Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83129 | 2015-10-23 | 2019-11-22 | 2019-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83129 % |
|---|---|
| 2019-12-24 | 4.98 |
| 2019-12-23 | 4.98 |
| 2019-12-20 | 4.98 |
| 2019-12-19 | 4.98 |
| 2019-12-18 | 4.98 |
| 2019-12-17 | 4.98 |
| 2019-12-16 | 4.98 |
| 2019-12-13 | 4.98 |
| 2019-12-12 | 4.98 |
| 2019-12-11 | 4.98 |
| 2019-12-10 | 4.98 |
| 2019-12-09 | 4.98 |
| 2019-12-06 | 4.98 |
| 2019-12-05 | 4.98 |
| 2019-12-04 | 4.98 |
| 2019-12-03 | 4.98 |
| 2019-12-02 | 4.98 |
| 2019-11-29 | 4.98 |
| 2019-11-28 | 4.98 |
| 2019-11-27 | 4.98 |
| 2019-11-26 | 4.98 |
| 2019-11-25 | 4.98 |
| 2019-11-22 | 4.98 |
| 2019-11-21 | 6.43 |
| 2019-11-20 | 6.43 |
| 2019-11-19 | 6.43 |
| 2019-11-18 | 6.11 |
| 2019-11-15 | 6.11 |
| 2019-11-14 | 7.07 |
| 2019-11-13 | 7.07 |
| 2019-11-12 | 7.07 |
| 2019-11-11 | 7.40 |
| 2019-11-08 | 8.20 |
| 2019-11-07 | 8.20 |
| 2019-11-06 | 8.20 |
| 2019-11-05 | 8.20 |
| 2019-11-04 | 7.23 |
| 2019-11-01 | 6.91 |
| 2019-10-31 | 5.95 |
| 2019-10-30 | 5.95 |
| 2019-10-29 | 5.95 |
| 2019-10-28 | 5.95 |
| 2019-10-25 | 5.95 |
| 2019-10-24 | 5.95 |
| 2019-10-23 | 5.95 |
| 2019-10-22 | 5.95 |
| 2019-10-21 | 5.95 |
| 2019-10-18 | 5.95 |
| 2019-10-17 | 7.23 |
| 2019-10-16 | 7.23 |
| 2019-10-15 | 7.23 |
| 2019-10-14 | 7.23 |
| 2019-10-11 | 6.11 |
| 2019-10-10 | 4.98 |
| 2019-10-09 | 4.50 |
| 2019-10-08 | 4.34 |
| 2019-10-04 | 4.02 |
| 2019-10-03 | 4.02 |
| 2019-10-02 | 4.02 |
| 2019-09-30 | 4.02 |
| 2019-09-27 | 4.98 |
| 2019-09-26 | 4.98 |
| 2019-09-25 | 6.59 |
| 2019-09-24 | 7.07 |
| 2019-09-23 | 7.07 |
| 2019-09-20 | 7.23 |
| 2019-09-19 | 7.23 |
| 2019-09-18 | 7.23 |
| 2019-09-17 | 7.23 |
| 2019-09-16 | 8.36 |
| 2019-09-13 | 8.36 |
| 2019-09-12 | 8.36 |
| 2019-09-11 | 8.04 |
| 2019-09-10 | 8.04 |
| 2019-09-09 | 8.04 |
| 2019-09-06 | 8.04 |
| 2019-09-05 | 7.56 |
| 2019-09-04 | 6.59 |
| 2019-09-03 | 5.31 |
| 2019-09-02 | 5.14 |
| 2019-08-30 | 4.34 |
| 2019-08-29 | 4.34 |
| 2019-08-28 | 4.34 |
| 2019-08-27 | 4.34 |
| 2019-08-26 | 4.34 |
| 2019-08-23 | 4.34 |
| 2019-08-22 | 4.02 |
| 2019-08-21 | 4.02 |
| 2019-08-20 | 4.34 |
| 2019-08-19 | 4.34 |
| 2019-08-16 | 2.41 |
| 2019-08-15 | 2.09 |
| 2019-08-14 | 2.09 |
| 2019-08-13 | 2.09 |
| 2019-08-12 | 2.09 |
| 2019-08-09 | 1.61 |
| 2019-08-08 | 1.61 |
| 2019-08-07 | 1.61 |
| 2019-08-06 | 2.25 |
| 2019-08-05 | 3.54 |
| 2019-08-02 | 5.31 |
| 2019-08-01 | 5.95 |
| 2019-07-31 | 6.75 |
| 2019-07-30 | 6.75 |
| 2019-07-29 | 6.75 |
| 2019-07-26 | 6.75 |
| 2019-07-25 | 6.43 |
| 2019-07-24 | 5.63 |
| 2019-07-23 | 5.63 |
| 2019-07-22 | 5.63 |
| 2019-07-19 | 5.63 |
| 2019-07-18 | 5.63 |
| 2019-07-17 | 5.63 |
| 2019-07-16 | 5.63 |
| 2019-07-15 | 5.63 |
| 2019-07-12 | 5.31 |
| 2019-07-11 | 4.82 |
| 2019-07-10 | 4.82 |
| 2019-07-09 | 4.82 |
| 2019-07-08 | 6.27 |
| 2019-07-05 | 8.36 |
| 2019-07-04 | 8.36 |
| 2019-07-03 | 8.52 |
| 2019-07-02 | 9.16 |
| 2019-06-28 | 5.31 |
| 2019-06-27 | 5.31 |
| 2019-06-26 | 4.82 |
| 2019-06-25 | 5.14 |
| 2019-06-24 | 5.63 |
| 2019-06-21 | 1.77 |
| 2019-06-20 | 1.77 |
| 2019-06-19 | 1.77 |
| 2019-06-18 | 1.61 |
| 2019-06-17 | 1.61 |
| 2019-06-14 | 1.61 |
| 2019-06-13 | 2.25 |
| 2019-06-12 | 2.25 |
| 2019-06-11 | 2.25 |
| 2019-06-10 | 0.96 |
| 2019-06-06 | 0.96 |
| 2019-06-05 | 0.96 |
| 2019-06-04 | 0.96 |
| 2019-06-03 | 0.96 |
| 2019-05-31 | 0.96 |
| 2019-05-30 | 0.96 |
| 2019-05-29 | 1.61 |
| 2019-05-28 | 1.61 |
| 2019-05-27 | 1.61 |
| 2019-05-24 | 1.61 |
| 2019-05-23 | 1.61 |
| 2019-05-22 | 1.61 |
| 2019-05-21 | 1.61 |
| 2019-05-20 | 1.61 |
| 2019-05-17 | 1.61 |
| 2019-05-16 | 1.61 |
| 2019-05-15 | 1.61 |
| 2019-05-14 | 1.61 |
| 2019-05-10 | 2.89 |
| 2019-05-09 | 2.89 |
| 2019-05-08 | 2.89 |
| 2019-05-07 | 2.89 |
| 2019-05-06 | 2.89 |
| 2019-05-03 | 7.88 |
| 2019-05-02 | 7.88 |
| 2019-04-30 | 7.88 |
| 2019-04-29 | 7.88 |
| 2019-04-26 | 9.16 |
| 2019-04-25 | 9.16 |
| 2019-04-24 | 9.16 |
| 2019-04-23 | 9.16 |
| 2019-04-18 | 9.16 |
| 2019-04-17 | 9.16 |
| 2019-04-16 | 9.16 |
| 2019-04-15 | 9.16 |
| 2019-04-12 | 9.16 |
| 2019-04-11 | 9.16 |
| 2019-04-10 | 9.16 |
| 2019-04-09 | 9.16 |
| 2019-04-08 | 9.16 |
| 2019-04-04 | 9.16 |
| 2019-04-03 | 9.16 |
| 2019-04-02 | 4.02 |
| 2019-04-01 | 4.02 |
| 2019-03-29 | 4.02 |
| 2019-03-28 | 4.02 |
| 2019-03-27 | 4.02 |
| 2019-03-26 | 4.02 |
| 2019-03-25 | 4.02 |
| 2019-03-22 | 4.02 |
| 2019-03-21 | 4.02 |
| 2019-03-20 | 4.02 |
| 2019-03-19 | 4.02 |
| 2019-03-18 | 4.02 |
| 2019-03-15 | 4.02 |
| 2019-03-14 | 4.34 |
| 2019-03-13 | 4.34 |
| 2019-03-12 | 4.34 |
| 2019-03-11 | 2.73 |
| 2019-03-08 | 4.50 |
| 2019-03-07 | 4.50 |
| 2019-03-06 | 4.50 |
| 2019-03-05 | 4.50 |
| 2019-03-04 | 4.50 |
| 2019-03-01 | 3.70 |
| 2019-02-28 | 3.70 |
| 2019-02-27 | 3.70 |
| 2019-02-26 | 3.70 |
| 2019-02-25 | 3.70 |
| 2019-02-22 | -5.63 |
| 2019-02-21 | -5.63 |
| 2019-02-20 | -5.63 |
| 2019-02-19 | -5.63 |
| 2019-02-18 | -5.63 |
| 2019-02-15 | -5.63 |
| 2019-02-14 | -12.54 |
| 2019-02-13 | -12.54 |
| 2019-02-12 | -12.54 |
| 2019-02-11 | -12.54 |
| 2019-02-08 | -12.54 |
| 2019-02-04 | -12.54 |
| 2019-02-01 | -12.54 |
| 2019-01-31 | -12.54 |
| 2019-01-30 | -12.54 |
| 2019-01-29 | -12.54 |
| 2019-01-28 | -12.54 |
| 2019-01-25 | -12.54 |
| 2019-01-24 | -12.54 |
| 2019-01-23 | -12.54 |
| 2019-01-22 | -12.54 |
| 2019-01-21 | -12.54 |
| 2019-01-18 | -12.54 |
| 2019-01-17 | -12.54 |
| 2019-01-16 | -12.54 |
| 2019-01-15 | -12.54 |
| 2019-01-14 | -12.54 |
| 2019-01-11 | -12.54 |
| 2019-01-10 | -12.54 |
| 2019-01-09 | -12.54 |
| 2019-01-08 | -12.54 |
| 2019-01-07 | -12.54 |
| 2019-01-04 | -12.54 |
| 2019-01-03 | -12.54 |
| 2019-01-02 | -12.54 |
| 2018-12-31 | -12.54 |
| 2018-12-28 | -12.54 |
| 2018-12-27 | -12.54 |
| 2018-12-24 | -12.54 |
| 2018-12-21 | -12.54 |
| 2018-12-20 | -7.07 |
| 2018-12-19 | -7.07 |
| 2018-12-18 | -7.07 |
| 2018-12-17 | -7.07 |
| 2018-12-14 | -7.07 |
| 2018-12-13 | -7.07 |
| 2018-12-12 | -7.07 |
| 2018-12-11 | -7.07 |
| 2018-12-10 | -7.07 |
| 2018-12-07 | -7.07 |
| 2018-12-06 | -7.07 |
| 2018-12-05 | -7.07 |
| 2018-12-04 | -7.07 |
| 2018-12-03 | -7.07 |
| 2018-11-30 | -7.07 |
| 2018-11-29 | -7.07 |
| 2018-11-28 | -7.07 |
| 2018-11-27 | -7.07 |
| 2018-11-26 | -7.07 |
| 2018-11-23 | -7.07 |
| 2018-11-22 | -7.07 |
| 2018-11-21 | -7.07 |
| 2018-11-20 | -6.91 |
| 2018-11-19 | -6.91 |
| 2018-11-16 | -6.91 |
| 2018-11-15 | -6.91 |
| 2018-11-14 | -6.91 |
| 2018-11-13 | -6.91 |
| 2018-11-12 | -6.91 |
| 2018-11-09 | -6.91 |
| 2018-11-08 | -6.91 |
| 2018-11-07 | -6.91 |
| 2018-11-06 | -6.91 |
| 2018-11-05 | -6.91 |
| 2018-11-02 | -11.58 |
| 2018-11-01 | -11.58 |
| 2018-10-31 | -11.58 |
| 2018-10-30 | -11.58 |
| 2018-10-29 | -11.58 |
| 2018-10-26 | -11.58 |
| 2018-10-25 | -11.58 |
| 2018-10-24 | -11.58 |
| 2018-10-23 | -11.58 |
| 2018-10-22 | -11.58 |
| 2018-10-19 | -11.58 |
| 2018-10-18 | -11.58 |
| 2018-10-16 | -11.58 |
| 2018-10-15 | -11.58 |
| 2018-10-12 | -11.58 |
| 2018-10-11 | -11.58 |
| 2018-10-10 | -4.02 |
| 2018-10-09 | -4.02 |
| 2018-10-08 | -4.02 |
| 2018-10-05 | -4.02 |
| 2018-10-04 | -4.02 |
| 2018-10-03 | -4.02 |
| 2018-10-02 | -4.02 |
| 2018-09-28 | -4.02 |
| 2018-09-27 | -4.02 |
| 2018-09-26 | -4.02 |
| 2018-09-24 | -4.02 |
| 2018-09-21 | -5.63 |
| 2018-09-20 | -5.63 |
| 2018-09-19 | -5.63 |
| 2018-09-18 | -5.63 |
| 2018-09-17 | -5.63 |
| 2018-09-14 | -5.63 |
| 2018-09-13 | -5.63 |
| 2018-09-12 | -5.63 |
| 2018-09-11 | -5.63 |
| 2018-09-10 | -5.63 |
| 2018-09-07 | -5.63 |
| 2018-09-06 | -5.14 |
| 2018-09-05 | -5.14 |
| 2018-09-04 | -5.14 |
| 2018-09-03 | -5.14 |
| 2018-08-31 | -5.14 |
| 2018-08-30 | -5.14 |
| 2018-08-29 | -5.14 |
| 2018-08-28 | -5.14 |
| 2018-08-27 | -5.14 |
| 2018-08-24 | -5.14 |
| 2018-08-23 | -5.14 |
| 2018-08-22 | -5.14 |
| 2018-08-21 | -5.14 |
| 2018-08-20 | -5.14 |
| 2018-08-17 | -5.14 |
| 2018-08-16 | -5.14 |
| 2018-08-15 | -4.18 |
| 2018-08-14 | -4.18 |
| 2018-08-13 | -4.18 |
| 2018-08-10 | -4.18 |
| 2018-08-09 | -4.18 |
| 2018-08-08 | -4.18 |
| 2018-08-07 | -4.18 |
| 2018-08-06 | -3.22 |
| 2018-08-03 | -3.22 |
| 2018-08-02 | -2.73 |
| 2018-08-01 | -0.48 |
| 2018-07-31 | -0.48 |
| 2018-07-30 | -0.48 |
| 2018-07-27 | -0.48 |
| 2018-07-26 | -0.48 |
| 2018-07-25 | -0.48 |
| 2018-07-24 | -0.48 |
| 2018-07-23 | -0.48 |
| 2018-07-20 | -0.48 |
| 2018-07-19 | -0.48 |
| 2018-07-18 | -0.48 |
| 2018-07-17 | -0.48 |
| 2018-07-16 | -0.48 |
| 2018-07-13 | -0.48 |
| 2018-07-12 | -0.64 |
| 2018-07-11 | -3.05 |
| 2018-07-10 | -1.61 |
| 2018-07-09 | -1.61 |
| 2018-07-06 | -3.86 |
| 2018-07-05 | -4.50 |
| 2018-07-04 | -3.54 |
| 2018-07-03 | -1.29 |
| 2018-06-29 | 0.00 |
| 2018-06-28 | -2.41 |
| 2018-06-27 | -1.77 |
| 2018-06-26 | 0.48 |
| 2018-06-25 | 1.13 |
| 2018-06-22 | 1.93 |
| 2018-06-21 | 1.61 |
| 2018-06-20 | 2.25 |
| 2018-06-19 | 1.29 |
| 2018-06-15 | 5.14 |
| 2018-06-14 | 5.79 |
| 2018-06-13 | 6.43 |
| 2018-06-12 | 7.40 |
| 2018-06-11 | 6.91 |
| 2018-06-08 | 6.91 |
| 2018-06-07 | 7.72 |
| 2018-06-06 | 7.56 |
| 2018-06-05 | 7.56 |
| 2018-06-04 | 6.91 |
| 2018-06-01 | 5.95 |
| 2018-05-31 | 6.27 |
| 2018-05-30 | 4.34 |
| 2018-05-29 | 6.27 |
| 2018-05-28 | 7.23 |
| 2018-05-25 | 6.59 |
| 2018-05-24 | 6.91 |
| 2018-05-23 | 7.07 |
| 2018-05-21 | 8.52 |
| 2018-05-18 | 8.20 |
| 2018-05-17 | 7.72 |
| 2018-05-16 | 8.68 |
| 2018-05-15 | 8.68 |
| 2018-05-14 | 8.36 |
| 2018-05-11 | 7.56 |
| 2018-05-10 | 7.56 |
| 2018-05-09 | 7.07 |
| 2018-05-08 | 7.07 |
| 2018-05-07 | 5.79 |
| 2018-05-04 | 4.82 |
| 2018-05-03 | 5.14 |
| 2018-05-02 | 4.98 |
| 2018-04-30 | 4.98 |
| 2018-04-27 | 4.50 |
| 2018-04-26 | 4.50 |
| 2018-04-25 | 6.43 |
| 2018-04-24 | 6.43 |
| 2018-04-23 | 4.66 |
| 2018-04-20 | 4.66 |
| 2018-04-19 | 5.63 |
| 2018-04-18 | 4.18 |
| 2018-04-17 | 4.02 |
| 2018-04-16 | 5.63 |
| 2018-04-13 | 7.56 |
| 2018-04-12 | 8.04 |
| 2018-04-11 | 8.52 |
| 2018-04-10 | 8.20 |
| 2018-04-09 | 6.27 |
| 2018-04-06 | 6.11 |
| 2018-04-04 | 5.95 |
| 2018-04-03 | 6.59 |
| 2018-03-29 | 6.59 |
| 2018-03-28 | 6.11 |
| 2018-03-27 | 7.72 |
| 2018-03-26 | 7.40 |
| 2018-03-23 | 7.56 |
| 2018-03-22 | 10.61 |
| 2018-03-21 | 11.74 |
| 2018-03-20 | 12.38 |
| 2018-03-19 | 12.54 |
| 2018-03-16 | 12.54 |
| 2018-03-15 | 13.18 |
| 2018-03-14 | 12.86 |
| 2018-03-13 | 13.34 |
| 2018-03-12 | 13.67 |
| 2018-03-09 | 12.54 |
| 2018-03-08 | 11.58 |
| 2018-03-07 | 10.61 |
| 2018-03-06 | 11.41 |
| 2018-03-05 | 10.13 |
| 2018-03-02 | 10.45 |
| 2018-03-01 | 11.41 |
| 2018-02-28 | 10.61 |
| 2018-02-27 | 11.90 |
| 2018-02-26 | 12.86 |
| 2018-02-23 | 12.22 |
| 2018-02-22 | 11.90 |
| 2018-02-21 | 10.77 |
| 2018-02-20 | 9.32 |
| 2018-02-15 | 9.81 |
| 2018-02-14 | 8.84 |
| 2018-02-13 | 7.40 |
| 2018-02-12 | 6.27 |
| 2018-02-09 | 4.66 |
| 2018-02-08 | 8.04 |
| 2018-02-07 | 7.88 |
| 2018-02-06 | 10.45 |
| 2018-02-05 | 14.95 |
| 2018-02-02 | 15.27 |
| 2018-02-01 | 14.95 |
| 2018-01-31 | 15.92 |
| 2018-01-30 | 15.92 |
| 2018-01-29 | 19.29 |
| 2018-01-26 | 19.29 |
| 2018-01-25 | 18.81 |
| 2018-01-24 | 19.94 |
| 2018-01-23 | 19.45 |
| 2018-01-22 | 18.33 |
| 2018-01-19 | 16.72 |
| 2018-01-18 | 16.40 |
| 2018-01-17 | 15.76 |
| 2018-01-16 | 15.59 |
| 2018-01-15 | 14.95 |
| 2018-01-12 | 15.27 |
| 2018-01-11 | 14.79 |
| 2018-01-10 | 14.79 |
| 2018-01-09 | 14.31 |
| 2018-01-08 | 13.50 |
| 2018-01-05 | 12.70 |
| 2018-01-04 | 12.54 |
| 2018-01-03 | 11.90 |
| 2018-01-02 | 10.13 |
| 2017-12-29 | 8.20 |
| 2017-12-28 | 7.88 |
| 2017-12-27 | 7.56 |
| 2017-12-22 | 8.68 |
| 2017-12-21 | 8.68 |
| 2017-12-20 | 7.88 |
| 2017-12-19 | 7.88 |
| 2017-12-18 | 7.07 |
| 2017-12-15 | 7.07 |
| 2017-12-14 | 8.52 |
| 2017-12-13 | 8.52 |
| 2017-12-12 | 7.88 |
| 2017-12-11 | 8.68 |
| 2017-12-08 | 6.59 |
| 2017-12-07 | 5.47 |
| 2017-12-06 | 6.59 |
| 2017-12-05 | 7.40 |
| 2017-12-04 | 7.40 |
| 2017-12-01 | 7.07 |
| 2017-11-30 | 7.23 |
| 2017-11-29 | 8.52 |
| 2017-11-28 | 8.52 |
| 2017-11-27 | 8.52 |
| 2017-11-24 | 9.97 |
| 2017-11-23 | 9.97 |
| 2017-11-22 | 13.02 |
| 2017-11-21 | 13.02 |
| 2017-11-20 | 11.09 |
| 2017-11-17 | 10.93 |
| 2017-11-16 | 10.93 |
| 2017-11-15 | 10.29 |
| 2017-11-14 | 11.25 |
| 2017-11-13 | 11.90 |
| 2017-11-10 | 11.74 |
| 2017-11-09 | 10.61 |
| 2017-11-08 | 9.97 |
| 2017-11-07 | 9.97 |
| 2017-11-06 | 9.65 |
| 2017-11-03 | 9.16 |
| 2017-11-02 | 9.32 |
| 2017-11-01 | 9.49 |
| 2017-10-31 | 9.65 |
| 2017-10-30 | 9.65 |
| 2017-10-27 | 9.97 |
| 2017-10-26 | 9.32 |
| 2017-10-25 | 9.00 |
| 2017-10-24 | 8.36 |
| 2017-10-23 | 8.20 |
| 2017-10-20 | 8.20 |
| 2017-10-19 | 8.04 |
| 2017-10-18 | 8.36 |
| 2017-10-17 | 7.72 |
| 2017-10-16 | 7.72 |
| 2017-10-13 | 7.72 |
| 2017-10-12 | 7.40 |
| 2017-10-11 | 6.91 |
| 2017-10-10 | 6.91 |
| 2017-10-09 | 6.91 |
| 2017-10-06 | 6.11 |
| 2017-10-04 | 5.95 |
| 2017-10-03 | 5.79 |
| 2017-09-29 | 4.66 |
| 2017-09-28 | 4.66 |
| 2017-09-27 | 4.66 |
| 2017-09-26 | 4.34 |
| 2017-09-25 | 4.34 |
| 2017-09-22 | 5.47 |
| 2017-09-21 | 5.47 |
| 2017-09-20 | 5.47 |
| 2017-09-19 | 5.47 |
| 2017-09-18 | 5.47 |
| 2017-09-15 | 4.98 |
| 2017-09-14 | 5.14 |
| 2017-09-13 | 5.14 |
| 2017-09-12 | 4.98 |
| 2017-09-11 | 4.82 |
| 2017-09-08 | 3.86 |
| 2017-09-07 | 4.34 |
| 2017-09-06 | 4.66 |
| 2017-09-05 | 4.66 |
| 2017-09-04 | 4.66 |
| 2017-09-01 | 4.66 |
| 2017-08-31 | 4.50 |
| 2017-08-30 | 4.82 |
| 2017-08-29 | 4.50 |
| 2017-08-28 | 4.50 |
| 2017-08-25 | 3.54 |
| 2017-08-24 | 2.57 |
| 2017-08-22 | 2.57 |
| 2017-08-21 | 2.09 |
| 2017-08-18 | 1.45 |
| 2017-08-17 | 1.45 |
| 2017-08-16 | 1.29 |
| 2017-08-15 | 1.13 |
| 2017-08-14 | 1.13 |
| 2017-08-11 | 0.00 |
| 2017-08-10 | 2.09 |
| 2017-08-09 | 2.57 |
| 2017-08-08 | 2.57 |
| 2017-08-07 | 2.57 |
| 2017-08-04 | 2.25 |
| 2017-08-03 | 2.73 |
| 2017-08-02 | 3.05 |
| 2017-08-01 | 3.05 |
| 2017-07-31 | 2.73 |
| 2017-07-28 | 2.25 |
| 2017-07-27 | 2.25 |
| 2017-07-26 | 2.25 |
| 2017-07-25 | 2.73 |
| 2017-07-24 | 3.05 |
| 2017-07-21 | 3.05 |
| 2017-07-20 | 3.05 |
| 2017-07-19 | 2.57 |
| 2017-07-18 | 1.45 |
| 2017-07-17 | 1.45 |
| 2017-07-14 | 2.25 |
| 2017-07-13 | 1.93 |
| 2017-07-12 | 1.29 |
| 2017-07-11 | 1.45 |
| 2017-07-10 | 1.13 |
| 2017-07-07 | 1.29 |
| 2017-07-06 | 1.29 |
| 2017-07-05 | 1.29 |
| 2017-07-04 | 0.32 |
| 2017-07-03 | 1.61 |
| 2017-06-30 | 1.61 |
| 2017-06-29 | 1.61 |
| 2017-06-28 | 1.45 |
| 2017-06-27 | 2.25 |
| 2017-06-26 | 2.25 |
| 2017-06-23 | 1.61 |
| 2017-06-22 | 0.64 |
| 2017-06-21 | 0.64 |
| 2017-06-20 | -0.48 |
| 2017-06-19 | -0.48 |
| 2017-06-16 | -1.13 |
| 2017-06-15 | -1.13 |
| 2017-06-14 | -0.64 |
| 2017-06-13 | 0.00 |
| 2017-06-12 | 0.00 |
| 2017-06-09 | 0.00 |
| 2017-06-08 | -0.16 |
| 2017-06-07 | -0.16 |
| 2017-06-06 | -1.29 |
| 2017-06-05 | -1.93 |
| 2017-06-02 | -1.45 |
| 2017-06-01 | -1.45 |
| 2017-05-31 | -1.29 |
| 2017-05-29 | -1.29 |
| 2017-05-26 | -1.13 |
| 2017-05-25 | -1.13 |
| 2017-05-24 | -2.57 |
| 2017-05-23 | -2.57 |
| 2017-05-22 | -2.89 |
| 2017-05-19 | -2.89 |
| 2017-05-18 | -2.89 |
| 2017-05-17 | -2.57 |
| 2017-05-16 | -2.57 |
| 2017-05-15 | -3.38 |
| 2017-05-12 | -4.18 |
| 2017-05-11 | -4.66 |
| 2017-05-10 | -4.66 |
| 2017-05-09 | -4.66 |
| 2017-05-08 | -4.66 |
| 2017-05-05 | -4.02 |
| 2017-05-04 | -3.05 |
| 2017-05-02 | -2.25 |
| 2017-04-28 | -1.93 |
| 2017-04-27 | -1.77 |
| 2017-04-26 | -1.77 |
| 2017-04-25 | -1.93 |
| 2017-04-24 | -2.25 |
| 2017-04-21 | -1.61 |
| 2017-04-20 | -1.61 |
| 2017-04-19 | -1.93 |
| 2017-04-18 | -1.45 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | -0.16 |
| 2017-04-05 | -1.13 |
| 2017-04-03 | -1.13 |
| 2017-03-31 | -1.61 |
| 2017-03-30 | -1.61 |
| 2017-03-29 | -0.64 |
| 2017-03-28 | -0.64 |
| 2017-03-27 | -0.64 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | -0.64 |
| 2017-03-22 | -0.64 |
| 2017-03-21 | -0.16 |
| 2017-03-20 | -0.48 |
| 2017-03-17 | -0.48 |
| 2017-03-16 | 0.00 |
| 2017-03-15 | -0.80 |
| 2017-03-14 | -0.80 |
| 2017-03-13 | -0.80 |
| 2017-03-10 | -1.77 |
| 2017-03-09 | -1.77 |
| 2017-03-08 | -1.13 |
| 2017-03-07 | -1.13 |
| 2017-03-06 | -1.45 |
| 2017-03-03 | -1.77 |
| 2017-03-02 | -1.45 |
| 2017-03-01 | -1.13 |
| 2017-02-28 | -1.29 |
| 2017-02-27 | -1.29 |
| 2017-02-24 | -0.48 |
| 2017-02-23 | 0.00 |
| 2017-02-22 | 0.00 |
| 2017-02-21 | -0.48 |
| 2017-02-20 | -0.64 |
| 2017-02-17 | -1.61 |
| 2017-02-16 | -1.29 |
| 2017-02-15 | -1.61 |
| 2017-02-14 | -1.61 |
| 2017-02-13 | -2.57 |
| 2017-02-10 | -2.57 |
| 2017-02-09 | -3.05 |
| 2017-02-08 | -3.70 |
| 2017-02-07 | -4.66 |
| 2017-02-06 | -4.82 |
| 2017-02-03 | -4.82 |
| 2017-02-02 | -4.34 |
| 2017-02-01 | -4.34 |
| 2017-01-27 | -4.34 |
| 2017-01-26 | -4.34 |
| 2017-01-25 | -4.82 |
| 2017-01-24 | -5.14 |
| 2017-01-23 | -5.14 |
| 2017-01-20 | -5.79 |
| 2017-01-19 | -5.79 |
| 2017-01-18 | -6.11 |
| 2017-01-17 | -6.11 |
| 2017-01-16 | -6.11 |
| 2017-01-13 | -5.63 |
| 2017-01-12 | -5.31 |
| 2017-01-11 | -4.82 |
| 2017-01-10 | -4.50 |
| 2017-01-09 | -4.50 |
| 2017-01-06 | -4.82 |
| 2017-01-05 | -4.82 |
| 2017-01-04 | -4.82 |
| 2017-01-03 | -5.31 |
| 2016-12-30 | -6.11 |
| 2016-12-29 | -6.59 |
| 2016-12-28 | -6.59 |
| 2016-12-23 | -6.59 |
| 2016-12-22 | -5.79 |
| 2016-12-21 | -5.79 |
| 2016-12-20 | -6.11 |
| 2016-12-19 | -5.31 |
| 2016-12-16 | -5.14 |
| 2016-12-15 | -5.14 |
| 2016-12-14 | -3.86 |
| 2016-12-13 | -3.38 |
| 2016-12-12 | -3.38 |
| 2016-12-09 | -1.13 |
| 2016-12-08 | -1.45 |
| 2016-12-07 | -1.45 |
| 2016-12-06 | -1.77 |
| 2016-12-05 | -1.61 |
| 2016-12-02 | -0.16 |
| 2016-12-01 | 0.48 |
| 2016-11-30 | 0.48 |
| 2016-11-29 | 0.64 |
| 2016-11-28 | 0.32 |
| 2016-11-25 | -0.16 |
| 2016-11-24 | -1.13 |
| 2016-11-23 | -1.77 |
| 2016-11-22 | -1.93 |
| 2016-11-21 | -3.05 |
| 2016-11-18 | -3.38 |
| 2016-11-17 | -3.38 |
| 2016-11-16 | -3.38 |
| 2016-11-15 | -3.54 |
| 2016-11-14 | -4.02 |
| 2016-11-11 | -4.02 |
| 2016-11-10 | -4.34 |
| 2016-11-09 | -5.79 |
| 2016-11-08 | -4.50 |
| 2016-11-07 | -4.82 |
| 2016-11-04 | -4.82 |
| 2016-11-03 | -4.82 |
| 2016-11-02 | -5.14 |
| 2016-11-01 | -4.18 |
| 2016-10-31 | -4.02 |
| 2016-10-28 | -4.98 |
| 2016-10-27 | -4.50 |
| 2016-10-26 | -4.18 |
| 2016-10-25 | -4.02 |
| 2016-10-24 | -4.02 |
| 2016-10-20 | -5.47 |
| 2016-10-19 | -5.47 |
| 2016-10-18 | -5.47 |
| 2016-10-17 | -6.27 |
| 2016-10-14 | -5.95 |
| 2016-10-13 | -5.95 |
| 2016-10-12 | -5.79 |
| 2016-10-11 | -5.63 |
| 2016-10-07 | -6.43 |
| 2016-10-06 | -6.43 |
| 2016-10-05 | -6.75 |
| 2016-10-04 | -6.75 |
| 2016-10-03 | -6.91 |
| 2016-09-30 | -7.07 |
| 2016-09-29 | -7.07 |
| 2016-09-28 | -7.07 |
| 2016-09-27 | -7.07 |
| 2016-09-26 | -7.56 |
| 2016-09-23 | -5.95 |
| 2016-09-22 | -5.79 |
| 2016-09-21 | -6.27 |
| 2016-09-20 | -6.27 |
| 2016-09-19 | -6.27 |
| 2016-09-15 | -7.56 |
| 2016-09-14 | -7.72 |
| 2016-09-13 | -7.07 |
| 2016-09-12 | -7.07 |
| 2016-09-09 | -4.82 |
| 2016-09-08 | -4.82 |
| 2016-09-07 | -4.82 |
| 2016-09-06 | -4.82 |
| 2016-09-05 | -5.79 |
| 2016-09-02 | -6.43 |
| 2016-09-01 | -6.43 |
| 2016-08-31 | -6.43 |
| 2016-08-30 | -6.43 |
| 2016-08-29 | -6.59 |
| 2016-08-26 | -6.59 |
| 2016-08-25 | -6.59 |
| 2016-08-24 | -5.95 |
| 2016-08-23 | -5.79 |
| 2016-08-22 | -5.79 |
| 2016-08-19 | -5.14 |
| 2016-08-18 | -4.98 |
| 2016-08-17 | -4.98 |
| 2016-08-16 | -4.66 |
| 2016-08-15 | -4.66 |
| 2016-08-12 | -6.91 |
| 2016-08-11 | -7.88 |
| 2016-08-10 | -7.88 |
| 2016-08-09 | -8.20 |
| 2016-08-08 | -8.68 |
| 2016-08-05 | -9.49 |
| 2016-08-04 | -9.65 |
| 2016-08-03 | -9.65 |
| 2016-08-01 | -9.65 |
| 2016-07-29 | -9.16 |
| 2016-07-28 | -8.68 |
| 2016-07-27 | -8.68 |
| 2016-07-26 | -7.88 |
| 2016-07-25 | -8.68 |
| 2016-07-22 | -8.68 |
| 2016-07-21 | -8.36 |
| 2016-07-20 | -8.36 |
| 2016-07-19 | -8.20 |
| 2016-07-18 | -7.88 |
| 2016-07-15 | -7.88 |
| 2016-07-14 | -7.88 |
| 2016-07-13 | -7.88 |
| 2016-07-12 | -8.68 |
| 2016-07-11 | -9.49 |
| 2016-07-08 | -10.45 |
| 2016-07-07 | -10.13 |
| 2016-07-06 | -11.09 |
| 2016-07-05 | -10.93 |
| 2016-07-04 | -11.74 |
| 2016-06-30 | -12.54 |
| 2016-06-29 | -12.86 |
| 2016-06-28 | -13.50 |
| 2016-06-27 | -13.67 |
| 2016-06-24 | -15.59 |
| 2016-06-23 | -13.83 |
| 2016-06-22 | -13.83 |
| 2016-06-21 | -14.31 |
| 2016-06-20 | -14.31 |
| 2016-06-17 | -14.31 |
| 2016-06-16 | -14.31 |
| 2016-06-15 | -14.31 |
| 2016-06-14 | -14.31 |
| 2016-06-13 | -13.50 |
| 2016-06-10 | -12.70 |
| 2016-06-08 | -12.22 |
| 2016-06-07 | -12.22 |
| 2016-06-06 | -13.50 |
| 2016-06-03 | -13.50 |
| 2016-06-02 | -13.50 |
| 2016-06-01 | -13.50 |
| 2016-05-31 | -13.50 |
| 2016-05-30 | -15.76 |
| 2016-05-27 | -15.92 |
| 2016-05-26 | -16.08 |
| 2016-05-25 | -16.08 |
| 2016-05-24 | -16.08 |
| 2016-05-23 | -16.08 |
| 2016-05-20 | -16.08 |
| 2016-05-19 | -16.08 |
| 2016-05-18 | -15.76 |
| 2016-05-17 | -15.43 |
| 2016-05-16 | -15.59 |
| 2016-05-13 | -15.59 |
| 2016-05-12 | -15.27 |
| 2016-05-11 | -15.27 |
| 2016-05-10 | -15.27 |
| 2016-05-09 | -15.27 |
| 2016-05-06 | -12.06 |
| 2016-05-05 | -12.06 |
| 2016-05-04 | -12.06 |
| 2016-05-03 | -12.06 |
| 2016-04-29 | -12.22 |
| 2016-04-28 | -11.90 |
| 2016-04-27 | -11.90 |
| 2016-04-26 | -11.90 |
| 2016-04-25 | -11.90 |
| 2016-04-22 | -11.74 |
| 2016-04-21 | -12.06 |
| 2016-04-20 | -11.74 |
| 2016-04-19 | -10.29 |
| 2016-04-18 | -10.29 |
| 2016-04-15 | -10.29 |
| 2016-04-14 | -10.29 |
| 2016-04-13 | -10.77 |
| 2016-04-12 | -13.50 |
| 2016-04-11 | -13.83 |
| 2016-04-08 | -13.83 |
| 2016-04-07 | -13.83 |
| 2016-04-06 | -13.83 |
| 2016-04-05 | -13.83 |
| 2016-04-01 | -13.83 |
| 2016-03-31 | -13.34 |
| 2016-03-30 | -13.34 |
| 2016-03-29 | -12.86 |
| 2016-03-24 | -12.86 |
| 2016-03-23 | -12.86 |
| 2016-03-22 | -13.50 |
| 2016-03-21 | -13.50 |
| 2016-03-18 | -13.67 |
| 2016-03-17 | -15.11 |
| 2016-03-16 | -15.11 |
| 2016-03-15 | -15.11 |
| 2016-03-14 | -15.76 |
| 2016-03-11 | -16.08 |
| 2016-03-10 | -15.59 |
| 2016-03-09 | -15.59 |
| 2016-03-08 | -15.59 |
| 2016-03-07 | -15.76 |
| 2016-03-04 | -16.88 |
| 2016-03-03 | -16.88 |
| 2016-03-02 | -18.49 |
| 2016-03-01 | -20.26 |
| 2016-02-29 | -21.22 |
| 2016-02-26 | -18.17 |
| 2016-02-25 | -17.04 |
| 2016-02-24 | -17.04 |
| 2016-02-23 | -17.20 |
| 2016-02-22 | -17.20 |
| 2016-02-19 | -18.17 |
| 2016-02-18 | -17.04 |
| 2016-02-17 | -17.04 |
| 2016-02-16 | -19.13 |
| 2016-02-15 | -20.90 |
| 2016-02-12 | -20.90 |
| 2016-02-11 | -20.90 |
| 2016-02-05 | -17.20 |
| 2016-02-04 | -17.68 |
| 2016-02-03 | -18.49 |
| 2016-02-02 | -18.49 |
| 2016-02-01 | -18.33 |
| 2016-01-29 | -18.33 |
| 2016-01-28 | -18.01 |
| 2016-01-27 | -17.68 |
| 2016-01-26 | -14.95 |
| 2016-01-25 | -14.31 |
| 2016-01-22 | -15.11 |
| 2016-01-21 | -12.70 |
| 2016-01-20 | -12.70 |
| 2016-01-19 | -12.70 |
| 2016-01-18 | -12.70 |
| 2016-01-15 | -12.54 |
| 2016-01-14 | -11.90 |
| 2016-01-13 | -10.29 |
| 2016-01-12 | -10.29 |
| 2016-01-11 | -8.36 |
| 2016-01-08 | -8.36 |
| 2016-01-07 | -8.36 |
| 2016-01-06 | 0.16 |
| 2016-01-05 | 0.00 |
| 2016-01-04 | 0.00 |
| 2015-12-31 | 0.48 |
| 2015-12-30 | 0.48 |
| 2015-12-29 | 0.32 |
| 2015-12-28 | 0.32 |
| 2015-12-24 | -0.16 |
| 2015-12-23 | -0.16 |
| 2015-12-22 | -0.32 |
| 2015-12-21 | -0.32 |
| 2015-12-18 | -0.32 |
| 2015-12-17 | -0.32 |
| 2015-12-16 | 0.00 |
| 2015-12-15 | 0.00 |
| 2015-12-14 | 0.00 |
| 2015-12-11 | -0.32 |
| 2015-12-10 | -0.32 |
| 2015-12-09 | -0.32 |
| 2015-12-08 | -0.32 |
| 2015-12-07 | -0.64 |
| 2015-12-04 | -0.64 |
| 2015-12-03 | -0.80 |
| 2015-12-02 | -0.64 |
| 2015-12-01 | -0.64 |
| 2015-11-30 | -0.64 |
| 2015-11-27 | 0.16 |
| 2015-11-26 | 3.38 |
| 2015-11-25 | 3.22 |
| 2015-11-24 | 3.22 |
| 2015-11-23 | 3.22 |
| 2015-11-20 | 3.22 |
| 2015-11-19 | 2.25 |
| 2015-11-18 | 1.77 |
| 2015-11-17 | 1.77 |
| 2015-11-16 | 1.77 |
| 2015-11-13 | 3.05 |
| 2015-11-12 | 3.05 |
| 2015-11-11 | 3.05 |
| 2015-11-10 | 3.05 |
| 2015-11-09 | 3.05 |
| 2015-11-06 | 0.80 |
| 2015-11-05 | 0.80 |
| 2015-11-04 | -0.48 |
| 2015-11-03 | -1.93 |
| 2015-11-02 | -1.93 |
| 2015-10-30 | -0.80 |
| 2015-10-29 | -0.48 |
| 2015-10-28 | -0.48 |
| 2015-10-27 | 0.48 |
| 2015-10-26 | 0.80 |
| 2015-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy