12.800 -4.62%
2019-05-03 0 13.42 13.30 13.50 - - 0 0 - 13.42 13.30 13.50 - - 0 - 0.00%
2019-05-02 0 13.42 - - - - 0 0 - 13.42 - - - - 0 - 0.00%
2019-04-30 0 13.42 - - - - 0 0 - 13.42 - - - - 0 - 0.00%
2019-04-29 0 13.42 - - 13.42 13.42 1,000 13,420 13.420 13.42 - - 13.42 13.42 1,000 13.420 -1.18%
2019-04-26 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2019-04-25 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2019-04-24 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2019-04-23 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2019-04-18 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2019-04-17 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2019-04-16 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2019-04-15 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2019-04-12 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2019-04-11 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2019-04-10 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2019-04-09 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2019-04-08 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2019-04-04 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2019-04-03 0 13.58 - - 13.58 13.58 1,000 13,580 13.580 13.58 - - 13.58 13.58 1,000 13.580 4.95%
2019-04-02 0 12.94 - - - - 0 0 - 12.94 - - - - 0 - 0.00%
2019-04-01 0 12.94 - - - - 0 0 - 12.94 - - - - 0 - 0.00%
2019-03-29 0 12.94 - - - - 0 0 - 12.94 - - - - 0 - 0.00%
2019-03-28 0 12.94 - - - - 0 0 - 12.94 - - - - 0 - 0.00%
2019-03-27 0 12.94 - - - - 0 0 - 12.94 - - - - 0 - 0.00%
2019-03-26 0 12.94 - - - - 0 0 - 12.94 - - - - 0 - 0.00%
2019-03-25 0 12.94 - - - - 0 0 - 12.94 - - - - 0 - 0.00%
2019-03-22 0 12.94 - - - - 0 0 - 12.94 - - - - 0 - 0.00%
2019-03-21 0 12.94 - - - - 0 0 - 12.94 - - - - 0 - 0.00%
2019-03-20 0 12.94 - - - - 0 0 - 12.94 - - - - 0 - 0.00%
2019-03-19 0 12.94 - - - - 0 0 - 12.94 - - - - 0 - 0.00%
2019-03-18 0 12.94 - - - - 0 0 - 12.94 - - - - 0 - 0.00%
2019-03-15 0 12.94 - - 12.94 12.94 1,000 12,940 12.940 12.94 - - 12.94 12.94 1,000 12.940 -0.31%
2019-03-14 0 12.98 - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-03-13 0 12.98 - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-03-12 0 12.98 12.78 13.12 12.88 12.98 1,400 18,072 12.909 12.98 12.78 13.12 12.88 12.98 1,400 12.909 1.56%
2019-03-11 0 12.78 12.70 12.78 - - 0 0 - 12.78 12.70 12.78 - - 0 - -1.69%
2019-03-08 0 13.00 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2019-03-07 0 13.00 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2019-03-06 0 13.00 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2019-03-05 0 13.00 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2019-03-04 0 13.00 - - 13.00 13.00 1,000 13,000 13.000 13.00 - - 13.00 13.00 1,000 13.000 0.78%
2019-03-01 0 12.90 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2019-02-28 0 12.90 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2019-02-27 0 12.90 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2019-02-26 0 12.90 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2019-02-25 0 12.90 - - 12.64 12.90 1,200 15,428 12.857 12.90 - - 12.64 12.90 1,200 12.857 9.88%
2019-02-22 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - 0.00%
2019-02-21 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - 0.00%
2019-02-20 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - 0.00%
2019-02-19 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - 0.00%
2019-02-18 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - 0.00%
2019-02-15 0 11.74 - - 11.74 11.74 200 2,348 11.740 11.74 - - 11.74 11.74 200 11.740 7.90%
2019-02-14 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-02-13 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-02-12 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-02-11 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-02-08 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-02-04 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-02-01 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-01-31 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-01-30 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-01-29 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-01-28 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-01-25 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-01-24 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-01-23 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-01-22 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-01-21 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-01-18 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-01-17 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-01-16 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-01-15 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-01-14 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-01-11 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-01-10 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-01-09 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-01-08 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-01-07 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-01-04 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-01-03 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-01-02 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2018-12-31 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2018-12-28 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2018-12-27 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2018-12-24 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2018-12-21 0 10.88 10.62 10.88 10.72 10.88 7,200 77,748 10.798 10.88 10.62 10.88 10.72 10.88 7,200 10.798 -5.88%
2018-12-20 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2018-12-19 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2018-12-18 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2018-12-17 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2018-12-14 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2018-12-13 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2018-12-12 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2018-12-11 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2018-12-10 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2018-12-07 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2018-12-06 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2018-12-05 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2018-12-04 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2018-12-03 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2018-11-30 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2018-11-29 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2018-11-28 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2018-11-27 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2018-11-26 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2018-11-23 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2018-11-22 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2018-11-21 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - -0.17%
2018-11-20 0 11.58 - - - - 0 0 - 11.58 - - - - 0 - 0.00%
2018-11-19 0 11.58 - - 11.58 11.58 1,600 18,528 11.580 11.58 - - 11.58 11.58 1,600 11.580 0.00%
2018-11-16 0 11.58 - - - - 0 0 - 11.58 - - - - 0 - 0.00%
2018-11-15 0 11.58 - - - - 0 0 - 11.58 - - - - 0 - 0.00%
2018-11-14 0 11.58 - - - - 0 0 - 11.58 - - - - 0 - 0.00%
2018-11-13 0 11.58 - - - - 0 0 - 11.58 - - - - 0 - 0.00%
2018-11-12 0 11.58 - - - - 0 0 - 11.58 - - - - 0 - 0.00%
2018-11-09 0 11.58 - - - - 0 0 - 11.58 - - - - 0 - 0.00%
2018-11-08 0 11.58 - 12.12 - - 0 0 - 11.58 - 12.12 - - 0 - 0.00%
2018-11-07 0 11.58 - 12.12 - - 0 0 - 11.58 - 12.12 - - 0 - 0.00%
2018-11-06 0 11.58 - - - - 0 0 - 11.58 - - - - 0 - 0.00%
2018-11-05 0 11.58 - - 11.58 11.58 200 2,316 11.580 11.58 - - 11.58 11.58 200 11.580 5.27%
2018-11-02 0 11.00 - 11.90 - - 0 0 - 11.00 - 11.90 - - 0 - 0.00%
2018-11-01 0 11.00 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2018-10-31 0 11.00 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2018-10-30 0 11.00 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2018-10-29 0 11.00 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2018-10-26 0 11.00 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2018-10-25 0 11.00 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2018-10-24 0 11.00 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2018-10-23 0 11.00 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2018-10-22 0 11.00 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2018-10-19 0 11.00 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2018-10-18 0 11.00 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2018-10-16 0 11.00 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2018-10-15 0 11.00 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2018-10-12 0 11.00 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2018-10-11 0 11.00 11.00 - 11.00 11.00 200 2,200 11.000 11.00 11.00 - 11.00 11.00 200 11.000 -7.87%
2018-10-10 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 0.00%
2018-10-09 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 0.00%
2018-10-08 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 0.00%
2018-10-05 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 0.00%
2018-10-04 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 0.00%
2018-10-03 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 0.00%
2018-10-02 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 0.00%
2018-09-28 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 0.00%
2018-09-27 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 0.00%
2018-09-26 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 0.00%
2018-09-24 0 11.94 - - 11.94 12.04 3,000 35,920 11.973 11.94 - - 11.94 12.04 3,000 11.973 1.70%
2018-09-21 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - 0.00%
2018-09-20 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - 0.00%
2018-09-19 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - 0.00%
2018-09-18 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - 0.00%
2018-09-17 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - 0.00%
2018-09-14 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - 0.00%
2018-09-13 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - 0.00%
2018-09-12 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - 0.00%
2018-09-11 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - 0.00%
2018-09-10 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - 0.00%
2018-09-07 0 11.74 - - 11.74 11.74 1,000 11,740 11.740 11.74 - - 11.74 11.74 1,000 11.740 -0.51%
2018-09-06 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2018-09-05 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2018-09-04 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2018-09-03 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2018-08-31 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2018-08-30 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2018-08-29 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2018-08-28 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2018-08-27 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2018-08-24 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2018-08-23 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2018-08-22 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2018-08-21 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2018-08-20 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2018-08-17 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2018-08-16 0 11.80 - - 11.80 11.80 4,000 47,200 11.800 11.80 - - 11.80 11.80 4,000 11.800 -1.01%
2018-08-15 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - 0.00%
2018-08-14 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - 0.00%
2018-08-13 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - 0.00%
2018-08-10 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - 0.00%
2018-08-09 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - 0.00%
2018-08-08 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - 0.00%
2018-08-07 0 11.92 - - 11.92 11.92 1,000 11,920 11.920 11.92 - - 11.92 11.92 1,000 11.920 -1.00%
2018-08-06 0 12.04 - - - - 0 0 - 12.04 - - - - 0 - 0.00%
2018-08-03 0 12.04 - - 12.04 12.04 1,000 12,040 12.040 12.04 - - 12.04 12.04 1,000 12.040 -0.50%
2018-08-02 0 12.10 - - 12.10 12.10 1,000 12,100 12.100 12.10 - - 12.10 12.10 1,000 12.100 -2.26%
2018-08-01 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.00%
2018-07-31 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.00%
2018-07-30 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.00%
2018-07-27 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.00%
2018-07-26 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.00%
2018-07-25 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.00%
2018-07-24 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.00%
2018-07-23 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.00%
2018-07-20 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.00%
2018-07-19 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.00%
2018-07-18 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.00%
2018-07-17 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.00%
2018-07-16 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.00%
2018-07-13 0 12.38 - 12.44 - - 0 0 - 12.38 - 12.44 - - 0 - 0.16%
2018-07-12 0 12.36 - - - - 0 0 - 12.36 - - - - 0 - 2.49%
2018-07-11 0 12.06 - - 12.04 12.08 5,000 60,352 12.070 12.06 - - 12.04 12.08 5,000 12.070 -1.47%
2018-07-10 0 12.24 - - - - 0 0 - 12.24 - - - - 0 - 0.00%
2018-07-09 0 12.24 - - - - 0 0 - 12.24 - - - - 0 - 2.34%
2018-07-06 0 11.96 - - - - 0 0 - 11.96 - - - - 0 - 0.67%
2018-07-05 0 11.88 - - - - 0 0 - 11.88 - - - - 0 - -1.00%
2018-07-04 0 12.00 - - - - 0 0 - 12.00 - - - - 0 - -2.28%
2018-07-03 0 12.28 - - 12.18 12.36 6,000 73,624 12.271 12.28 - - 12.18 12.36 6,000 12.271 -1.29%
2018-06-29 0 12.44 - - - - 0 0 - 12.44 - - - - 0 - 2.47%
2018-06-28 0 12.14 - - - - 0 0 - 12.14 - - - - 0 - -0.65%
2018-06-27 0 12.22 - - - - 0 0 - 12.22 - - - - 0 - -2.24%
2018-06-26 0 12.50 - - - - 0 0 - 12.50 - - - - 0 - -0.64%
2018-06-25 0 12.58 - - - - 0 0 - 12.58 - - - - 0 - -0.79%
2018-06-22 0 12.68 - - - - 0 0 - 12.68 - - - - 0 - 0.32%
2018-06-21 0 12.64 - - 12.76 12.78 2,400 30,652 12.772 12.64 - - 12.76 12.78 2,400 12.772 -0.63%
2018-06-20 0 12.72 - - - - 0 0 - 12.72 - - - - 0 - 0.95%
2018-06-19 0 12.60 - - 12.60 12.88 3,000 38,300 12.767 12.60 - - 12.60 12.88 3,000 12.767 -3.67%
2018-06-15 0 13.08 - - - - 0 0 - 13.08 - - - - 0 - -0.61%
2018-06-14 0 13.16 - - - - 0 0 - 13.16 - - - - 0 - -0.60%
2018-06-13 0 13.24 - - - - 0 0 - 13.24 - - - - 0 - -0.90%
2018-06-12 0 13.36 - - 13.34 13.36 4,000 53,380 13.345 13.36 - - 13.34 13.36 4,000 13.345 0.45%
2018-06-11 0 13.30 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2018-06-08 0 13.30 - - - - 0 0 - 13.30 - - - - 0 - -0.75%
2018-06-07 0 13.40 - - - - 0 0 - 13.40 - - - - 0 - 0.15%
2018-06-06 0 13.38 - - - - 0 0 - 13.38 - - - - 0 - 0.00%
2018-06-05 0 13.38 - - - - 0 0 - 13.38 - - - - 0 - 0.60%
2018-06-04 0 13.30 - - - - 0 0 - 13.30 - - - - 0 - 0.91%
2018-06-01 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - -0.30%
2018-05-31 0 13.22 - - - - 0 0 - 13.22 - - - - 0 - 1.85%
2018-05-30 0 12.98 - - - - 0 0 - 12.98 - - - - 0 - -1.82%
2018-05-29 0 13.22 - - 13.20 13.22 4,000 52,856 13.214 13.22 - - 13.20 13.22 4,000 13.214 -0.90%
2018-05-28 0 13.34 13.34 - 13.34 13.34 1,400 18,676 13.340 13.34 13.34 - 13.34 13.34 1,400 13.340 0.60%
2018-05-25 0 13.26 - - - - 0 0 - 13.26 - - - - 0 - -0.30%
2018-05-24 0 13.30 - - - - 0 0 - 13.30 - - - - 0 - -0.15%
2018-05-23 0 13.32 - - - - 0 0 - 13.32 - - - - 0 - -1.33%
2018-05-21 0 13.50 - - - - 0 0 - 13.50 - - - - 0 - 0.30%
2018-05-18 0 13.46 - - - - 0 0 - 13.46 - - - - 0 - 0.45%
2018-05-17 0 13.40 - - - - 0 0 - 13.40 - - - - 0 - -0.89%
2018-05-16 0 13.52 - - - - 0 0 - 13.52 - - - - 0 - 0.00%
2018-05-15 0 13.52 - - - - 0 0 - 13.52 - - - - 0 - 0.30%
2018-05-14 0 13.48 - - - - 0 0 - 13.48 - - - - 0 - 0.75%
2018-05-11 0 13.38 - - - - 0 0 - 13.38 - - - - 0 - 0.00%
2018-05-10 0 13.38 - - - - 0 0 - 13.38 - - - - 0 - 0.45%
2018-05-09 0 13.32 - - - - 0 0 - 13.32 - - - - 0 - 0.00%
2018-05-08 0 13.32 - - - - 0 0 - 13.32 - - - - 0 - 1.22%
2018-05-07 0 13.16 - - - - 0 0 - 13.16 - - - - 0 - 0.92%
2018-05-04 0 13.04 - - - - 0 0 - 13.04 - - - - 0 - -0.31%
2018-05-03 0 13.08 - - - - 0 0 - 13.08 - - - - 0 - 0.15%
2018-05-02 0 13.06 - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2018-04-30 0 13.06 - - - - 0 0 - 13.06 - - - - 0 - 0.46%
2018-04-27 0 13.00 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2018-04-26 0 13.00 - - - - 0 0 - 13.00 - - - - 0 - -1.81%
2018-04-25 0 13.24 - - - - 0 0 - 13.24 - - - - 0 - 0.00%
2018-04-24 0 13.24 - - - - 0 0 - 13.24 - - - - 0 - 1.69%
2018-04-23 0 13.02 - - - - 0 0 - 13.02 - - - - 0 - 0.00%
2018-04-20 0 13.02 - - - - 0 0 - 13.02 - - - - 0 - -0.91%
2018-04-19 0 13.14 - - - - 0 0 - 13.14 - - - - 0 - 1.39%
2018-04-18 0 12.96 - - - - 0 0 - 12.96 - - - - 0 - 0.15%
2018-04-17 0 12.94 - - - - 0 0 - 12.94 - - - - 0 - -1.52%
2018-04-16 0 13.14 - - - - 0 0 - 13.14 - - - - 0 - -1.79%
2018-04-13 0 13.38 - - - - 0 0 - 13.38 - - - - 0 - -0.45%
2018-04-12 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - -0.44%
2018-04-11 0 13.50 - - - - 0 0 - 13.50 - - - - 0 - 0.30%
2018-04-10 0 13.46 - - - - 0 0 - 13.46 - - - - 0 - 1.82%
2018-04-09 0 13.22 - - - - 0 0 - 13.22 - - - - 0 - 0.15%
2018-04-06 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 0.15%
2018-04-04 0 13.18 - - 13.18 13.18 1,000 13,180 13.180 13.18 - - 13.18 13.18 1,000 13.180 -0.60%
2018-04-03 0 13.26 - - - - 0 0 - 13.26 - - - - 0 - 0.00%
2018-03-29 0 13.26 13.00 - - - 0 0 - 13.26 13.00 - - - 0 - 0.45%
2018-03-28 0 13.20 13.06 - - - 0 0 - 13.20 13.06 - - - 0 - -1.49%
2018-03-27 0 13.40 13.06 - - - 0 0 - 13.40 13.06 - - - 0 - 0.30%
2018-03-26 0 13.36 - - - - 0 0 - 13.36 - - - - 0 - -0.15%
2018-03-23 0 13.38 - - 13.38 13.38 2,000 26,760 13.380 13.38 - - 13.38 13.38 2,000 13.380 -2.76%
2018-03-22 0 13.76 - - - - 0 0 - 13.76 - - - - 0 - -1.01%
2018-03-21 0 13.90 - - - - 0 0 - 13.90 - - - - 0 - -0.57%
2018-03-20 0 13.98 - - - - 0 0 - 13.98 - - - - 0 - -0.14%
2018-03-19 0 14.00 - - - - 0 0 - 14.00 - - - - 0 - 0.00%
2018-03-16 0 14.00 - - - - 0 0 - 14.00 - - - - 0 - -0.57%
2018-03-15 0 14.08 - - - - 0 0 - 14.08 - - - - 0 - 0.28%
2018-03-14 0 14.04 - - - - 0 0 - 14.04 - - - - 0 - -0.43%
2018-03-13 0 14.10 - - - - 0 0 - 14.10 - - - - 0 - -0.28%
2018-03-12 0 14.14 - - - - 0 0 - 14.14 - - - - 0 - 1.00%
2018-03-09 0 14.00 - - - - 0 0 - 14.00 - - - - 0 - 0.86%
2018-03-08 0 13.88 - - - - 0 0 - 13.88 - - - - 0 - 0.87%
2018-03-07 0 13.76 13.62 - - - 0 0 - 13.76 13.62 - - - 0 - -0.72%
2018-03-06 0 13.86 13.62 - - - 0 0 - 13.86 13.62 - - - 0 - 1.17%
2018-03-05 0 13.70 13.62 - - - 0 0 - 13.70 13.62 - - - 0 - -0.29%
2018-03-02 0 13.74 13.62 - - - 0 0 - 13.74 13.62 - - - 0 - -0.87%
2018-03-01 0 13.86 13.62 - - - 0 0 - 13.86 13.62 - - - 0 - 0.73%
2018-02-28 0 13.76 13.62 - - - 0 0 - 13.76 13.62 - - - 0 - -1.15%
2018-02-27 0 13.92 13.62 - - - 0 0 - 13.92 13.62 - - - 0 - -0.85%
2018-02-26 0 14.04 13.62 - 13.90 13.92 2,000 27,820 13.910 14.04 13.62 - 13.90 13.92 2,000 13.910 0.57%
2018-02-23 0 13.96 - - 13.94 13.94 1,000 13,940 13.940 13.96 - - 13.94 13.94 1,000 13.940 0.29%
2018-02-22 0 13.92 - - 13.88 13.94 4,600 63,908 13.893 13.92 - - 13.88 13.94 4,600 13.893 1.02%
2018-02-21 0 13.78 - 13.88 - - 0 0 - 13.78 - 13.88 - - 0 - 1.32%
2018-02-20 0 13.60 - 13.88 - - 0 0 - 13.60 - 13.88 - - 0 - -0.44%
2018-02-15 0 13.66 - 13.88 - - 0 0 - 13.66 - 13.88 - - 0 - 0.89%
2018-02-14 0 13.54 - 13.88 - - 0 0 - 13.54 - 13.88 - - 0 - 1.35%
2018-02-13 0 13.36 - 13.88 - - 0 0 - 13.36 - 13.88 - - 0 - 1.06%
2018-02-12 0 13.22 - 13.88 - - 0 0 - 13.22 - 13.88 - - 0 - 1.54%
2018-02-09 0 13.02 - - 12.98 13.04 7,000 91,040 13.006 13.02 - - 12.98 13.04 7,000 13.006 -3.12%
2018-02-08 0 13.44 13.42 - 13.42 13.42 1,000 13,420 13.420 13.44 13.42 - 13.42 13.42 1,000 13.420 0.15%
2018-02-07 0 13.42 - - - - 0 0 - 13.42 - - - - 0 - -2.33%
2018-02-06 0 13.74 - - - - 0 0 - 13.74 - - - - 0 - -3.92%
2018-02-05 0 14.30 - - 14.24 14.24 1,000 14,240 14.240 14.30 - - 14.24 14.24 1,000 14.240 -0.28%
2018-02-02 0 14.34 - - - - 0 0 - 14.34 - - - - 0 - 0.28%
2018-02-01 0 14.30 - - 14.42 14.42 3,400 49,028 14.420 14.30 - - 14.42 14.42 3,400 14.420 -0.83%
2018-01-31 0 14.42 - - - - 0 0 - 14.42 - - - - 0 - 0.00%
2018-01-30 0 14.42 - - - - 0 0 - 14.42 - - - - 0 - -2.83%
2018-01-29 0 14.84 - - - - 0 0 - 14.84 - - - - 0 - 0.00%
2018-01-26 0 14.84 - - 14.86 14.90 10,000 148,740 14.874 14.84 - - 14.86 14.90 10,000 14.874 0.41%
2018-01-25 0 14.78 - - - - 0 0 - 14.78 - - - - 0 - -0.94%
2018-01-24 0 14.92 - - - - 0 0 - 14.92 - - - - 0 - 0.40%
2018-01-23 0 14.86 14.80 14.96 - - 0 0 - 14.86 14.80 14.96 - - 0 - 0.95%
2018-01-22 0 14.72 - - - - 0 0 - 14.72 - - - - 0 - 1.38%
2018-01-19 0 14.52 - - - - 0 0 - 14.52 - - - - 0 - 0.28%
2018-01-18 0 14.48 - - - - 0 0 - 14.48 - - - - 0 - 0.56%
2018-01-17 0 14.40 - - - - 0 0 - 14.40 - - - - 0 - 0.14%
2018-01-16 0 14.38 - - - - 0 0 - 14.38 - - - - 0 - 0.56%
2018-01-15 0 14.30 - - - - 0 0 - 14.30 - - - - 0 - -0.28%
2018-01-12 0 14.34 - - - - 0 0 - 14.34 - - - - 0 - 0.42%
2018-01-11 0 14.28 - - - - 0 0 - 14.28 - - - - 0 - 0.00%
2018-01-10 0 14.28 - - - - 0 0 - 14.28 - - - - 0 - 0.42%
2018-01-09 0 14.22 - - - - 0 0 - 14.22 - - - - 0 - 0.71%
2018-01-08 0 14.12 - - - - 0 0 - 14.12 - - - - 0 - 0.71%
2018-01-05 0 14.02 - - - - 0 0 - 14.02 - - - - 0 - 0.14%
2018-01-04 0 14.00 - - - - 0 0 - 14.00 - - - - 0 - 0.57%
2018-01-03 0 13.92 - - 13.88 13.88 1,000 13,880 13.880 13.92 - - 13.88 13.88 1,000 13.880 1.61%
2018-01-02 0 13.70 - - - - 0 0 - 13.70 - - - - 0 - 1.78%
2017-12-29 0 13.46 - - - - 0 0 - 13.46 - - - - 0 - 0.30%
2017-12-28 0 13.42 - - - - 0 0 - 13.42 - - - - 0 - 0.30%
2017-12-27 0 13.38 - - 13.70 13.80 400 5,500 13.750 13.38 - - 13.70 13.80 400 13.750 -1.04%
2017-12-22 0 13.52 - - - - 0 0 - 13.52 - - - - 0 - 0.00%
2017-12-21 0 13.52 - - - - 0 0 - 13.52 - - - - 0 - 0.75%
2017-12-20 0 13.42 - - - - 0 0 - 13.42 - - - - 0 - 0.00%
2017-12-19 0 13.42 - - - - 200 2,688 13.440 13.42 - - - - 200 13.440 0.75%
2017-12-18 0 13.32 - - - - 0 0 - 13.32 - - - - 0 - 0.00%
2017-12-15 0 13.32 - - - - 0 0 - 13.32 - - - - 0 - -1.33%
2017-12-14 0 13.50 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-12-13 0 13.50 - - - - 0 0 - 13.50 - - - - 0 - 0.60%
2017-12-12 0 13.42 - - - - 0 0 - 13.42 - - - - 0 - -0.74%
2017-12-11 0 13.52 - - - - 0 0 - 13.52 - - - - 0 - 1.96%
2017-12-08 0 13.26 - - - - 0 0 - 13.26 - - - - 0 - 1.07%
2017-12-07 0 13.12 13.04 13.20 - - 0 0 - 13.12 13.04 13.20 - - 0 - -1.06%
2017-12-06 0 13.26 - - - - 0 0 - 13.26 - - - - 0 - -0.75%
2017-12-05 0 13.36 - - - - 0 0 - 13.36 - - - - 0 - 0.00%
2017-12-04 0 13.36 - - - - 0 0 - 13.36 - - - - 0 - 0.30%
2017-12-01 0 13.32 - - - - 0 0 - 13.32 - - - - 0 - -0.15%
2017-11-30 0 13.34 - - - - 0 0 - 13.34 - - - - 0 - -1.19%
2017-11-29 0 13.50 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-11-28 0 13.50 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-11-27 0 13.50 - - - - 0 0 - 13.50 - - - - 0 - -1.32%
2017-11-24 0 13.68 - - - - 0 0 - 13.68 - - - - 0 - 0.00%
2017-11-23 0 13.68 - - - - 0 0 - 13.68 - - - - 0 - -2.70%
2017-11-22 0 14.06 - - - - 0 0 - 14.06 - - - - 0 - 0.00%
2017-11-21 0 14.06 - - - - 0 0 - 14.06 - - - - 0 - 1.74%
2017-11-20 0 13.82 - - - - 0 0 - 13.82 - - - - 0 - 0.14%
2017-11-17 0 13.80 - - - - 0 0 - 13.80 - - - - 0 - 0.00%
2017-11-16 0 13.80 - - - - 0 0 - 13.80 - - - - 0 - 0.58%
2017-11-15 0 13.72 - - - - 0 0 - 13.72 - - - - 0 - -0.87%
2017-11-14 0 13.84 - - - - 0 0 - 13.84 - - - - 0 - -0.57%
2017-11-13 0 13.92 - - - - 0 0 - 13.92 - - - - 0 - 0.14%
2017-11-10 0 13.90 - - - - 0 0 - 13.90 - - - - 0 - 1.02%
2017-11-09 0 13.76 - - - - 0 0 - 13.76 - - - - 0 - 0.58%
2017-11-08 0 13.68 - - - - 0 0 - 13.68 - - - - 0 - 0.00%
2017-11-07 0 13.68 - - - - 0 0 - 13.68 - - - - 0 - 0.29%
2017-11-06 0 13.64 - - - - 0 0 - 13.64 - - - - 0 - 0.44%
2017-11-03 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - -0.15%
2017-11-02 0 13.60 - - - - 0 0 - 13.60 - - - - 0 - -0.15%
2017-11-01 0 13.62 - - 13.62 13.66 4,000 54,580 13.645 13.62 - - 13.62 13.66 4,000 13.645 -0.15%
2017-10-31 0 13.64 - - - - 0 0 - 13.64 - - - - 0 - 0.00%
2017-10-30 0 13.64 - - - - 0 0 - 13.64 - - - - 0 - -0.29%
2017-10-27 0 13.68 - - - - 0 0 - 13.68 - - - - 0 - 0.59%
2017-10-26 0 13.60 - - - - 0 0 - 13.60 - - - - 0 - 0.29%
2017-10-25 0 13.56 - - - - 0 0 - 13.56 - - - - 0 - 0.59%
2017-10-24 0 13.48 - - - - 0 0 - 13.48 - - - - 0 - 0.15%
2017-10-23 0 13.46 - - - - 0 0 - 13.46 - - - - 0 - 0.00%
2017-10-20 0 13.46 - - - - 0 0 - 13.46 - - - - 0 - 0.15%
2017-10-19 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - -0.30%
2017-10-18 0 13.48 - - - - 0 0 - 13.48 - - - - 0 - 0.60%
2017-10-17 0 13.40 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2017-10-16 0 13.40 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2017-10-13 0 13.40 - - - - 0 0 - 13.40 - - - - 0 - 0.30%
2017-10-12 0 13.36 - - - - 0 0 - 13.36 - - - - 0 - 0.45%
2017-10-11 0 13.30 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2017-10-10 0 13.30 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2017-10-09 0 13.30 - - - - 0 0 - 13.30 - - - - 0 - 0.76%
2017-10-06 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 0.15%
2017-10-04 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - 0.15%
2017-10-03 0 13.16 - - - - 0 0 - 13.16 - - - - 0 - 1.08%
2017-09-29 0 13.02 - - - - 0 0 - 13.02 - - - - 0 - 0.00%
2017-09-28 0 13.02 - - - - 0 0 - 13.02 - - - - 0 - 0.00%
2017-09-27 0 13.02 - - - - 0 0 - 13.02 - - - - 0 - 0.31%
2017-09-26 0 12.98 - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2017-09-25 0 12.98 - - - - 0 0 - 12.98 - - - - 0 - -1.07%
2017-09-22 0 13.12 - - - - 0 0 - 13.12 - - - - 0 - 0.00%
2017-09-21 0 13.12 - - - - 0 0 - 13.12 - - - - 0 - 0.00%
2017-09-20 0 13.12 - - - - 0 0 - 13.12 - - - - 0 - 0.00%
2017-09-19 0 13.12 - - - - 0 0 - 13.12 - - - - 0 - 0.00%
2017-09-18 0 13.12 - - - - 0 0 - 13.12 - - - - 0 - 0.46%
2017-09-15 0 13.06 - - - - 0 0 - 13.06 - - - - 0 - -0.15%
2017-09-14 0 13.08 - - - - 0 0 - 13.08 - - - - 0 - 0.00%
2017-09-13 0 13.08 - - - - 0 0 - 13.08 - - - - 0 - 0.15%
2017-09-12 0 13.06 - - - - 0 0 - 13.06 - - - - 0 - 0.15%
2017-09-11 0 13.04 - - 12.96 13.04 16,000 208,040 13.003 13.04 - - 12.96 13.04 16,000 13.003 0.93%
2017-09-08 0 12.92 - - - - 0 0 - 12.92 - - - - 0 - -0.46%
2017-09-07 0 12.98 - - - - 0 0 - 12.98 - - - - 0 - -0.31%
2017-09-06 0 13.02 - - - - 0 0 - 13.02 - - - - 0 - 0.00%
2017-09-05 0 13.02 - - - - 0 0 - 13.02 - - - - 0 - 0.00%
2017-09-04 0 13.02 - - - - 0 0 - 13.02 - - - - 0 - 0.00%
2017-09-01 0 13.02 - - 13.10 13.10 200 2,620 13.100 13.02 - - 13.10 13.10 200 13.100 0.15%
2017-08-31 0 13.00 - - - - 0 0 - 13.00 - - - - 0 - -0.31%
2017-08-30 0 13.04 - - 13.30 13.34 3,200 42,680 13.338 13.04 - - 13.30 13.34 3,200 13.338 0.31%
2017-08-29 0 13.00 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-08-28 0 13.00 - - - - 0 0 - 13.00 - - - - 0 - 0.93%
2017-08-25 0 12.88 - - - - 0 0 - 12.88 - - - - 0 - 0.94%
2017-08-24 0 12.76 - - - - 0 0 - 12.76 - - - - 0 - 0.00%
2017-08-22 0 12.76 - - - - 0 0 - 12.76 - - - - 0 - 0.47%
2017-08-21 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 0.63%
2017-08-18 0 12.62 - - - - 0 0 - 12.62 - - - - 0 - 0.00%
2017-08-17 0 12.62 - - 12.62 12.64 3,000 37,880 12.627 12.62 - - 12.62 12.64 3,000 12.627 0.16%
2017-08-16 0 12.60 - - - - 0 0 - 12.60 - - - - 0 - 0.16%
2017-08-15 0 12.58 - - - - 0 0 - 12.58 - - - - 0 - 0.00%
2017-08-14 0 12.58 12.52 12.68 - - 0 0 - 12.58 12.52 12.68 - - 0 - 1.13%
2017-08-11 0 12.44 - - - - 0 0 - 12.44 - - - - 0 - -2.05%
2017-08-10 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - -0.47%
2017-08-09 0 12.76 - - - - 0 0 - 12.76 - - - - 0 - 0.00%
2017-08-08 0 12.76 - - - - 0 0 - 12.76 - - - - 0 - 0.00%
2017-08-07 0 12.76 - - - - 0 0 - 12.76 - - - - 0 - 0.31%
2017-08-04 0 12.72 - - - - 0 0 - 12.72 - - - - 0 - -0.47%
2017-08-03 0 12.78 - - - - 0 0 - 12.78 - - - - 0 - -0.31%
2017-08-02 0 12.82 - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2017-08-01 0 12.82 - - - - 0 0 - 12.82 - - - - 0 - 0.31%
2017-07-31 0 12.78 - - - - 0 0 - 12.78 - - - - 0 - 0.47%
2017-07-28 0 12.72 - - - - 0 0 - 12.72 - - - - 0 - 0.00%
2017-07-27 0 12.72 - - - - 0 0 - 12.72 - - - - 0 - 0.00%
2017-07-26 0 12.72 - - - - 0 0 - 12.72 - - - - 0 - -0.47%
2017-07-25 0 12.78 - - - - 0 0 - 12.78 - - - - 0 - -0.31%
2017-07-24 0 12.82 - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2017-07-21 0 12.82 - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2017-07-20 0 12.82 - - - - 0 0 - 12.82 - - - - 0 - 0.47%
2017-07-19 0 12.76 - - - - 0 0 - 12.76 - - - - 0 - 1.11%
2017-07-18 0 12.62 - - - - 0 0 - 12.62 - - - - 0 - 0.00%
2017-07-17 0 12.62 - - - - 0 0 - 12.62 - - - - 0 - -0.79%
2017-07-14 0 12.72 - - - - 0 0 - 12.72 - - - - 0 - 0.32%
2017-07-13 0 12.68 - - - - 0 0 - 12.68 - - - - 0 - 0.63%
2017-07-12 0 12.60 - - - - 0 0 - 12.60 - - - - 0 - -0.16%
2017-07-11 0 12.62 - - - - 0 0 - 12.62 - - - - 0 - 0.32%
2017-07-10 0 12.58 - - - - 0 0 - 12.58 - - - - 0 - -0.16%
2017-07-07 0 12.60 - - - - 0 0 - 12.60 - - - - 0 - 0.00%
2017-07-06 0 12.60 - - - - 0 0 - 12.60 - - - - 0 - 0.00%
2017-07-05 0 12.60 - - 12.60 12.60 1,000 12,600 12.600 12.60 - - 12.60 12.60 1,000 12.600 0.96%
2017-07-04 0 12.48 - - 12.48 12.54 5,000 62,560 12.512 12.48 - - 12.48 12.54 5,000 12.512 -1.27%
2017-07-03 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - 0.00%
2017-06-30 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - 0.00%
2017-06-29 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - 0.16%
2017-06-28 0 12.62 - - - - 0 0 - 12.62 - - - - 0 - -0.79%
2017-06-27 0 12.72 - - - - 0 0 - 12.72 - - - - 0 - 0.00%
2017-06-26 0 12.72 - - - - 0 0 - 12.72 - - - - 0 - 0.63%
2017-06-23 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - 0.96%
2017-06-22 0 12.52 - - - - 0 0 - 12.52 - - - - 0 - 0.00%
2017-06-21 0 12.52 - - 12.40 12.46 4,000 49,780 12.445 12.52 - - 12.40 12.46 4,000 12.445 1.13%
2017-06-20 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.00%
2017-06-19 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.65%
2017-06-16 0 12.30 - - - - 0 0 - 12.30 - - - - 0 - 0.00%
2017-06-15 0 12.30 - - - - 0 0 - 12.30 - - - - 0 - -0.49%
2017-06-14 0 12.36 - - - - 0 0 - 12.36 - - - - 0 - -0.64%
2017-06-13 0 12.44 - - - - 0 0 - 12.44 - - - - 0 - 0.00%
2017-06-12 0 12.44 - - - - 0 0 - 12.44 - - - - 0 - 0.00%
2017-06-09 0 12.44 - - - - 0 0 - 12.44 - - - - 0 - 0.16%
2017-06-08 0 12.42 - - 12.40 12.44 8,000 99,300 12.413 12.42 - - 12.40 12.44 8,000 12.413 0.00%
2017-06-07 0 12.42 12.42 - - - 0 0 - 12.42 12.42 - - - 0 - 1.14%
2017-06-06 0 12.28 - - 12.20 12.20 1,000 12,200 12.200 12.28 - - 12.20 12.20 1,000 12.200 0.66%
2017-06-05 0 12.20 - - 12.18 12.26 9,800 119,744 12.219 12.20 - - 12.18 12.26 9,800 12.219 -0.49%
2017-06-02 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - 0.00%
2017-06-01 0 12.26 - - 12.16 12.26 7,400 90,444 12.222 12.26 - - 12.16 12.26 7,400 12.222 -0.16%
2017-05-31 0 12.28 - - 12.24 12.28 5,000 61,300 12.260 12.28 - - 12.24 12.28 5,000 12.260 0.00%
2017-05-29 0 12.28 - - - - 0 0 - 12.28 - - - - 0 - -0.16%
2017-05-26 0 12.30 - - - - 0 0 - 12.30 - - - - 0 - 0.00%
2017-05-25 0 12.30 - - 12.20 12.30 5,800 71,040 12.248 12.30 - - 12.20 12.30 5,800 12.248 1.49%
2017-05-24 0 12.12 - - - - 0 0 - 12.12 - - - - 0 - 0.00%
2017-05-23 0 12.12 - - - - 0 0 - 12.12 - - - - 0 - 0.33%
2017-05-22 0 12.08 - - - - 0 0 - 12.08 - - - - 0 - 0.00%
2017-05-19 0 12.08 - - - - 0 0 - 12.08 - - - - 0 - 0.00%
2017-05-18 0 12.08 - - - - 0 0 - 12.08 - - - - 0 - -0.33%
2017-05-17 0 12.12 - - - - 0 0 - 12.12 - - - - 0 - 0.00%
2017-05-16 0 12.12 - - - - 0 0 - 12.12 - - - - 0 - 0.83%
2017-05-15 0 12.02 - - - - 0 0 - 12.02 - - - - 0 - 0.84%
2017-05-12 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - 0.51%
2017-05-11 0 11.86 - - - - 0 0 - 11.86 - - - - 0 - 0.00%
2017-05-10 0 11.86 - - - - 0 0 - 11.86 - - - - 0 - 0.00%
2017-05-09 0 11.86 - - - - 0 0 - 11.86 - - - - 0 - 0.00%
2017-05-08 0 11.86 - - - - 0 0 - 11.86 - - - - 0 - -0.67%
2017-05-05 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - -1.00%
2017-05-04 0 12.06 - - - - 0 0 - 12.06 - - - - 0 - -0.82%
2017-05-02 0 12.16 - - - - 0 0 - 12.16 - - - - 0 - -0.33%
2017-04-28 0 12.20 - - - - 0 0 - 12.20 - - - - 0 - -0.16%
2017-04-27 0 12.22 - - - - 0 0 - 12.22 - - - - 0 - 0.00%
2017-04-26 0 12.22 - - - - 0 0 - 12.22 - - - - 0 - 0.16%
2017-04-25 0 12.20 - - - - 0 0 - 12.20 - - - - 0 - 0.33%
2017-04-24 0 12.16 - - - - 0 0 - 12.16 - - - - 0 - -0.65%
2017-04-21 0 12.24 - - - - 0 0 - 12.24 - - - - 0 - 0.00%
2017-04-20 0 12.24 - - - - 0 0 - 12.24 - - - - 0 - 0.33%
2017-04-19 0 12.20 - - - - 0 0 - 12.20 - - - - 0 - -0.49%
2017-04-18 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - -1.45%
2017-04-13 0 12.44 - - - - 0 0 - 12.44 - - - - 0 - 0.00%
2017-04-12 0 12.44 - - - - 0 0 - 12.44 - - - - 0 - 0.00%
2017-04-11 0 12.44 12.36 12.52 - - 0 0 - 12.44 12.36 12.52 - - 0 - 0.00%
2017-04-10 0 12.44 - - - - 0 0 - 12.44 - - - - 0 - 0.00%
2017-04-07 0 12.44 - - - - 0 0 - 12.44 - - - - 0 - 0.16%
2017-04-06 0 12.42 - - - - 0 0 - 12.42 - - - - 0 - 0.98%
2017-04-05 0 12.30 - - - - 0 0 - 12.30 - - - - 0 - 0.00%
2017-04-03 0 12.30 - - 12.28 12.30 1,200 14,740 12.283 12.30 - - 12.28 12.30 1,200 12.283 0.49%
2017-03-31 0 12.24 - - - - 0 0 - 12.24 - - - - 0 - 0.00%
2017-03-30 0 12.24 - - - - 0 0 - 12.24 - - - - 0 - -0.97%
2017-03-29 0 12.36 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2017-03-28 0 12.36 - - 12.36 12.36 1,000 12,360 12.360 12.36 - - 12.36 12.36 1,000 12.360 0.00%
2017-03-27 0 12.36 - - - - 0 0 - 12.36 - - - - 0 - -0.64%
2017-03-24 0 12.44 - - - - 0 0 - 12.44 - - - - 0 - 0.65%
2017-03-23 0 12.36 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2017-03-22 0 12.36 - - - - 0 0 - 12.36 - - - - 0 - -0.48%
2017-03-21 0 12.42 - - - - 0 0 - 12.42 - - - - 0 - 0.32%
2017-03-20 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.00%
2017-03-17 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - -0.48%
2017-03-16 0 12.44 - - - - 0 0 - 12.44 - - - - 0 - 0.81%
2017-03-15 0 12.34 - - - - 0 0 - 12.34 - - - - 0 - 0.00%
2017-03-14 0 12.34 - - - - 0 0 - 12.34 - - - - 0 - 0.00%
2017-03-13 0 12.34 - - - - 0 0 - 12.34 - - - - 0 - 0.98%
2017-03-10 0 12.22 - - - - 0 0 - 12.22 - - - - 0 - 0.00%
2017-03-09 0 12.22 - - - - 0 0 - 12.22 - - - - 0 - -0.65%
2017-03-08 0 12.30 - - - - 0 0 - 12.30 - - - - 0 - 0.00%
2017-03-07 0 12.30 - - - - 0 0 - 12.30 - - - - 0 - 0.33%
2017-03-06 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - 0.33%
2017-03-03 0 12.22 - - - - 0 0 - 12.22 - - - - 0 - -0.33%
2017-03-02 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - -0.33%
2017-03-01 0 12.30 - - - - 0 0 - 12.30 - - - - 0 - 0.16%
2017-02-28 0 12.28 - - - - 200 2,476 12.380 12.28 - - - - 200 12.380 0.00%
2017-02-27 0 12.28 - - - - 0 0 - 12.28 - - - - 0 - -0.81%
2017-02-24 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - -0.48%
2017-02-23 0 12.44 - - - - 0 0 - 12.44 - - - - 0 - 0.00%
2017-02-22 0 12.44 - - - - 0 0 - 12.44 - - - - 0 - 0.48%
2017-02-21 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.16%
2017-02-20 0 12.36 - - - - 0 0 - 12.36 - - - - 0 - 0.98%
2017-02-17 0 12.24 - - - - 0 0 - 12.24 - - - - 0 - -0.33%
2017-02-16 0 12.28 - - - - 0 0 - 12.28 - - - - 0 - 0.33%
2017-02-15 0 12.24 - - - - 0 0 - 12.24 - - - - 0 - 0.00%
2017-02-14 0 12.24 - - - - 0 0 - 12.24 - - - - 0 - 0.99%
2017-02-13 0 12.12 - - - - 0 0 - 12.12 - - - - 0 - 0.00%
2017-02-10 0 12.12 - - - - 0 0 - 12.12 - - - - 0 - 0.50%
2017-02-09 0 12.06 - - - - 0 0 - 12.06 - - - - 0 - 0.67%
2017-02-08 0 11.98 - - - - 0 0 - 11.98 - - - - 0 - 1.01%
2017-02-07 0 11.86 - - 11.86 11.86 4,000 47,440 11.860 11.86 - - 11.86 11.86 4,000 11.860 0.17%
2017-02-06 0 11.84 - - - - 0 0 - 11.84 - - - - 0 - 0.00%
2017-02-03 0 11.84 - - - - 0 0 - 11.84 - - - - 0 - -0.50%
2017-02-02 0 11.90 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-02-01 0 11.90 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-01-27 0 11.90 11.88 12.04 - - 0 0 - 11.90 11.88 12.04 - - 0 - 0.00%
2017-01-26 0 11.90 - - - - 0 0 - 11.90 - - - - 0 - 0.51%
2017-01-25 0 11.84 - - - - 0 0 - 11.84 - - - - 0 - 0.34%
2017-01-24 0 11.80 11.80 11.96 - - 0 0 - 11.80 11.80 11.96 - - 0 - 0.00%
2017-01-23 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 0.68%
2017-01-20 0 11.72 - - - - 0 0 - 11.72 - - - - 0 - 0.00%
2017-01-19 0 11.72 - - - - 0 0 - 11.72 - - - - 0 - 0.34%
2017-01-18 0 11.68 - - - - 0 0 - 11.68 - - - - 0 - 0.00%
2017-01-17 0 11.68 - - - - 0 0 - 11.68 - - - - 0 - 0.00%
2017-01-16 0 11.68 - - - - 0 0 - 11.68 - - - - 0 - -0.51%
2017-01-13 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - -0.34%
2017-01-12 0 11.78 - - - - 0 0 - 11.78 - - - - 0 - -0.51%
2017-01-11 0 11.84 - - - - 0 0 - 11.84 - - - - 0 - -0.34%
2017-01-10 0 11.88 - - - - 0 0 - 11.88 - - - - 0 - 0.00%
2017-01-09 0 11.88 - - 11.74 11.90 2,200 26,048 11.840 11.88 - - 11.74 11.90 2,200 11.840 0.34%
2017-01-06 0 11.84 - - - - 0 0 - 11.84 - - - - 0 - 0.00%
2017-01-05 0 11.84 - - - - 0 0 - 11.84 - - - - 0 - 0.00%
2017-01-04 0 11.84 - - - - 0 0 - 11.84 - - - - 0 - 0.51%
2017-01-03 0 11.78 - - - - 0 0 - 11.78 - - - - 0 - 0.86%
2016-12-30 0 11.68 - - 11.68 11.68 2,000 23,360 11.680 11.68 - - 11.68 11.68 2,000 11.680 0.52%
2016-12-29 0 11.62 - - 11.58 11.62 3,200 37,064 11.583 11.62 - - 11.58 11.62 3,200 11.583 0.00%
2016-12-28 0 11.62 - - - - 0 0 - 11.62 - - - - 0 - 0.00%
2016-12-23 0 11.62 - - - - 0 0 - 11.62 - - - - 0 - -0.85%
2016-12-22 0 11.72 - - - - 0 0 - 11.72 - - - - 0 - 0.00%
2016-12-21 0 11.72 - - - - 0 0 - 11.72 - - - - 0 - 0.34%
2016-12-20 0 11.68 - - - - 0 0 - 11.68 - - - - 0 - -0.85%
2016-12-19 0 11.78 - - - - 0 0 - 11.78 - - - - 0 - -0.17%
2016-12-16 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2016-12-15 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - -1.34%
2016-12-14 0 11.96 - - - - 0 0 - 11.96 - - - - 0 - -0.50%
2016-12-13 0 12.02 - - - - 0 0 - 12.02 - - - - 0 - 0.00%
2016-12-12 0 12.02 - - - - 0 0 - 12.02 - - - - 0 - -2.28%
2016-12-09 0 12.30 - - - - 0 0 - 12.30 - - - - 0 - 0.33%
2016-12-08 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - 0.00%
2016-12-07 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - 0.33%
2016-12-06 0 12.22 - - - - 0 0 - 12.22 - - - - 0 - -0.16%
2016-12-05 0 12.24 - - - - 0 0 - 12.24 - - - - 0 - -1.45%
2016-12-02 0 12.42 - - - - 0 0 - 12.42 - - - - 0 - -0.64%
2016-12-01 0 12.50 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2016-11-30 0 12.50 - - - - 0 0 - 12.50 - - - - 0 - -0.16%
2016-11-29 0 12.52 - - - - 0 0 - 12.52 - - - - 0 - 0.32%
2016-11-28 0 12.48 - - - - 0 0 - 12.48 - - - - 0 - 0.48%
2016-11-25 0 12.42 - - - - 0 0 - 12.42 - - - - 0 - 0.98%
2016-11-24 0 12.30 - - - - 0 0 - 12.30 - - - - 0 - 0.65%
2016-11-23 0 12.22 - - - - 0 0 - 12.22 - - - - 0 - 0.16%
2016-11-22 0 12.20 - - - - 0 0 - 12.20 - - - - 0 - 1.16%
2016-11-21 0 12.06 - - - - 0 0 - 12.06 - - - - 0 - 0.33%
2016-11-18 0 12.02 - - - - 0 0 - 12.02 - - - - 0 - 0.00%
2016-11-17 0 12.02 - - - - 0 0 - 12.02 - - - - 0 - 0.00%
2016-11-16 0 12.02 - - - - 0 0 - 12.02 - - - - 0 - 0.17%
2016-11-15 0 12.00 - - - - 0 0 - 12.00 - - - - 0 - 0.50%
2016-11-14 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 0.00%
2016-11-11 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 0.34%
2016-11-10 0 11.90 - - - - 0 0 - 11.90 - - - - 0 - 1.54%
2016-11-09 0 11.72 - - 11.60 11.78 4,400 51,532 11.712 11.72 - - 11.60 11.78 4,400 11.712 -1.35%
2016-11-08 0 11.88 - - - - 0 0 - 11.88 - - - - 0 - 0.34%
2016-11-07 0 11.84 - - - - 0 0 - 11.84 - - - - 0 - 0.00%
2016-11-04 0 11.84 - - - - 0 0 - 11.84 - - - - 0 - 0.00%
2016-11-03 0 11.84 - - 11.80 11.90 2,200 26,068 11.849 11.84 - - 11.80 11.90 2,200 11.849 0.34%
2016-11-02 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - -1.01%
2016-11-01 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - -0.17%
2016-10-31 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 1.02%
2016-10-28 0 11.82 - - - - 0 0 - 11.82 - - - - 0 - -0.51%
2016-10-27 0 11.88 - - - - 0 0 - 11.88 - - - - 0 - -0.34%
2016-10-26 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - -0.17%
2016-10-25 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 0.00%
2016-10-24 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 1.53%
2016-10-20 0 11.76 - - - - 0 0 - 11.76 - - - - 0 - 0.00%
2016-10-19 0 11.76 - - - - 0 0 - 11.76 - - - - 0 - 0.00%
2016-10-18 0 11.76 - - - - 0 0 - 11.76 - - - - 0 - 0.86%
2016-10-17 0 11.66 - - - - 0 0 - 11.66 - - - - 0 - -0.34%
2016-10-14 0 11.70 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2016-10-13 0 11.70 - - - - 0 0 - 11.70 - - - - 0 - -0.17%
2016-10-12 0 11.72 - - - - 0 0 - 11.72 - - - - 0 - -0.17%
2016-10-11 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - 0.86%
2016-10-07 0 11.64 - - - - 0 0 - 11.64 - - - - 0 - 0.00%
2016-10-06 0 11.64 - - - - 0 0 - 11.64 - - - - 0 - 0.34%
2016-10-05 0 11.60 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2016-10-04 0 11.60 - - - - 0 0 - 11.60 - - - - 0 - 0.17%
2016-10-03 0 11.58 - - - - 0 0 - 11.58 - - - - 0 - 0.17%
2016-09-30 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2016-09-29 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2016-09-28 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2016-09-27 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.52%
2016-09-26 0 11.50 11.40 - - - 0 0 - 11.50 11.40 - - - 0 - -1.71%
2016-09-23 0 11.70 - - - - 0 0 - 11.70 - - - - 0 - -0.17%
2016-09-22 0 11.72 - - - - 0 0 - 11.72 - - - - 0 - 0.51%
2016-09-21 0 11.66 - - - - 0 0 - 11.66 - - - - 0 - 0.00%
2016-09-20 0 11.66 - - - - 0 0 - 11.66 - - - - 0 - 0.00%
2016-09-19 0 11.66 - - 11.66 11.66 1,800 20,988 11.660 11.66 - - 11.66 11.66 1,800 11.660 1.39%
2016-09-15 0 11.50 - - - - 0 0 - 11.50 - - - - 0 - 0.17%
2016-09-14 0 11.48 - - - - 0 0 - 11.48 - - - - 0 - -0.69%
2016-09-13 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2016-09-12 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - -2.36%
2016-09-09 0 11.84 - - - - 0 0 - 11.84 - - - - 0 - 0.00%
2016-09-08 0 11.84 - - - - 0 0 - 11.84 - - - - 0 - 0.00%
2016-09-07 0 11.84 - - - - 0 0 - 11.84 - - - - 0 - 0.00%
2016-09-06 0 11.84 - - - - 0 0 - 11.84 - - - - 0 - 1.02%
2016-09-05 0 11.72 - - - - 0 0 - 11.72 - - - - 0 - 0.69%
2016-09-02 0 11.64 - - - - 0 0 - 11.64 - - - - 0 - 0.00%
2016-09-01 0 11.64 - - - - 0 0 - 11.64 - - - - 0 - 0.00%
2016-08-31 0 11.64 - - - - 0 0 - 11.64 - - - - 0 - 0.00%
2016-08-30 0 11.64 - - - - 0 0 - 11.64 - - - - 0 - 0.17%
2016-08-29 0 11.62 - - - - 0 0 - 11.62 - - - - 0 - 0.00%
2016-08-26 0 11.62 - - - - 0 0 - 11.62 - - - - 0 - 0.00%
2016-08-25 0 11.62 - - - - 0 0 - 11.62 - - - - 0 - -0.68%
2016-08-24 0 11.70 - - - - 0 0 - 11.70 - - - - 0 - -0.17%
2016-08-23 0 11.72 - - - - 0 0 - 11.72 - - - - 0 - 0.00%
2016-08-22 0 11.72 - - - - 0 0 - 11.72 - - - - 0 - -0.68%
2016-08-19 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - -0.17%
2016-08-18 0 11.82 - - - - 0 0 - 11.82 - - - - 0 - 0.00%
2016-08-17 0 11.82 - - - - 0 0 - 11.82 - - - - 0 - -0.34%
2016-08-16 0 11.86 - - - - 0 0 - 11.86 - - - - 0 - 0.00%
2016-08-15 0 11.86 - - - - 0 0 - 11.86 - - - - 0 - 2.42%
2016-08-12 0 11.58 - - - - 0 0 - 11.58 - - - - 0 - 1.05%
2016-08-11 0 11.46 - - - - 0 0 - 11.46 - - - - 0 - 0.00%
2016-08-10 0 11.46 - - 11.46 11.48 1,200 13,772 11.477 11.46 - - 11.46 11.48 1,200 11.477 0.35%
2016-08-09 0 11.42 - - - - 0 0 - 11.42 - - - - 0 - 0.53%
2016-08-08 0 11.36 - - - - 0 0 - 11.36 - - - - 0 - 0.89%
2016-08-05 0 11.26 - - - - 0 0 - 11.26 - - - - 0 - 0.18%
2016-08-04 0 11.24 - - - - 0 0 - 11.24 - - - - 0 - 0.00%
2016-08-03 0 11.24 - - - - 0 0 - 11.24 - - - - 0 - 0.00%
2016-08-01 0 11.24 - - - - 0 0 - 11.24 - - - - 0 - -0.53%
2016-07-29 0 11.30 - - - - 0 0 - 11.30 - - - - 0 - -0.53%
2016-07-28 0 11.36 - - - - 0 0 - 11.36 - - - - 0 - 0.00%
2016-07-27 0 11.36 - - - - 0 0 - 11.36 - - - - 0 - -0.87%
2016-07-26 0 11.46 - - - - 0 0 - 11.46 - - - - 0 - 0.88%
2016-07-25 0 11.36 - - - - 0 0 - 11.36 - - - - 0 - 0.00%
2016-07-22 0 11.36 11.30 11.36 - - 0 0 - 11.36 11.30 11.36 - - 0 - -0.35%
2016-07-21 0 11.40 11.40 11.46 - - 0 0 - 11.40 11.40 11.46 - - 0 - 0.00%
2016-07-20 0 11.40 11.34 11.40 - - 0 0 - 11.40 11.34 11.40 - - 0 - -0.18%
2016-07-19 0 11.42 11.36 11.42 - - 0 0 - 11.42 11.36 11.42 - - 0 - -0.35%
2016-07-18 0 11.46 11.42 11.48 - - 0 0 - 11.46 11.42 11.48 - - 0 - 0.00%
2016-07-15 0 11.46 11.44 11.50 - - 0 0 - 11.46 11.44 11.50 - - 0 - 0.00%
2016-07-14 0 11.46 11.46 11.52 - - 0 0 - 11.46 11.46 11.52 - - 0 - 0.00%
2016-07-13 0 11.46 11.44 11.46 11.46 11.48 2,400 27,528 11.470 11.46 11.44 11.46 11.46 11.48 2,400 11.470 0.88%
2016-07-12 0 11.36 11.36 11.38 - - 0 0 - 11.36 11.36 11.38 - - 0 - 0.89%
2016-07-11 0 11.26 11.20 11.26 11.26 11.34 800 9,028 11.285 11.26 11.20 11.26 11.26 11.34 800 11.285 1.08%
2016-07-08 0 11.14 11.12 11.14 - - 0 0 - 11.14 11.12 11.14 - - 0 - -0.36%
2016-07-07 0 11.18 11.16 11.22 11.18 11.18 2,000 22,360 11.180 11.18 11.16 11.22 11.18 11.18 2,000 11.180 1.08%
2016-07-06 0 11.06 11.04 11.06 - - 0 0 - 11.06 11.04 11.06 - - 0 - -0.18%
2016-07-05 0 11.08 11.08 11.10 - - 0 0 - 11.08 11.08 11.10 - - 0 - 0.91%
2016-07-04 0 10.98 10.98 11.00 - - 0 0 - 10.98 10.98 11.00 - - 0 - 0.92%
2016-06-30 0 10.88 10.88 10.94 - - 0 0 - 10.88 10.88 10.94 - - 0 - 0.37%
2016-06-29 0 10.84 10.84 10.90 - - 0 0 - 10.84 10.84 10.90 - - 0 - 0.74%
2016-06-28 0 10.76 10.78 10.82 - - 0 0 - 10.76 10.78 10.82 - - 0 - 0.19%
2016-06-27 0 10.74 10.74 10.78 - - 0 0 - 10.74 10.74 10.78 - - 0 - 2.29%
2016-06-24 0 10.50 10.48 10.50 - - 0 0 - 10.50 10.48 10.50 - - 0 - -2.05%
2016-06-23 0 10.72 10.70 10.76 - - 0 0 - 10.72 10.70 10.76 - - 0 - 0.00%
2016-06-22 0 10.72 10.72 10.74 - - 0 0 - 10.72 10.72 10.74 - - 0 - 0.56%
2016-06-21 0 10.66 10.64 10.70 - - 0 0 - 10.66 10.64 10.70 - - 0 - 0.00%
2016-06-20 0 10.66 10.66 10.68 - - 0 0 - 10.66 10.66 10.68 - - 0 - 0.00%
2016-06-17 0 10.66 10.60 10.66 - - 0 0 - 10.66 10.60 10.66 - - 0 - 0.00%
2016-06-16 0 10.66 10.54 10.72 - - 0 0 - 10.66 10.54 10.72 - - 0 - 0.00%
2016-06-15 0 10.66 10.62 10.68 - - 0 0 - 10.66 10.62 10.68 - - 0 - 0.00%
2016-06-14 0 10.66 10.64 10.66 - - 0 0 - 10.66 10.64 10.66 - - 0 - -0.93%
2016-06-13 0 10.76 10.74 10.76 - - 0 0 - 10.76 10.74 10.76 - - 0 - -0.92%
2016-06-10 0 10.86 10.82 10.86 - - 0 0 - 10.86 10.82 10.86 - - 0 - -0.55%
2016-06-08 0 10.92 10.90 10.96 - - 0 0 - 10.92 10.90 10.96 - - 0 - 0.00%
2016-06-07 0 10.92 10.92 10.94 10.80 10.90 2,000 21,700 10.850 10.92 10.92 10.94 10.80 10.90 2,000 10.850 1.49%
2016-06-06 0 10.76 10.60 10.80 - - 0 0 - 10.76 10.60 10.80 - - 0 - 0.00%
2016-06-03 0 10.76 10.68 10.88 - - 0 0 - 10.76 10.68 10.88 - - 0 - 0.00%
2016-06-02 0 10.76 10.76 10.82 - - 0 0 - 10.76 10.76 10.82 - - 0 - 0.00%
2016-06-01 0 10.76 10.74 10.80 - - 0 0 - 10.76 10.74 10.80 - - 0 - 0.00%
2016-05-31 0 10.76 10.76 10.82 10.58 10.70 2,000 21,280 10.640 10.76 10.76 10.82 10.58 10.70 2,000 10.640 2.67%
2016-05-30 0 10.48 10.48 10.54 - - 0 0 - 10.48 10.48 10.54 - - 0 - 0.19%
2016-05-27 0 10.46 10.46 10.52 - - 0 0 - 10.46 10.46 10.52 - - 0 - 0.19%
2016-05-26 0 10.44 10.44 10.50 - - 0 0 - 10.44 10.44 10.50 - - 0 - 0.00%
2016-05-25 0 10.44 10.44 10.50 - - 0 0 - 10.44 10.44 10.50 - - 0 - 0.00%
2016-05-24 0 10.44 10.38 10.44 - - 0 0 - 10.44 10.38 10.44 - - 0 - 0.00%
2016-05-23 0 10.44 10.42 10.44 - - 0 0 - 10.44 10.42 10.44 - - 0 - 0.00%
2016-05-20 0 10.44 10.44 10.46 - - 0 0 - 10.44 10.44 10.46 - - 0 - 0.00%
2016-05-19 0 10.44 10.38 10.44 - - 0 0 - 10.44 10.38 10.44 - - 0 - -0.38%
2016-05-18 0 10.48 10.42 10.48 - - 0 0 - 10.48 10.42 10.48 - - 0 - -0.38%
2016-05-17 0 10.52 10.52 10.58 - - 0 0 - 10.52 10.52 10.58 - - 0 - 0.19%
2016-05-16 0 10.50 10.50 10.54 - - 0 0 - 10.50 10.50 10.54 - - 0 - 0.00%
2016-05-13 0 10.50 10.44 10.50 - - 0 0 - 10.50 10.44 10.50 - - 0 - -0.38%
2016-05-12 0 10.54 10.52 10.56 - - 0 0 - 10.54 10.52 10.56 - - 0 - 0.00%
2016-05-11 0 10.54 10.52 10.58 - - 0 0 - 10.54 10.52 10.58 - - 0 - 0.00%
2016-05-10 0 10.54 10.52 10.58 - - 0 0 - 10.54 10.52 10.58 - - 0 - 0.00%
2016-05-09 0 10.54 10.48 10.54 - - 0 0 - 10.54 10.48 10.54 - - 0 - -3.66%
2016-05-06 0 10.94 10.86 11.06 - - 0 0 - 10.94 10.86 11.06 - - 0 - 0.00%
2016-05-05 0 10.94 10.94 11.00 - - 0 0 - 10.94 10.94 11.00 - - 0 - 0.00%
2016-05-04 0 10.94 10.94 11.00 - - 0 0 - 10.94 10.94 11.00 - - 0 - 0.00%
2016-05-03 0 10.94 10.94 10.96 - - 0 0 - 10.94 10.94 10.96 - - 0 - 0.18%
2016-04-29 0 10.92 10.86 10.92 - - 0 0 - 10.92 10.86 10.92 - - 0 - -0.36%
2016-04-28 0 10.96 10.90 10.96 - - 0 0 - 10.96 10.90 10.96 - - 0 - 0.00%
2016-04-27 0 10.96 10.90 10.96 - - 0 0 - 10.96 10.90 10.96 - - 0 - 0.00%
2016-04-26 0 10.96 10.92 10.98 - - 0 0 - 10.96 10.92 10.98 - - 0 - 0.00%
2016-04-25 0 10.96 10.90 10.96 - - 0 0 - 10.96 10.90 10.96 - - 0 - -0.18%
2016-04-22 0 10.98 10.98 11.04 - - 0 0 - 10.98 10.98 11.04 - - 0 - 0.37%
2016-04-21 0 10.94 10.88 10.94 - - 0 0 - 10.94 10.88 10.94 - - 0 - -0.36%
2016-04-20 0 10.98 10.98 11.04 10.86 11.14 2,000 22,000 11.000 10.98 10.98 11.04 10.86 11.14 2,000 11.000 -1.61%
2016-04-19 0 11.16 11.10 11.30 - - 0 0 - 11.16 11.10 11.30 - - 0 - 0.00%
2016-04-18 0 11.16 11.10 11.30 - - 0 0 - 11.16 11.10 11.30 - - 0 - 0.00%
2016-04-15 0 11.16 11.10 11.30 - - 0 0 - 11.16 11.10 11.30 - - 0 - 0.00%
2016-04-14 0 11.16 11.16 11.24 - - 0 0 - 11.16 11.16 11.24 - - 0 - 0.54%
2016-04-13 0 11.10 11.10 11.30 10.90 10.90 1,000 10,900 10.900 11.10 11.10 11.30 10.90 10.90 1,000 10.900 3.16%
2016-04-12 0 10.76 10.76 10.80 - - 0 0 - 10.76 10.76 10.80 - - 0 - 0.37%
2016-04-11 0 10.72 10.66 10.76 - - 0 0 - 10.72 10.66 10.76 - - 0 - 0.00%
2016-04-08 0 10.72 10.68 10.76 - - 0 0 - 10.72 10.68 10.76 - - 0 - 0.00%
2016-04-07 0 10.72 10.64 10.76 - - 0 0 - 10.72 10.64 10.76 - - 0 - 0.00%
2016-04-06 0 10.72 10.64 10.74 - - 0 0 - 10.72 10.64 10.74 - - 0 - 0.00%
2016-04-05 0 10.72 10.56 10.76 - - 0 0 - 10.72 10.56 10.76 - - 0 - 0.00%
2016-04-01 0 10.72 10.64 10.72 - - 0 0 - 10.72 10.64 10.72 - - 0 - -0.56%
2016-03-31 0 10.78 10.68 10.80 - - 0 0 - 10.78 10.68 10.80 - - 0 - 0.00%
2016-03-30 0 10.78 10.72 10.78 - - 0 0 - 10.78 10.72 10.78 - - 0 - -0.55%
2016-03-29 0 10.84 10.76 10.84 - - 0 0 - 10.84 10.76 10.84 - - 0 - 0.00%
2016-03-24 0 10.84 10.78 10.88 - - 0 0 - 10.84 10.78 10.88 - - 0 - 0.00%
2016-03-23 0 10.84 10.84 10.92 - - 0 0 - 10.84 10.84 10.92 - - 0 - 0.74%
2016-03-22 0 10.76 10.76 10.86 - - 0 0 - 10.76 10.76 10.86 - - 0 - 0.00%
2016-03-21 0 10.76 10.76 10.84 - - 0 0 - 10.76 10.76 10.84 - - 0 - 0.19%
2016-03-18 0 10.74 10.68 10.78 10.74 10.74 1,000 10,740 10.740 10.74 10.68 10.78 10.74 10.74 1,000 10.740 1.70%
2016-03-17 0 10.56 10.54 10.62 - - 0 0 - 10.56 10.54 10.62 - - 0 - 0.00%
2016-03-16 0 10.56 10.56 10.66 - - 0 0 - 10.56 10.56 10.66 - - 0 - 0.00%
2016-03-15 0 10.56 10.56 10.66 - - 0 0 - 10.56 10.56 10.66 - - 0 - 0.76%
2016-03-14 0 10.48 10.48 10.58 - - 0 0 - 10.48 10.48 10.58 - - 0 - 0.38%
2016-03-11 0 10.44 10.36 10.44 - - 0 0 - 10.44 10.36 10.44 - - 0 - -0.57%
2016-03-10 0 10.50 10.46 10.56 - - 0 0 - 10.50 10.46 10.56 - - 0 - 0.00%
2016-03-09 0 10.50 10.42 10.52 - - 0 0 - 10.50 10.42 10.52 - - 0 - 0.00%
2016-03-08 0 10.50 10.50 10.60 - - 0 0 - 10.50 10.50 10.60 - - 0 - 0.19%
2016-03-07 0 10.48 10.48 10.60 - - 0 0 - 10.48 10.48 10.60 - - 0 - 1.35%
2016-03-04 0 10.34 10.32 10.46 - - 0 0 - 10.34 10.32 10.46 - - 0 - 0.00%
2016-03-03 0 10.34 10.34 10.44 - - 0 0 - 10.34 10.34 10.44 - - 0 - 1.97%
2016-03-02 0 10.14 10.14 10.22 10.12 10.12 1,000 10,120 10.120 10.14 10.14 10.22 10.12 10.12 1,000 10.120 2.22%
2016-03-01 0 9.920 9.920 9.970 9.830 9.850 3,000 29,530 9.8433 9.920 9.920 9.970 9.830 9.850 3,000 9.8433 1.22%
2016-02-29 0 9.800 9.790 9.820 9.800 9.990 3,000 29,590 9.8633 9.800 9.790 9.820 9.800 9.990 3,000 9.8633 -3.73%
2016-02-26 0 10.18 10.08 10.18 - - 0 0 - 10.18 10.08 10.18 - - 0 - -1.36%
2016-02-25 0 10.32 10.32 10.40 - - 0 0 - 10.32 10.32 10.40 - - 0 - 0.00%
2016-02-24 0 10.32 10.32 10.38 - - 0 0 - 10.32 10.32 10.38 - - 0 - 0.19%
2016-02-23 0 10.30 10.30 10.36 - - 0 0 - 10.30 10.30 10.36 - - 0 - 0.00%
2016-02-22 0 10.30 10.30 10.36 - - 0 0 - 10.30 10.30 10.36 - - 0 - 1.18%
2016-02-19 0 10.18 10.10 10.30 10.18 10.24 4,000 40,780 10.195 10.18 10.10 10.30 10.18 10.24 4,000 10.195 -1.36%
2016-02-18 0 10.32 10.30 10.36 - - 0 0 - 10.32 10.30 10.36 - - 0 - 0.00%
2016-02-17 0 10.32 10.28 10.36 10.28 10.32 1,200 12,376 10.313 10.32 10.28 10.36 10.28 10.32 1,200 10.313 2.58%
2016-02-16 0 10.06 10.06 10.12 10.04 10.04 1,000 10,040 10.040 10.06 10.06 10.12 10.04 10.04 1,000 10.040 2.24%
2016-02-15 0 9.840 9.810 9.870 - - 0 0 - 9.840 9.810 9.870 - - 0 - 0.00%
2016-02-12 0 9.840 9.810 9.870 - - 0 0 - 9.840 9.810 9.870 - - 0 - 0.00%
2016-02-11 0 9.840 9.830 9.870 9.780 9.840 2,000 19,620 9.8100 9.840 9.830 9.870 9.780 9.840 2,000 9.8100 -4.47%
2016-02-05 0 10.30 10.22 10.30 10.32 10.32 1,000 10,320 10.320 10.30 10.22 10.30 10.32 10.32 1,000 10.320 0.59%
2016-02-04 0 10.24 10.20 10.28 10.24 10.24 1,000 10,240 10.240 10.24 10.20 10.28 10.24 10.24 1,000 10.240 0.99%
2016-02-03 0 10.14 10.10 10.14 - - 0 0 - 10.14 10.10 10.14 - - 0 - 0.00%
2016-02-02 0 10.14 10.06 10.14 - - 0 0 - 10.14 10.06 10.14 - - 0 - -0.20%
2016-02-01 0 10.16 10.16 10.20 10.16 10.16 1,000 10,160 10.160 10.16 10.16 10.20 10.16 10.16 1,000 10.160 0.00%
2016-01-29 0 10.16 10.08 10.16 - - 0 0 - 10.16 10.08 10.16 - - 0 - -0.39%
2016-01-28 0 10.20 10.20 10.26 10.20 10.20 1,000 10,200 10.200 10.20 10.20 10.26 10.20 10.20 1,000 10.200 -0.39%
2016-01-27 0 10.24 10.16 10.24 - - 0 0 - 10.24 10.16 10.24 - - 0 - -3.21%
2016-01-26 0 10.58 10.52 10.58 - - 0 0 - 10.58 10.52 10.58 - - 0 - -0.75%
2016-01-25 0 10.66 10.66 10.74 - - 0 0 - 10.66 10.66 10.74 - - 0 - 0.95%
2016-01-22 0 10.56 10.48 10.56 - - 0 0 - 10.56 10.48 10.56 - - 0 - -2.76%
2016-01-21 0 10.86 10.80 10.86 - - 0 0 - 10.86 10.80 10.86 - - 0 - 0.00%
2016-01-20 0 10.86 10.80 10.86 - - 0 0 - 10.86 10.80 10.86 - - 0 - 0.00%
2016-01-19 0 10.86 10.72 10.92 - - 0 0 - 10.86 10.72 10.92 - - 0 - 0.00%
2016-01-18 0 10.86 10.80 10.86 10.86 10.86 1,000 10,860 10.860 10.86 10.80 10.86 10.86 10.86 1,000 10.860 -0.18%
2016-01-15 0 10.88 10.70 10.88 - - 0 0 - 10.88 10.70 10.88 - - 0 - -0.73%
2016-01-14 0 10.96 10.94 10.98 10.96 10.96 1,000 10,960 10.960 10.96 10.94 10.98 10.96 10.96 1,000 10.960 -1.79%
2016-01-13 0 11.16 11.04 11.24 - - 0 0 - 11.16 11.04 11.24 - - 0 - 0.00%
2016-01-12 0 11.16 11.12 11.20 11.16 11.16 1,000 11,160 11.160 11.16 11.12 11.20 11.16 11.16 1,000 11.160 -2.11%
2016-01-11 0 11.40 11.36 11.44 - - 0 0 - 11.40 11.36 11.44 - - 0 - 0.00%
2016-01-08 0 11.40 11.36 11.44 - - 0 0 - 11.40 11.36 11.44 - - 0 - 0.00%
2016-01-07 0 11.40 11.38 11.42 11.40 12.52 6,000 73,800 12.300 11.40 11.38 11.42 11.40 12.52 6,000 12.300 -8.51%
2016-01-06 0 12.46 12.44 12.50 12.44 12.46 4,000 49,800 12.450 12.46 12.44 12.50 12.44 12.46 4,000 12.450 0.16%
2016-01-05 0 12.44 12.40 12.44 - - 0 0 - 12.44 12.40 12.44 - - 0 - 0.00%
2016-01-04 0 12.44 12.42 12.46 12.44 12.46 2,000 24,900 12.450 12.44 12.42 12.46 12.44 12.46 2,000 12.450 -0.48%
2015-12-31 0 12.50 12.50 12.56 - - 0 0 - 12.50 12.50 12.56 - - 0 - 0.00%
2015-12-30 0 12.50 12.50 12.56 12.50 12.50 2,000 25,000 12.500 12.50 12.50 12.56 12.50 12.50 2,000 12.500 0.16%
2015-12-29 0 12.48 12.46 12.50 - - 0 0 - 12.48 12.46 12.50 - - 0 - 0.00%
2015-12-28 0 12.48 12.46 12.50 12.46 12.48 2,000 24,940 12.470 12.48 12.46 12.50 12.46 12.48 2,000 12.470 0.48%
2015-12-24 0 12.42 12.34 12.54 - - 0 0 - 12.42 12.34 12.54 - - 0 - 0.00%
2015-12-23 0 12.42 12.42 12.48 - - 0 0 - 12.42 12.42 12.48 - - 0 - 0.16%
2015-12-22 0 12.40 12.40 12.44 - - 0 0 - 12.40 12.40 12.44 - - 0 - 0.00%
2015-12-21 0 12.40 12.40 12.44 - - 0 0 - 12.40 12.40 12.44 - - 0 - 0.00%
2015-12-18 0 12.40 12.32 12.52 12.40 12.40 2,000 24,800 12.400 12.40 12.32 12.52 12.40 12.40 2,000 12.400 0.00%
2015-12-17 0 12.40 12.36 12.40 - - 0 0 - 12.40 12.36 12.40 - - 0 - -0.32%
2015-12-16 0 12.44 12.28 12.48 - - 0 0 - 12.44 12.28 12.48 - - 0 - 0.00%
2015-12-15 0 12.44 12.34 12.52 - - 0 0 - 12.44 12.34 12.52 - - 0 - 0.00%
2015-12-14 0 12.44 12.36 12.54 12.44 12.44 2,000 24,880 12.440 12.44 12.36 12.54 12.44 12.44 2,000 12.440 0.32%
2015-12-11 0 12.40 12.32 12.52 - - 0 0 - 12.40 12.32 12.52 - - 0 - 0.00%
2015-12-10 0 12.40 12.34 12.52 - - 0 0 - 12.40 12.34 12.52 - - 0 - 0.00%
2015-12-09 0 12.40 12.34 12.52 - - 0 0 - 12.40 12.34 12.52 - - 0 - 0.00%
2015-12-08 0 12.40 12.40 12.54 - - 0 0 - 12.40 12.40 12.54 - - 0 - 0.32%
2015-12-07 0 12.36 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2015-12-04 0 12.36 - - 12.36 12.36 1,000 12,360 12.360 12.36 - - 12.36 12.36 1,000 12.360 0.16%
2015-12-03 0 12.34 12.30 12.48 12.34 12.34 2,000 24,680 12.340 12.34 12.30 12.48 12.34 12.34 2,000 12.340 -0.16%
2015-12-02 0 12.36 12.30 12.48 - - 0 0 - 12.36 12.30 12.48 - - 0 - 0.00%
2015-12-01 0 12.36 12.32 12.36 - - 0 0 - 12.36 12.32 12.36 - - 0 - 0.00%
2015-11-30 0 12.36 12.24 12.44 - - 0 0 - 12.36 12.24 12.44 - - 0 - -0.80%
2015-11-27 0 12.46 12.26 12.46 12.70 12.70 1,000 12,700 12.700 12.46 12.26 12.46 12.70 12.70 1,000 12.700 -3.11%
2015-11-26 0 12.86 12.86 13.06 - - 0 0 - 12.86 12.86 13.06 - - 0 - 0.16%
2015-11-25 0 12.84 12.74 12.94 - - 0 0 - 12.84 12.74 12.94 - - 0 - 0.00%
2015-11-24 0 12.84 - - - - 0 0 - 12.84 - - - - 0 - 0.00%
2015-11-23 0 12.84 - - - - 0 0 - 12.84 - - - - 0 - 0.00%
2015-11-20 0 12.84 12.84 12.90 - - 0 0 - 12.84 12.84 12.90 - - 0 - 0.94%
2015-11-19 0 12.72 12.62 12.80 12.72 12.72 200 2,544 12.720 12.72 12.62 12.80 12.72 12.72 200 12.720 0.47%
2015-11-18 0 12.66 12.66 12.72 - - 0 0 - 12.66 12.66 12.72 - - 0 - 0.00%
2015-11-17 0 12.66 - - 12.66 12.68 3,000 38,000 12.667 12.66 - - 12.66 12.68 3,000 12.667 0.00%
2015-11-16 0 12.66 12.60 12.68 12.66 12.66 2,000 25,320 12.660 12.66 12.60 12.68 12.66 12.66 2,000 12.660 -1.25%
2015-11-13 0 12.82 - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-11-12 0 12.82 12.82 12.88 - - 0 0 - 12.82 12.82 12.88 - - 0 - 0.00%
2015-11-11 0 12.82 - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-11-10 0 12.82 12.82 12.88 - - 0 0 - 12.82 12.82 12.88 - - 0 - 0.00%
2015-11-09 0 12.82 12.82 12.88 - - 0 0 - 12.82 12.82 12.88 - - 0 - 2.23%
2015-11-06 0 12.54 12.50 12.58 - - 0 0 - 12.54 12.50 12.58 - - 0 - 0.00%
2015-11-05 0 12.54 12.44 12.64 12.54 15.44 5,000 68,420 13.684 12.54 12.44 12.64 12.54 15.44 5,000 13.684 1.29%
2015-11-04 0 12.38 12.38 12.46 - - 0 0 - 12.38 12.38 12.46 - - 0 - 1.48%
2015-11-03 0 12.20 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2015-11-02 0 12.20 12.20 12.28 12.20 12.20 3,800 46,360 12.200 12.20 12.20 12.28 12.20 12.20 3,800 12.200 -1.13%
2015-10-30 0 12.34 12.28 12.46 12.34 12.34 2,000 24,680 12.340 12.34 12.28 12.46 12.34 12.34 2,000 12.340 -0.32%
2015-10-29 0 12.38 12.30 12.38 12.32 12.40 10,600 131,220 12.379 12.38 12.30 12.38 12.32 12.40 10,600 12.379 0.00%
2015-10-28 0 12.38 12.32 12.38 - - 0 0 - 12.38 12.32 12.38 - - 0 - -0.96%
2015-10-27 0 12.50 12.40 12.50 - - 0 0 - 12.50 12.40 12.50 - - 0 - -0.32%
2015-10-26 0 12.54 12.54 12.64 - - 0 0 - 12.54 12.54 12.64 - - 0 - 0.80%
2015-10-23 0 12.44 12.38 12.44 12.36 12.44 180,800 2,245,600 12.420 12.44 12.38 12.44 12.36 12.44 180,800 12.420

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top