Luxey International (Holdings) Limited: Wrnt due 2016-07-13
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2015-07-14 | 2016-07-07 | 2016-07-13 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 0.010 | - | 0.010 | - | - | 4,000 | 4 | 0.0010 | 0.010 | - | 0.010 | - | - | 4,000 | 0.0010 | 0.00% |
| 2016-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 2016-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 40,000 | 0.0100 | 0.00% |
| 2016-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,000,000 | 80,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,000,000 | 0.0100 | 0.00% |
| 2016-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 0.010 | - | 0.010 | - | - | 290,000 | 290 | 0.0010 | 0.010 | - | 0.010 | - | - | 290,000 | 0.0010 | 0.00% |
| 2016-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-04-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,500,000 | 55,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,500,000 | 0.0100 | 0.00% |
| 2016-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-03-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2016-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 2016-03-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2016-03-17 | 0 | 0.010 | - | 0.010 | - | - | 40,000 | 40 | 0.0010 | 0.010 | - | 0.010 | - | - | 40,000 | 0.0010 | 0.00% |
| 2016-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 2016-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-01-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 180,000 | 1,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 180,000 | 0.0100 | 0.00% |
| 2016-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2015-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2015-12-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2015-12-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 280,000 | 2,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 280,000 | 0.0100 | 0.00% |
| 2015-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2015-12-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 180,000 | 1,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 180,000 | 0.0100 | 0.00% |
| 2015-12-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,060,000 | 30,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,060,000 | 0.0100 | 0.00% |
| 2015-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2015-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2015-12-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2015-12-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 23,940,000 | 239,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 23,940,000 | 0.0100 | 0.00% |
| 2015-12-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 18,180,000 | 181,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 18,180,000 | 0.0100 | 0.00% |
| 2015-12-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,200,000 | 22,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,200,000 | 0.0100 | 0.00% |
| 2015-12-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 27,060,000 | 271,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.011 | 27,060,000 | 0.0100 | -9.09% |
| 2015-12-09 | 0 | 0.011 | 0.011 | 0.012 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.012 | - | - | 0 | - | 0.00% |
| 2015-12-08 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 3,800,000 | 39,180 | 0.0103 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 3,800,000 | 0.0103 | -8.33% |
| 2015-12-07 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 108,000 | 1,280 | 0.0119 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 108,000 | 0.0119 | -7.69% |
| 2015-12-04 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 1,320,000 | 15,940 | 0.0121 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 1,320,000 | 0.0121 | 0.00% |
| 2015-12-03 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 200,000 | 2,500 | 0.0125 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 200,000 | 0.0125 | 0.00% |
| 2015-12-02 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 2,460,000 | 32,000 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 2,460,000 | 0.0130 | 0.00% |
| 2015-12-01 | 0 | 0.013 | 0.012 | 0.013 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.013 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 860,000 | 10,680 | 0.0124 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 860,000 | 0.0124 | -7.14% |
| 2015-11-27 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 11,700,000 | 163,800 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 11,700,000 | 0.0140 | -6.67% |
| 2015-11-26 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 14,620,000 | 202,780 | 0.0139 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 14,620,000 | 0.0139 | 15.38% |
| 2015-11-25 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 3,532,000 | 45,940 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 3,532,000 | 0.0130 | 8.33% |
| 2015-11-24 | 0 | 0.012 | 0.011 | 0.014 | 0.012 | 0.012 | 200,000 | 2,400 | 0.0120 | 0.012 | 0.011 | 0.014 | 0.012 | 0.012 | 200,000 | 0.0120 | -14.29% |
| 2015-11-23 | 0 | 0.014 | 0.012 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.012 | 0.014 | - | - | 0 | - | 0.00% |
| 2015-11-20 | 0 | 0.014 | 0.012 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.012 | 0.014 | - | - | 0 | - | 0.00% |
| 2015-11-19 | 0 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 1,880,000 | 25,520 | 0.0136 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 1,880,000 | 0.0136 | 0.00% |
| 2015-11-18 | 0 | 0.014 | 0.011 | 0.014 | 0.012 | 0.014 | 1,400,000 | 17,000 | 0.0121 | 0.014 | 0.011 | 0.014 | 0.012 | 0.014 | 1,400,000 | 0.0121 | 0.00% |
| 2015-11-17 | 0 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 760,000 | 9,940 | 0.0131 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 760,000 | 0.0131 | 0.00% |
| 2015-11-16 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 1,200,000 | 14,600 | 0.0122 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 1,200,000 | 0.0122 | 0.00% |
| 2015-11-13 | 0 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 240,000 | 3,160 | 0.0132 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 240,000 | 0.0132 | 0.00% |
| 2015-11-12 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,960,000 | 25,580 | 0.0131 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,960,000 | 0.0131 | 7.69% |
| 2015-11-11 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 1,180,000 | 15,440 | 0.0131 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 1,180,000 | 0.0131 | -13.33% |
| 2015-11-10 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 1,540,000 | 21,740 | 0.0141 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 1,540,000 | 0.0141 | 7.14% |
| 2015-11-09 | 0 | 0.014 | 0.013 | 0.015 | 0.014 | 0.014 | 1,340,000 | 18,760 | 0.0140 | 0.014 | 0.013 | 0.015 | 0.014 | 0.014 | 1,340,000 | 0.0140 | 0.00% |
| 2015-11-06 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 172,000 | 2,380 | 0.0138 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 172,000 | 0.0138 | -6.67% |
| 2015-11-05 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 8,440,000 | 128,240 | 0.0152 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 8,440,000 | 0.0152 | 0.00% |
| 2015-11-04 | 0 | 0.015 | 0.012 | 0.015 | 0.013 | 0.015 | 5,200,000 | 70,120 | 0.0135 | 0.015 | 0.012 | 0.015 | 0.013 | 0.015 | 5,200,000 | 0.0135 | 15.38% |
| 2015-11-03 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 60,000 | 760 | 0.0127 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 60,000 | 0.0127 | 0.00% |
| 2015-11-02 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 5,060,000 | 65,760 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 5,060,000 | 0.0130 | -7.14% |
| 2015-10-30 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,940,000 | 26,160 | 0.0135 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,940,000 | 0.0135 | -6.67% |
| 2015-10-29 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 540,000 | 7,100 | 0.0131 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 540,000 | 0.0131 | 0.00% |
| 2015-10-28 | 0 | 0.015 | 0.013 | 0.015 | 0.012 | 0.015 | 3,840,000 | 50,220 | 0.0131 | 0.015 | 0.013 | 0.015 | 0.012 | 0.015 | 3,840,000 | 0.0131 | 7.14% |
| 2015-10-27 | 0 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 2,360,000 | 30,900 | 0.0131 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 2,360,000 | 0.0131 | -6.67% |
| 2015-10-26 | 0 | 0.015 | 0.013 | 0.015 | 0.011 | 0.015 | 15,456,000 | 196,860 | 0.0127 | 0.015 | 0.013 | 0.015 | 0.011 | 0.015 | 15,456,000 | 0.0127 | -6.25% |
| 2015-10-23 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 300,000 | 4,740 | 0.0158 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 300,000 | 0.0158 | 0.00% |
| 2015-10-22 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 5,100,000 | 77,440 | 0.0152 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 5,100,000 | 0.0152 | 0.00% |
| 2015-10-20 | 0 | 0.016 | 0.014 | 0.017 | 0.013 | 0.017 | 22,120,000 | 310,160 | 0.0140 | 0.016 | 0.014 | 0.017 | 0.013 | 0.017 | 22,120,000 | 0.0140 | 14.29% |
| 2015-10-19 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.017 | 19,440,000 | 282,980 | 0.0146 | 0.014 | 0.013 | 0.014 | 0.014 | 0.017 | 19,440,000 | 0.0146 | -22.22% |
| 2015-10-16 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 10,380,000 | 183,920 | 0.0177 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 10,380,000 | 0.0177 | -5.26% |
| 2015-10-15 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 4,360,000 | 78,120 | 0.0179 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 4,360,000 | 0.0179 | 0.00% |
| 2015-10-14 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 3,160,000 | 59,940 | 0.0190 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 3,160,000 | 0.0190 | 0.00% |
| 2015-10-13 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 10,380,000 | 193,320 | 0.0186 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 10,380,000 | 0.0186 | 5.56% |
| 2015-10-12 | 0 | 0.018 | 0.017 | 0.019 | 0.017 | 0.022 | 30,480,000 | 596,560 | 0.0196 | 0.018 | 0.017 | 0.019 | 0.017 | 0.022 | 30,480,000 | 0.0196 | 5.88% |
| 2015-10-09 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 3,340,000 | 57,080 | 0.0171 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 3,340,000 | 0.0171 | -5.56% |
| 2015-10-08 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,600,000 | 45,800 | 0.0176 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,600,000 | 0.0176 | 0.00% |
| 2015-10-07 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,480,000 | 42,420 | 0.0171 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,480,000 | 0.0171 | 0.00% |
| 2015-10-06 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.020 | 3,420,000 | 63,960 | 0.0187 | 0.018 | 0.017 | 0.018 | 0.018 | 0.020 | 3,420,000 | 0.0187 | -10.00% |
| 2015-10-05 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 13,700,000 | 259,060 | 0.0189 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 13,700,000 | 0.0189 | 5.26% |
| 2015-10-02 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 5,740,000 | 102,180 | 0.0178 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 5,740,000 | 0.0178 | 0.00% |
| 2015-09-30 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 3,568,000 | 65,700 | 0.0184 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 3,568,000 | 0.0184 | 0.00% |
| 2015-09-29 | 0 | 0.019 | 0.017 | 0.019 | 0.018 | 0.021 | 4,720,000 | 94,600 | 0.0200 | 0.019 | 0.017 | 0.019 | 0.018 | 0.021 | 4,720,000 | 0.0200 | -9.52% |
| 2015-09-25 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 300,000 | 6,100 | 0.0203 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 300,000 | 0.0203 | -4.55% |
| 2015-09-24 | 0 | 0.022 | 0.019 | 0.022 | 0.020 | 0.022 | 1,840,000 | 37,780 | 0.0205 | 0.022 | 0.019 | 0.022 | 0.020 | 0.022 | 1,840,000 | 0.0205 | 0.00% |
| 2015-09-23 | 0 | 0.022 | 0.019 | 0.022 | 0.019 | 0.022 | 1,440,000 | 27,480 | 0.0191 | 0.022 | 0.019 | 0.022 | 0.019 | 0.022 | 1,440,000 | 0.0191 | 0.00% |
| 2015-09-22 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 5,700,000 | 119,800 | 0.0210 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 5,700,000 | 0.0210 | 4.76% |
| 2015-09-21 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 800,000 | 16,600 | 0.0208 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 800,000 | 0.0208 | -4.55% |
| 2015-09-18 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 2,240,000 | 47,580 | 0.0212 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 2,240,000 | 0.0212 | -4.35% |
| 2015-09-17 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 1,360,000 | 30,180 | 0.0222 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 1,360,000 | 0.0222 | 0.00% |
| 2015-09-16 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 2,920,000 | 63,360 | 0.0217 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 2,920,000 | 0.0217 | 0.00% |
| 2015-09-15 | 0 | 0.023 | 0.021 | 0.023 | 0.022 | 0.024 | 2,772,000 | 61,020 | 0.0220 | 0.023 | 0.021 | 0.023 | 0.022 | 0.024 | 2,772,000 | 0.0220 | -8.00% |
| 2015-09-14 | 0 | 0.025 | 0.022 | 0.025 | 0.022 | 0.026 | 2,340,000 | 54,880 | 0.0235 | 0.025 | 0.022 | 0.025 | 0.022 | 0.026 | 2,340,000 | 0.0235 | 0.00% |
| 2015-09-11 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 2,840,000 | 68,420 | 0.0241 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 2,840,000 | 0.0241 | 0.00% |
| 2015-09-10 | 0 | 0.025 | 0.023 | 0.025 | 0.022 | 0.025 | 3,500,000 | 81,700 | 0.0233 | 0.025 | 0.023 | 0.025 | 0.022 | 0.025 | 3,500,000 | 0.0233 | 0.00% |
| 2015-09-09 | 0 | 0.025 | 0.023 | 0.026 | 0.021 | 0.025 | 9,940,000 | 219,360 | 0.0221 | 0.025 | 0.023 | 0.026 | 0.021 | 0.025 | 9,940,000 | 0.0221 | 19.05% |
| 2015-09-08 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 300,000 | 6,300 | 0.0210 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 300,000 | 0.0210 | -16.00% |
| 2015-09-07 | 0 | 0.025 | 0.020 | 0.025 | 0.021 | 0.025 | 1,620,000 | 35,300 | 0.0218 | 0.025 | 0.020 | 0.025 | 0.021 | 0.025 | 1,620,000 | 0.0218 | 0.00% |
| 2015-09-04 | 0 | 0.025 | 0.021 | 0.025 | 0.022 | 0.026 | 1,400,000 | 31,060 | 0.0222 | 0.025 | 0.021 | 0.025 | 0.022 | 0.026 | 1,400,000 | 0.0222 | 0.00% |
| 2015-09-02 | 0 | 0.025 | 0.020 | 0.025 | 0.020 | 0.025 | 2,240,000 | 49,700 | 0.0222 | 0.025 | 0.020 | 0.025 | 0.020 | 0.025 | 2,240,000 | 0.0222 | 8.70% |
| 2015-09-01 | 0 | 0.023 | 0.021 | 0.026 | 0.021 | 0.024 | 2,400,000 | 51,900 | 0.0216 | 0.023 | 0.021 | 0.026 | 0.021 | 0.024 | 2,400,000 | 0.0216 | -14.81% |
| 2015-08-31 | 0 | 0.027 | 0.021 | 0.027 | 0.020 | 0.027 | 3,080,000 | 69,440 | 0.0225 | 0.027 | 0.021 | 0.027 | 0.020 | 0.027 | 3,080,000 | 0.0225 | 3.85% |
| 2015-08-28 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.030 | 6,140,000 | 166,900 | 0.0272 | 0.026 | 0.024 | 0.026 | 0.024 | 0.030 | 6,140,000 | 0.0272 | -13.33% |
| 2015-08-27 | 0 | 0.030 | 0.028 | 0.030 | 0.021 | 0.030 | 16,780,000 | 413,540 | 0.0246 | 0.030 | 0.028 | 0.030 | 0.021 | 0.030 | 16,780,000 | 0.0246 | 36.36% |
| 2015-08-26 | 0 | 0.022 | 0.019 | 0.022 | 0.016 | 0.025 | 4,711,500 | 105,595 | 0.0224 | 0.022 | 0.019 | 0.022 | 0.016 | 0.025 | 4,711,500 | 0.0224 | 15.79% |
| 2015-08-25 | 0 | 0.019 | 0.015 | 0.019 | 0.015 | 0.020 | 9,121,600 | 165,456 | 0.0181 | 0.019 | 0.015 | 0.019 | 0.015 | 0.020 | 9,121,600 | 0.0181 | 5.56% |
| 2015-08-24 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.028 | 27,700,000 | 563,240 | 0.0203 | 0.018 | 0.016 | 0.018 | 0.016 | 0.028 | 27,700,000 | 0.0203 | -43.75% |
| 2015-08-21 | 0 | 0.032 | 0.030 | 0.032 | 0.029 | 0.033 | 4,320,000 | 130,020 | 0.0301 | 0.032 | 0.030 | 0.032 | 0.029 | 0.033 | 4,320,000 | 0.0301 | -5.88% |
| 2015-08-20 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.036 | 3,359,000 | 112,946 | 0.0336 | 0.034 | 0.033 | 0.034 | 0.032 | 0.036 | 3,359,000 | 0.0336 | -5.56% |
| 2015-08-19 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.039 | 3,280,000 | 120,060 | 0.0366 | 0.036 | 0.035 | 0.036 | 0.035 | 0.039 | 3,280,000 | 0.0366 | -5.26% |
| 2015-08-18 | 0 | 0.038 | 0.034 | 0.039 | 0.033 | 0.040 | 12,540,000 | 462,260 | 0.0369 | 0.038 | 0.034 | 0.039 | 0.033 | 0.040 | 12,540,000 | 0.0369 | -2.56% |
| 2015-08-17 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.046 | 2,812,329 | 111,778 | 0.0397 | 0.039 | 0.039 | 0.040 | 0.039 | 0.046 | 2,812,329 | 0.0397 | -9.30% |
| 2015-08-14 | 0 | 0.043 | 0.043 | 0.044 | 0.040 | 0.046 | 10,000,000 | 419,220 | 0.0419 | 0.043 | 0.043 | 0.044 | 0.040 | 0.046 | 10,000,000 | 0.0419 | -2.27% |
| 2015-08-13 | 0 | 0.044 | 0.043 | 0.045 | 0.042 | 0.049 | 15,060,000 | 669,440 | 0.0445 | 0.044 | 0.043 | 0.045 | 0.042 | 0.049 | 15,060,000 | 0.0445 | -10.20% |
| 2015-08-12 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.055 | 12,246,000 | 609,994 | 0.0498 | 0.049 | 0.048 | 0.049 | 0.048 | 0.055 | 12,246,000 | 0.0498 | -15.52% |
| 2015-08-11 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.067 | 13,260,000 | 831,300 | 0.0627 | 0.058 | 0.058 | 0.059 | 0.058 | 0.067 | 13,260,000 | 0.0627 | -12.12% |
| 2015-08-10 | 0 | 0.066 | 0.062 | 0.066 | 0.056 | 0.066 | 10,720,000 | 628,040 | 0.0586 | 0.066 | 0.062 | 0.066 | 0.056 | 0.066 | 10,720,000 | 0.0586 | 11.86% |
| 2015-08-07 | 0 | 0.059 | 0.057 | 0.059 | 0.049 | 0.077 | 38,826,481 | 2,464,830 | 0.0635 | 0.059 | 0.057 | 0.059 | 0.049 | 0.077 | 38,826,481 | 0.0635 | 25.53% |
| 2015-08-06 | 0 | 0.047 | 0.043 | 0.047 | 0.040 | 0.047 | 13,240,000 | 575,240 | 0.0434 | 0.047 | 0.043 | 0.047 | 0.040 | 0.047 | 13,240,000 | 0.0434 | 20.51% |
| 2015-08-05 | 0 | 0.039 | 0.039 | 0.045 | 0.037 | 0.041 | 7,020,000 | 267,120 | 0.0381 | 0.039 | 0.039 | 0.045 | 0.037 | 0.041 | 7,020,000 | 0.0381 | 2.63% |
| 2015-08-04 | 0 | 0.038 | 0.038 | 0.044 | 0.038 | 0.042 | 8,620,000 | 341,160 | 0.0396 | 0.038 | 0.038 | 0.044 | 0.038 | 0.042 | 8,620,000 | 0.0396 | -7.32% |
| 2015-08-03 | 0 | 0.041 | 0.040 | 0.043 | 0.041 | 0.047 | 10,480,000 | 451,700 | 0.0431 | 0.041 | 0.040 | 0.043 | 0.041 | 0.047 | 10,480,000 | 0.0431 | -12.77% |
| 2015-07-31 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.050 | 8,000,000 | 384,200 | 0.0480 | 0.047 | 0.047 | 0.048 | 0.047 | 0.050 | 8,000,000 | 0.0480 | -7.84% |
| 2015-07-30 | 0 | 0.051 | 0.051 | 0.056 | 0.051 | 0.054 | 3,740,000 | 196,220 | 0.0525 | 0.051 | 0.051 | 0.056 | 0.051 | 0.054 | 3,740,000 | 0.0525 | -5.56% |
| 2015-07-29 | 0 | 0.054 | 0.054 | 0.058 | 0.052 | 0.055 | 5,400,000 | 291,060 | 0.0539 | 0.054 | 0.054 | 0.058 | 0.052 | 0.055 | 5,400,000 | 0.0539 | 1.89% |
| 2015-07-28 | 0 | 0.053 | 0.053 | 0.060 | 0.052 | 0.060 | 11,101,812 | 611,570 | 0.0551 | 0.053 | 0.053 | 0.060 | 0.052 | 0.060 | 11,101,812 | 0.0551 | -13.11% |
| 2015-07-27 | 0 | 0.061 | 0.060 | 0.063 | 0.060 | 0.068 | 19,740,000 | 1,249,040 | 0.0633 | 0.061 | 0.060 | 0.063 | 0.060 | 0.068 | 19,740,000 | 0.0633 | -15.28% |
| 2015-07-24 | 0 | 0.072 | 0.070 | 0.072 | 0.067 | 0.078 | 22,240,000 | 1,609,660 | 0.0724 | 0.072 | 0.070 | 0.072 | 0.067 | 0.078 | 22,240,000 | 0.0724 | 1.41% |
| 2015-07-23 | 0 | 0.071 | 0.071 | 0.073 | 0.066 | 0.082 | 38,668,000 | 2,916,352 | 0.0754 | 0.071 | 0.071 | 0.073 | 0.066 | 0.082 | 38,668,000 | 0.0754 | -4.05% |
| 2015-07-22 | 0 | 0.074 | 0.073 | 0.075 | 0.059 | 0.079 | 18,745,760 | 1,392,857 | 0.0743 | 0.074 | 0.073 | 0.075 | 0.059 | 0.079 | 18,745,760 | 0.0743 | 17.46% |
| 2015-07-21 | 0 | 0.063 | 0.062 | 0.065 | 0.062 | 0.068 | 7,040,000 | 456,840 | 0.0649 | 0.063 | 0.062 | 0.065 | 0.062 | 0.068 | 7,040,000 | 0.0649 | -10.00% |
| 2015-07-20 | 0 | 0.070 | 0.070 | 0.073 | 0.070 | 0.084 | 8,240,000 | 607,480 | 0.0737 | 0.070 | 0.070 | 0.073 | 0.070 | 0.084 | 8,240,000 | 0.0737 | -16.67% |
| 2015-07-17 | 0 | 0.084 | 0.083 | 0.084 | 0.072 | 0.090 | 26,272,000 | 2,120,600 | 0.0807 | 0.084 | 0.083 | 0.084 | 0.072 | 0.090 | 26,272,000 | 0.0807 | 13.51% |
| 2015-07-16 | 0 | 0.074 | 0.074 | 0.076 | 0.046 | 0.075 | 34,325,000 | 1,880,277 | 0.0548 | 0.074 | 0.074 | 0.076 | 0.046 | 0.075 | 34,325,000 | 0.0548 | 39.62% |
| 2015-07-15 | 0 | 0.053 | 0.053 | 0.055 | 0.047 | 0.080 | 68,620,400 | 4,054,269 | 0.0591 | 0.053 | 0.053 | 0.055 | 0.047 | 0.080 | 68,620,400 | 0.0591 | -36.90% |
| 2015-07-14 | 0 | 0.084 | 0.081 | 0.082 | 0.070 | 0.151 | 130,842,024 | 12,691,555 | 0.0970 | 0.084 | 0.081 | 0.082 | 0.070 | 0.151 | 130,842,024 | 0.0970 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy